stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241212,183700,7716458454,1140,1140,1140,1140,601788
20241212,183600,7716458454,1140,1140,1140,1140,0
20241212,183500,7716458454,1140,1140,1140,1140,0
20241212,183400,7716458454,1140,1140,1140,1140,0
20241212,183300,7716458454,1140,1140,1140,1140,0
20241212,183200,7716458454,1140,1140,1140,1140,0
20241212,183100,7716458454,1140,1140,1140,1140,0
20241212,183000,7716458454,1140,1140,1140,1140,0
20241212,182900,7716458454,1140,1140,1140,1140,0
20241212,182800,7716458454,1140,1140,1140,1140,0
20241212,182700,7716458454,1140,1140,1140,1140,0
20241212,182600,7716458454,1140,1140,1140,1140,0
20241212,182500,7716458454,1140,1140,1140,1140,0
20241212,182400,7716458454,1140,1140,1140,1140,0
20241212,182300,7716458454,1140,1140,1140,1140,0
20241212,182200,7716458454,1140,1140,1140,1140,0
20241212,182100,7716458454,1140,1140,1140,1140,0
20241212,182000,7716458454,1140,1140,1140,1140,0
20241212,181900,7716458454,1140,1140,1140,1140,0
20241212,181800,7716458454,1140,1140,1140,1140,0
20241212,181700,7716458454,1140,1140,1140,1140,0
20241212,181600,7716458454,1140,1140,1140,1140,0
20241212,181500,7716458454,1140,1140,1140,1140,0
20241212,181400,7716458454,1140,1140,1140,1140,0
20241212,181300,7716458454,1140,1140,1140,1140,0
20241212,181200,7716458454,1140,1140,1140,1140,0
20241212,181100,7716458454,1140,1140,1140,1140,0
20241212,181000,7716458454,1140,1140,1140,1140,0
20241212,180900,7716458454,1140,1140,1140,1140,0
20241212,180800,7716458454,1140,1140,1140,1140,0
20241212,180700,7716458454,1140,1140,1140,1140,601788
20241212,180600,7716458454,1140,1140,1140,1140,0
20241212,180500,7716458454,1140,1140,1140,1140,0
20241212,180400,7716458454,1140,1140,1140,1140,0
20241212,180300,7716458454,1140,1140,1140,1140,0
20241212,180200,7716458454,1140,1140,1140,1140,0
20241212,180100,7716458454,1140,1140,1140,1140,0
20241212,180000,7716458454,1140,1140,1140,1140,0
20241212,175900,7716458454,1140,1140,1140,1140,0
20241212,175800,7716458454,1140,1140,1140,1140,0
20241212,175700,7716458454,1140,1140,1140,1140,0
20241212,175600,7716458454,1140,1140,1140,1140,0
20241212,175500,7716458454,1140,1140,1140,1140,0
20241212,175400,7716458454,1140,1140,1140,1140,0
20241212,175300,7716458454,1140,1140,1140,1140,0
20241212,175200,7716458454,1140,1140,1140,1140,0
20241212,175100,7716458454,1140,1140,1140,1140,0
20241212,175000,7716458454,1140,1140,1140,1140,0
20241212,174900,7716458454,1140,1140,1140,1140,0
20241212,174800,7716458454,1140,1140,1140,1140,0
20241212,174700,7716458454,1140,1140,1140,1140,0
20241212,174600,7716458454,1140,1140,1140,1140,0
20241212,174500,7716458454,1140,1140,1140,1140,0
20241212,174400,7716458454,1140,1140,1140,1140,0
20241212,174300,7716458454,1140,1140,1140,1140,0
20241212,174200,7716458454,1140,1140,1140,1140,0
20241212,174100,7716458454,1140,1140,1140,1140,0
20241212,174000,7716458454,1140,1140,1140,1140,0
20241212,173900,7716458454,1140,1140,1140,1140,0
20241212,173800,7716458454,1140,1140,1140,1140,0
20241212,173700,7716458454,1140,1140,1140,1140,601788
20241212,173600,7716458454,1140,1140,1140,1140,0
20241212,173500,7716458454,1140,1140,1140,1140,0
20241212,173400,7716458454,1140,1140,1140,1140,0
20241212,173300,7716458454,1140,1140,1140,1140,0
20241212,173200,7716458454,1140,1140,1140,1140,0
20241212,173100,7716458454,1140,1140,1140,1140,0
20241212,173000,7716458454,1140,1140,1140,1140,0
20241212,172900,7716458454,1140,1140,1140,1140,0
20241212,172800,7716458454,1140,1140,1140,1140,0
20241212,172700,7716458454,1140,1140,1140,1140,0
20241212,172600,7716458454,1140,1140,1140,1140,0
20241212,172500,7716458454,1140,1140,1140,1140,0
20241212,172400,7716458454,1140,1140,1140,1140,0
20241212,172300,7716458454,1140,1140,1140,1140,0
20241212,172200,7716458454,1140,1140,1140,1140,0
20241212,172100,7716458454,1140,1140,1140,1140,0
20241212,172000,7716458454,1140,1140,1140,1140,0
20241212,171900,7716458454,1140,1140,1140,1140,0
20241212,171800,7716458454,1140,1140,1140,1140,0
20241212,171700,7716458454,1140,1140,1140,1140,0
20241212,171600,7716458454,1140,1140,1140,1140,0
20241212,171500,7716458454,1140,1140,1140,1140,0
20241212,171400,7716458454,1140,1140,1140,1140,0
20241212,171300,7716458454,1140,1140,1140,1140,0
20241212,171200,7716458454,1140,1140,1140,1140,0
20241212,171100,7716458454,1140,1140,1140,1140,0
20241212,171000,7716458454,1140,1140,1140,1140,0
20241212,170900,7716458454,1140,1140,1140,1140,0
20241212,170800,7716458454,1140,1140,1140,1140,0
20241212,170700,7716458454,1140,1140,1140,1140,601788
20241212,170600,7716458454,1140,1140,1140,1140,0
20241212,170500,7716458454,1140,1140,1140,1140,0
20241212,170400,7716458454,1140,1140,1140,1140,0
20241212,170300,7716458454,1140,1140,1140,1140,0
20241212,170200,7716458454,1140,1140,1140,1140,0
20241212,170100,7716458454,1140,1140,1140,1140,0
20241212,170000,7716458454,1140,1140,1140,1140,0
20241212,165900,7716458454,1140,1140,1140,1140,0
20241212,165800,7716458454,1140,1140,1140,1140,0
20241212,165700,7716458454,1140,1140,1140,1140,0
20241212,165600,7716458454,1140,1140,1140,1140,0
20241212,165500,7716458454,1140,1140,1140,1140,0
20241212,165400,7716458454,1140,1140,1140,1140,0
20241212,165300,7716458454,1140,1140,1140,1140,0
20241212,165200,7716458454,1140,1140,1140,1140,0
20241212,165100,7716458454,1140,1140,1140,1140,0
20241212,165000,7716458454,1140,1140,1140,1140,0
20241212,164900,7716458454,1140,1140,1140,1140,0
20241212,164800,7716458454,1140,1140,1140,1140,0
20241212,164700,7716458454,1140,1140,1140,1140,0
20241212,164600,7716458454,1140,1140,1140,1140,0
20241212,164500,7716458454,1140,1140,1140,1140,0
20241212,164400,7716458454,1140,1140,1140,1140,0
20241212,164300,7716458454,1140,1140,1140,1140,0
20241212,164200,7716458454,1140,1140,1140,1140,0
20241212,164100,7716458454,1140,1140,1140,1140,0
20241212,164000,7716458454,1140,1140,1140,1140,0
20241212,163900,7716458454,1140,1140,1140,1140,0
20241212,163800,7716458454,1140,1140,1140,1140,0
20241212,163700,7716458454,1140,1140,1140,1140,601788
20241212,163600,7716458454,1140,1140,1140,1140,0
20241212,163500,7716458454,1140,1140,1140,1140,0
20241212,163400,7716458454,1140,1140,1140,1140,0
20241212,163300,7716458454,1140,1140,1140,1140,0
20241212,163200,7716458454,1140,1140,1140,1140,0
20241212,163100,7716458454,1140,1140,1140,1140,0
20241212,163000,7716458454,1140,1140,1140,1140,0
20241212,162900,7716458454,1140,1140,1140,1140,0
20241212,162800,7716458454,1140,1140,1140,1140,0
20241212,162700,7716458454,1140,1140,1140,1140,0
20241212,162600,7716458454,1140,1140,1140,1140,0
20241212,162500,7716458454,1140,1140,1140,1140,0
20241212,162400,7716458454,1140,1140,1140,1140,0
20241212,162300,7716458454,1140,1140,1140,1140,0
20241212,162200,7716458454,1140,1140,1140,1140,0
20241212,162100,7716458454,1140,1140,1140,1140,0
20241212,162000,7716458454,1140,1140,1140,1140,0
20241212,161900,7716458454,1140,1140,1140,1140,0
20241212,161800,7716458454,1140,1140,1140,1140,0
20241212,161700,7716458454,1140,1140,1140,1140,0
20241212,161600,7716458454,1140,1140,1140,1140,0
20241212,161500,7716458454,1140,1140,1140,1140,0
20241212,161400,7716458454,1140,1140,1140,1140,0
20241212,161300,7716458454,1140,1140,1140,1140,0
20241212,161200,7716458454,1140,1140,1140,1140,0
20241212,161100,7716458454,1140,1140,1140,1140,0
20241212,161000,7716458454,1140,1140,1140,1140,0
20241212,160900,7716458454,1140,1140,1140,1140,0
20241212,160800,7716458454,1140,1140,1140,1140,0
20241212,160700,7716458454,1140,1140,1140,1140,601788
20241212,160600,7716458454,1140,1140,1140,1140,0
20241212,160500,7716458454,1140,1140,1140,1140,0
20241212,160400,7716458454,1140,1140,1140,1140,0
20241212,160300,7716458454,1140,1140,1140,1140,0
20241212,160200,7716458454,1140,1140,1140,1140,0
20241212,160100,7716458454,1140,1140,1140,1140,0
20241212,160000,7716458454,1140,1140,1140,1140,0
20241212,155900,7716458454,1140,1140,1140,1140,0
20241212,155800,7716458454,1140,1140,1140,1140,0
20241212,155700,7716458454,1140,1140,1140,1140,0
20241212,155600,7716458454,1140,1140,1140,1140,0
20241212,155500,7716458454,1140,1140,1140,1140,0
20241212,155400,7716458454,1140,1140,1140,1140,0
20241212,155300,7716458454,1140,1140,1140,1140,0
20241212,155200,7716458454,1140,1140,1140,1140,0
20241212,155100,7716458454,1140,1140,1140,1140,0
20241212,155000,7716458454,1140,1140,1140,1140,0
20241212,154900,7716458454,1140,1140,1140,1140,0
20241212,154800,7716458454,1140,1140,1140,1140,0
20241212,154700,7716458454,1140,1140,1140,1140,0
20241212,154600,7716458454,1140,1140,1140,1140,0
20241212,154500,7716458454,1140,1140,1140,1140,0
20241212,154400,7716458454,1140,1140,1140,1140,0
20241212,154300,7716458454,1140,1140,1140,1140,0
20241212,154200,7716458454,1140,1140,1140,1140,0
20241212,154100,7716458454,1140,1140,1140,1140,0
20241212,154000,7716458454,1140,1140,1140,1140,0
20241212,153900,7716458454,1140,1140,1140,1140,0
20241212,153800,7716458454,1140,1140,1140,1140,0
20241212,153700,7716458454,1140,1140,1140,1140,601788
20241212,153600,7716458454,1140,1140,1140,1140,0
20241212,153500,7716458454,1140,1140,1140,1140,0
20241212,153400,7716458454,1140,1140,1140,1140,0
20241212,153300,7716458454,1140,1140,1140,1140,0
20241212,153200,7716458454,1140,1140,1140,1140,0
20241212,153100,7716458454,1140,1140,1140,1140,0
20241212,153000,7716458454,1140,1140,1140,1140,601788
20241212,152900,7030420134,1140,1140,1140,1140,0
20241212,152800,7030420134,1140,1140,1140,1140,0
20241212,152700,7030420134,1140,1140,1140,1140,0
20241212,152600,7030420134,1140,1140,1140,1140,0
20241212,152500,7030420134,1140,1140,1140,1140,0
20241212,152400,7030420134,1140,1140,1140,1140,0
20241212,152300,7030420134,1140,1140,1140,1140,0
20241212,152200,7030420134,1140,1140,1140,1140,0
20241212,152100,7030420134,1140,1140,1140,1140,0
20241212,152000,7030420134,1140,1140,1140,1140,0
20241212,151900,7030420134,1140,1140,1140,1140,0
20241212,151800,7030420134,1140,1140,1140,1140,0
20241212,151700,7030420134,1140,1140,1140,1140,0
20241212,151600,7030420134,1140,1140,1140,1140,0
20241212,151500,7030420134,1140,1140,1140,1140,0
20241212,151400,7030420134,1140,1140,1140,1140,0
20241212,151300,7030420134,1140,1140,1140,1140,0
20241212,151200,7030420134,1140,1140,1140,1140,0
20241212,151100,7030420134,1140,1140,1140,1140,0
20241212,151000,7030420134,1140,1140,1140,1140,0
20241212,150900,7030420134,1140,1140,1140,1140,0
20241212,150800,7030420134,1140,1140,1140,1140,0
20241212,150700,7030420134,1140,1140,1140,1140,0
20241212,150600,7030420134,1140,1140,1140,1140,0
20241212,150500,7030420134,1140,1140,1140,1140,0
20241212,150400,7030420134,1140,1140,1140,1140,0
20241212,150300,7030420134,1140,1140,1140,1140,0
20241212,150200,7030420134,1140,1140,1140,1140,0
20241212,150100,7030420134,1140,1140,1140,1140,0
20241212,150000,7030420134,1140,1140,1140,1140,440162
20241212,145900,6528635454,1210,1210,1210,1210,0
20241212,145800,6528635454,1210,1210,1210,1210,0
20241212,145700,6528635454,1210,1210,1210,1210,0
20241212,145600,6528635454,1210,1210,1210,1210,0
20241212,145500,6528635454,1210,1210,1210,1210,0
20241212,145400,6528635454,1210,1210,1210,1210,0
20241212,145300,6528635454,1210,1210,1210,1210,0
20241212,145200,6528635454,1210,1210,1210,1210,0
20241212,145100,6528635454,1210,1210,1210,1210,0
20241212,145000,6528635454,1210,1210,1210,1210,0
20241212,144900,6528635454,1210,1210,1210,1210,0
20241212,144800,6528635454,1210,1210,1210,1210,0
20241212,144700,6528635454,1210,1210,1210,1210,0
20241212,144600,6528635454,1210,1210,1210,1210,0
20241212,144500,6528635454,1210,1210,1210,1210,0
20241212,144400,6528635454,1210,1210,1210,1210,0
20241212,144300,6528635454,1210,1210,1210,1210,0
20241212,144200,6528635454,1210,1210,1210,1210,0
20241212,144100,6528635454,1210,1210,1210,1210,0
20241212,144000,6528635454,1210,1210,1210,1210,0
20241212,143900,6528635454,1210,1210,1210,1210,0
20241212,143800,6528635454,1210,1210,1210,1210,0
20241212,143700,6528635454,1210,1210,1210,1210,0
20241212,143600,6528635454,1210,1210,1210,1210,0
20241212,143500,6528635454,1210,1210,1210,1210,0
20241212,143400,6528635454,1210,1210,1210,1210,0
20241212,143300,6528635454,1210,1210,1210,1210,0
20241212,143200,6528635454,1210,1210,1210,1210,0
20241212,143100,6528635454,1210,1210,1210,1210,0
20241212,143000,6528635454,1210,1210,1210,1210,434053
20241212,142900,6003431324,1231,1231,1231,1231,0
20241212,142800,6003431324,1231,1231,1231,1231,0
20241212,142700,6003431324,1231,1231,1231,1231,0
20241212,142600,6003431324,1231,1231,1231,1231,0
20241212,142500,6003431324,1231,1231,1231,1231,0
20241212,142400,6003431324,1231,1231,1231,1231,0
20241212,142300,6003431324,1231,1231,1231,1231,0
20241212,142200,6003431324,1231,1231,1231,1231,0
20241212,142100,6003431324,1231,1231,1231,1231,0
20241212,142000,6003431324,1231,1231,1231,1231,0
20241212,141900,6003431324,1231,1231,1231,1231,0
20241212,141800,6003431324,1231,1231,1231,1231,0
20241212,141700,6003431324,1231,1231,1231,1231,0
20241212,141600,6003431324,1231,1231,1231,1231,0
20241212,141500,6003431324,1231,1231,1231,1231,0
20241212,141400,6003431324,1231,1231,1231,1231,0
20241212,141300,6003431324,1231,1231,1231,1231,0
20241212,141200,6003431324,1231,1231,1231,1231,0
20241212,141100,6003431324,1231,1231,1231,1231,0
20241212,141000,6003431324,1231,1231,1231,1231,0
20241212,140900,6003431324,1231,1231,1231,1231,0
20241212,140800,6003431324,1231,1231,1231,1231,0
20241212,140700,6003431324,1231,1231,1231,1231,0
20241212,140600,6003431324,1231,1231,1231,1231,0
20241212,140500,6003431324,1231,1231,1231,1231,0
20241212,140400,6003431324,1231,1231,1231,1231,0
20241212,140300,6003431324,1231,1231,1231,1231,0
20241212,140200,6003431324,1231,1231,1231,1231,0
20241212,140100,6003431324,1231,1231,1231,1231,0
20241212,140000,6003431324,1231,1231,1231,1231,317617
20241212,135900,5612444797,1245,1245,1245,1245,0
20241212,135800,5612444797,1245,1245,1245,1245,0
20241212,135700,5612444797,1245,1245,1245,1245,0
20241212,135600,5612444797,1245,1245,1245,1245,0
20241212,135500,5612444797,1245,1245,1245,1245,0
20241212,135400,5612444797,1245,1245,1245,1245,0
20241212,135300,5612444797,1245,1245,1245,1245,0
20241212,135200,5612444797,1245,1245,1245,1245,0
20241212,135100,5612444797,1245,1245,1245,1245,0
20241212,135000,5612444797,1245,1245,1245,1245,0
20241212,134900,5612444797,1245,1245,1245,1245,0
20241212,134800,5612444797,1245,1245,1245,1245,0
20241212,134700,5612444797,1245,1245,1245,1245,0
20241212,134600,5612444797,1245,1245,1245,1245,0
20241212,134500,5612444797,1245,1245,1245,1245,0
20241212,134400,5612444797,1245,1245,1245,1245,0
20241212,134300,5612444797,1245,1245,1245,1245,0
20241212,134200,5612444797,1245,1245,1245,1245,0
20241212,134100,5612444797,1245,1245,1245,1245,0
20241212,134000,5612444797,1245,1245,1245,1245,0
20241212,133900,5612444797,1245,1245,1245,1245,0
20241212,133800,5612444797,1245,1245,1245,1245,0
20241212,133700,5612444797,1245,1245,1245,1245,0
20241212,133600,5612444797,1245,1245,1245,1245,0
20241212,133500,5612444797,1245,1245,1245,1245,0
20241212,133400,5612444797,1245,1245,1245,1245,0
20241212,133300,5612444797,1245,1245,1245,1245,0
20241212,133200,5612444797,1245,1245,1245,1245,0
20241212,133100,5612444797,1245,1245,1245,1245,0
20241212,133000,5612444797,1245,1245,1245,1245,320060
20241212,132900,5213970097,1274,1274,1274,1274,0
20241212,132800,5213970097,1274,1274,1274,1274,0
20241212,132700,5213970097,1274,1274,1274,1274,0
20241212,132600,5213970097,1274,1274,1274,1274,0
20241212,132500,5213970097,1274,1274,1274,1274,0
20241212,132400,5213970097,1274,1274,1274,1274,0
20241212,132300,5213970097,1274,1274,1274,1274,0
20241212,132200,5213970097,1274,1274,1274,1274,0
20241212,132100,5213970097,1274,1274,1274,1274,0
20241212,132000,5213970097,1274,1274,1274,1274,0
20241212,131900,5213970097,1274,1274,1274,1274,0
20241212,131800,5213970097,1274,1274,1274,1274,0
20241212,131700,5213970097,1274,1274,1274,1274,0
20241212,131600,5213970097,1274,1274,1274,1274,0
20241212,131500,5213970097,1274,1274,1274,1274,0
20241212,131400,5213970097,1274,1274,1274,1274,0
20241212,131300,5213970097,1274,1274,1274,1274,0
20241212,131200,5213970097,1274,1274,1274,1274,0
20241212,131100,5213970097,1274,1274,1274,1274,0
20241212,131000,5213970097,1274,1274,1274,1274,0
20241212,130900,5213970097,1274,1274,1274,1274,0
20241212,130800,5213970097,1274,1274,1274,1274,0
20241212,130700,5213970097,1274,1274,1274,1274,0
20241212,130600,5213970097,1274,1274,1274,1274,0
20241212,130500,5213970097,1274,1274,1274,1274,0
20241212,130400,5213970097,1274,1274,1274,1274,0
20241212,130300,5213970097,1274,1274,1274,1274,0
20241212,130200,5213970097,1274,1274,1274,1274,0
20241212,130100,5213970097,1274,1274,1274,1274,0
20241212,130000,5213970097,1274,1274,1274,1274,219849
20241212,125900,4933882471,1285,1285,1285,1285,0
20241212,125800,4933882471,1285,1285,1285,1285,0
20241212,125700,4933882471,1285,1285,1285,1285,0
20241212,125600,4933882471,1285,1285,1285,1285,0
20241212,125500,4933882471,1285,1285,1285,1285,0
20241212,125400,4933882471,1285,1285,1285,1285,0
20241212,125300,4933882471,1285,1285,1285,1285,0
20241212,125200,4933882471,1285,1285,1285,1285,0
20241212,125100,4933882471,1285,1285,1285,1285,0
20241212,125000,4933882471,1285,1285,1285,1285,0
20241212,124900,4933882471,1285,1285,1285,1285,0
20241212,124800,4933882471,1285,1285,1285,1285,0
20241212,124700,4933882471,1285,1285,1285,1285,0
20241212,124600,4933882471,1285,1285,1285,1285,0
20241212,124500,4933882471,1285,1285,1285,1285,0
20241212,124400,4933882471,1285,1285,1285,1285,0
20241212,124300,4933882471,1285,1285,1285,1285,0
20241212,124200,4933882471,1285,1285,1285,1285,0
20241212,124100,4933882471,1285,1285,1285,1285,0
20241212,124000,4933882471,1285,1285,1285,1285,0
20241212,123900,4933882471,1285,1285,1285,1285,0
20241212,123800,4933882471,1285,1285,1285,1285,0
20241212,123700,4933882471,1285,1285,1285,1285,0
20241212,123600,4933882471,1285,1285,1285,1285,0
20241212,123500,4933882471,1285,1285,1285,1285,0
20241212,123400,4933882471,1285,1285,1285,1285,0
20241212,123300,4933882471,1285,1285,1285,1285,0
20241212,123200,4933882471,1285,1285,1285,1285,0
20241212,123100,4933882471,1285,1285,1285,1285,0
20241212,123000,4933882471,1285,1285,1285,1285,207491
20241212,122900,4667256536,1291,1291,1291,1291,0
20241212,122800,4667256536,1291,1291,1291,1291,0
20241212,122700,4667256536,1291,1291,1291,1291,0
20241212,122600,4667256536,1291,1291,1291,1291,0
20241212,122500,4667256536,1291,1291,1291,1291,0
20241212,122400,4667256536,1291,1291,1291,1291,0
20241212,122300,4667256536,1291,1291,1291,1291,0
20241212,122200,4667256536,1291,1291,1291,1291,0
20241212,122100,4667256536,1291,1291,1291,1291,0
20241212,122000,4667256536,1291,1291,1291,1291,0
20241212,121900,4667256536,1291,1291,1291,1291,0
20241212,121800,4667256536,1291,1291,1291,1291,0
20241212,121700,4667256536,1291,1291,1291,1291,0
20241212,121600,4667256536,1291,1291,1291,1291,0
20241212,121500,4667256536,1291,1291,1291,1291,0
20241212,121400,4667256536,1291,1291,1291,1291,0
20241212,121300,4667256536,1291,1291,1291,1291,0
20241212,121200,4667256536,1291,1291,1291,1291,0
20241212,121100,4667256536,1291,1291,1291,1291,0
20241212,121000,4667256536,1291,1291,1291,1291,0
20241212,120900,4667256536,1291,1291,1291,1291,0
20241212,120800,4667256536,1291,1291,1291,1291,0
20241212,120700,4667256536,1291,1291,1291,1291,0
20241212,120600,4667256536,1291,1291,1291,1291,0
20241212,120500,4667256536,1291,1291,1291,1291,0
20241212,120400,4667256536,1291,1291,1291,1291,0
20241212,120300,4667256536,1291,1291,1291,1291,0
20241212,120200,4667256536,1291,1291,1291,1291,0
20241212,120100,4667256536,1291,1291,1291,1291,0
20241212,120000,4667256536,1291,1291,1291,1291,354150
20241212,115900,4210048886,1328,1328,1328,1328,0
20241212,115800,4210048886,1328,1328,1328,1328,0
20241212,115700,4210048886,1328,1328,1328,1328,0
20241212,115600,4210048886,1328,1328,1328,1328,0
20241212,115500,4210048886,1328,1328,1328,1328,0
20241212,115400,4210048886,1328,1328,1328,1328,0
20241212,115300,4210048886,1328,1328,1328,1328,0
20241212,115200,4210048886,1328,1328,1328,1328,0
20241212,115100,4210048886,1328,1328,1328,1328,0
20241212,115000,4210048886,1328,1328,1328,1328,0
20241212,114900,4210048886,1328,1328,1328,1328,0
20241212,114800,4210048886,1328,1328,1328,1328,0
20241212,114700,4210048886,1328,1328,1328,1328,0
20241212,114600,4210048886,1328,1328,1328,1328,0
20241212,114500,4210048886,1328,1328,1328,1328,0
20241212,114400,4210048886,1328,1328,1328,1328,0
20241212,114300,4210048886,1328,1328,1328,1328,0
20241212,114200,4210048886,1328,1328,1328,1328,0
20241212,114100,4210048886,1328,1328,1328,1328,0
20241212,114000,4210048886,1328,1328,1328,1328,0
20241212,113900,4210048886,1328,1328,1328,1328,0
20241212,113800,4210048886,1328,1328,1328,1328,0
20241212,113700,4210048886,1328,1328,1328,1328,0
20241212,113600,4210048886,1328,1328,1328,1328,0
20241212,113500,4210048886,1328,1328,1328,1328,0
20241212,113400,4210048886,1328,1328,1328,1328,0
20241212,113300,4210048886,1328,1328,1328,1328,0
20241212,113200,4210048886,1328,1328,1328,1328,0
20241212,113100,4210048886,1328,1328,1328,1328,0
20241212,113000,4210048886,1328,1328,1328,1328,220110
20241212,112900,3917742806,1294,1294,1294,1294,0
20241212,112800,3917742806,1294,1294,1294,1294,0
20241212,112700,3917742806,1294,1294,1294,1294,0
20241212,112600,3917742806,1294,1294,1294,1294,0
20241212,112500,3917742806,1294,1294,1294,1294,0
20241212,112400,3917742806,1294,1294,1294,1294,0
20241212,112300,3917742806,1294,1294,1294,1294,0
20241212,112200,3917742806,1294,1294,1294,1294,0
20241212,112100,3917742806,1294,1294,1294,1294,0
20241212,112000,3917742806,1294,1294,1294,1294,0
20241212,111900,3917742806,1294,1294,1294,1294,0
20241212,111800,3917742806,1294,1294,1294,1294,0
20241212,111700,3917742806,1294,1294,1294,1294,0
20241212,111600,3917742806,1294,1294,1294,1294,0
20241212,111500,3917742806,1294,1294,1294,1294,0
20241212,111400,3917742806,1294,1294,1294,1294,0
20241212,111300,3917742806,1294,1294,1294,1294,0
20241212,111200,3917742806,1294,1294,1294,1294,0
20241212,111100,3917742806,1294,1294,1294,1294,0
20241212,111000,3917742806,1294,1294,1294,1294,0
20241212,110900,3917742806,1294,1294,1294,1294,0
20241212,110800,3917742806,1294,1294,1294,1294,0
20241212,110700,3917742806,1294,1294,1294,1294,0
20241212,110600,3917742806,1294,1294,1294,1294,0
20241212,110500,3917742806,1294,1294,1294,1294,0
20241212,110400,3917742806,1294,1294,1294,1294,0
20241212,110300,3917742806,1294,1294,1294,1294,0
20241212,110200,3917742806,1294,1294,1294,1294,0
20241212,110100,3917742806,1294,1294,1294,1294,0
20241212,110000,3917742806,1294,1294,1294,1294,451165
20241212,105900,3333935296,1250,1250,1250,1250,0
20241212,105800,3333935296,1250,1250,1250,1250,0
20241212,105700,3333935296,1250,1250,1250,1250,0
20241212,105600,3333935296,1250,1250,1250,1250,0
20241212,105500,3333935296,1250,1250,1250,1250,0
20241212,105400,3333935296,1250,1250,1250,1250,0
20241212,105300,3333935296,1250,1250,1250,1250,0
20241212,105200,3333935296,1250,1250,1250,1250,0
20241212,105100,3333935296,1250,1250,1250,1250,0
20241212,105000,3333935296,1250,1250,1250,1250,0
20241212,104900,3333935296,1250,1250,1250,1250,0
20241212,104800,3333935296,1250,1250,1250,1250,0
20241212,104700,3333935296,1250,1250,1250,1250,0
20241212,104600,3333935296,1250,1250,1250,1250,0
20241212,104500,3333935296,1250,1250,1250,1250,0
20241212,104400,3333935296,1250,1250,1250,1250,0
20241212,104300,3333935296,1250,1250,1250,1250,0
20241212,104200,3333935296,1250,1250,1250,1250,0
20241212,104100,3333935296,1250,1250,1250,1250,0
20241212,104000,3333935296,1250,1250,1250,1250,0
20241212,103900,3333935296,1250,1250,1250,1250,0
20241212,103800,3333935296,1250,1250,1250,1250,0
20241212,103700,3333935296,1250,1250,1250,1250,0
20241212,103600,3333935296,1250,1250,1250,1250,0
20241212,103500,3333935296,1250,1250,1250,1250,0
20241212,103400,3333935296,1250,1250,1250,1250,0
20241212,103300,3333935296,1250,1250,1250,1250,0
20241212,103200,3333935296,1250,1250,1250,1250,0
20241212,103100,3333935296,1250,1250,1250,1250,0
20241212,103000,3333935296,1250,1250,1250,1250,537644
20241212,102900,2661880296,1328,1328,1328,1328,0
20241212,102800,2661880296,1328,1328,1328,1328,0
20241212,102700,2661880296,1328,1328,1328,1328,0
20241212,102600,2661880296,1328,1328,1328,1328,0
20241212,102500,2661880296,1328,1328,1328,1328,0
20241212,102400,2661880296,1328,1328,1328,1328,0
20241212,102300,2661880296,1328,1328,1328,1328,0
20241212,102200,2661880296,1328,1328,1328,1328,0
20241212,102100,2661880296,1328,1328,1328,1328,0
20241212,102000,2661880296,1328,1328,1328,1328,0
20241212,101900,2661880296,1328,1328,1328,1328,0
20241212,101800,2661880296,1328,1328,1328,1328,0
20241212,101700,2661880296,1328,1328,1328,1328,0
20241212,101600,2661880296,1328,1328,1328,1328,0
20241212,101500,2661880296,1328,1328,1328,1328,0
20241212,101400,2661880296,1328,1328,1328,1328,0
20241212,101300,2661880296,1328,1328,1328,1328,0
20241212,101200,2661880296,1328,1328,1328,1328,0
20241212,101100,2661880296,1328,1328,1328,1328,0
20241212,101000,2661880296,1328,1328,1328,1328,0
20241212,100900,2661880296,1328,1328,1328,1328,0
20241212,100800,2661880296,1328,1328,1328,1328,0
20241212,100700,2661880296,1328,1328,1328,1328,0
20241212,100600,2661880296,1328,1328,1328,1328,0
20241212,100500,2661880296,1328,1328,1328,1328,0
20241212,100400,2661880296,1328,1328,1328,1328,0
20241212,100300,2661880296,1328,1328,1328,1328,0
20241212,100200,2661880296,1328,1328,1328,1328,0
20241212,100100,2661880296,1328,1328,1328,1328,0
20241212,100000,2661880296,1328,1328,1328,1328,725407
20241212,095900,1698539800,1235,1235,1235,1235,0
20241212,095800,1698539800,1235,1235,1235,1235,0
20241212,095700,1698539800,1235,1235,1235,1235,0
20241212,095600,1698539800,1235,1235,1235,1235,0
20241212,095500,1698539800,1235,1235,1235,1235,0
20241212,095400,1698539800,1235,1235,1235,1235,0
20241212,095300,1698539800,1235,1235,1235,1235,0
20241212,095200,1698539800,1235,1235,1235,1235,0
20241212,095100,1698539800,1235,1235,1235,1235,0
20241212,095000,1698539800,1235,1235,1235,1235,0
20241212,094900,1698539800,1235,1235,1235,1235,0
20241212,094800,1698539800,1235,1235,1235,1235,0
20241212,094700,1698539800,1235,1235,1235,1235,0
20241212,094600,1698539800,1235,1235,1235,1235,0
20241212,094500,1698539800,1235,1235,1235,1235,0
20241212,094400,1698539800,1235,1235,1235,1235,0
20241212,094300,1698539800,1235,1235,1235,1235,0
20241212,094200,1698539800,1235,1235,1235,1235,0
20241212,094100,1698539800,1235,1235,1235,1235,0
20241212,094000,1698539800,1235,1235,1235,1235,0
20241212,093900,1698539800,1235,1235,1235,1235,0
20241212,093800,1698539800,1235,1235,1235,1235,0
20241212,093700,1698539800,1235,1235,1235,1235,0
20241212,093600,1698539800,1235,1235,1235,1235,0
20241212,093500,1698539800,1235,1235,1235,1235,0
20241212,093400,1698539800,1235,1235,1235,1235,0
20241212,093300,1698539800,1235,1235,1235,1235,0
20241212,093200,1698539800,1235,1235,1235,1235,0
20241212,093100,1698539800,1235,1235,1235,1235,0
20241212,093000,1698539800,1235,1235,1235,1235,883360
20241212,092900,607590200,1400,1400,1400,1400,0
20241212,092800,607590200,1400,1400,1400,1400,0
20241212,092700,607590200,1400,1400,1400,1400,0
20241212,092600,607590200,1400,1400,1400,1400,0
20241212,092500,607590200,1400,1400,1400,1400,0
20241212,092400,607590200,1400,1400,1400,1400,0
20241212,092300,607590200,1400,1400,1400,1400,0
20241212,092200,607590200,1400,1400,1400,1400,0
20241212,092100,607590200,1400,1400,1400,1400,0
20241212,092000,607590200,1400,1400,1400,1400,0
20241212,091900,607590200,1400,1400,1400,1400,0
20241212,091800,607590200,1400,1400,1400,1400,0
20241212,091700,607590200,1400,1400,1400,1400,0
20241212,091600,607590200,1400,1400,1400,1400,0
20241212,091500,607590200,1400,1400,1400,1400,0
20241212,091400,607590200,1400,1400,1400,1400,0
20241212,091300,607590200,1400,1400,1400,1400,0
20241212,091200,607590200,1400,1400,1400,1400,0
20241212,091100,607590200,1400,1400,1400,1400,0
20241212,091000,607590200,1400,1400,1400,1400,0
20241212,090900,607590200,1400,1400,1400,1400,0
20241212,090800,607590200,1400,1400,1400,1400,0
20241212,090700,607590200,1400,1400,1400,1400,0
20241212,090600,607590200,1400,1400,1400,1400,0
20241212,090500,607590200,1400,1400,1400,1400,0
20241212,090400,607590200,1400,1400,1400,1400,0
20241212,090300,607590200,1400,1400,1400,1400,0
20241212,090200,607590200,1400,1400,1400,1400,0
20241212,090100,607590200,1400,1400,1400,1400,0
20241212,090000,607590200,1400,1400,1400,1400,433993