stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241220,183700,23432038292,1236,1236,1236,1236,517
20241220,183600,23432038292,1236,1236,1236,1236,0
20241220,183500,23432038292,1236,1236,1236,1236,0
20241220,183400,23432038292,1236,1236,1236,1236,0
20241220,183300,23432038292,1236,1236,1236,1236,0
20241220,183200,23432038292,1236,1236,1236,1236,0
20241220,183100,23432038292,1236,1236,1236,1236,0
20241220,183000,23432038292,1236,1236,1236,1236,0
20241220,182900,23432038292,1236,1236,1236,1236,0
20241220,182800,23432038292,1236,1236,1236,1236,0
20241220,182700,23432038292,1236,1236,1236,1236,0
20241220,182600,23432038292,1236,1236,1236,1236,0
20241220,182500,23432038292,1236,1236,1236,1236,0
20241220,182400,23432038292,1236,1236,1236,1236,0
20241220,182300,23432038292,1236,1236,1236,1236,0
20241220,182200,23432038292,1236,1236,1236,1236,0
20241220,182100,23432038292,1236,1236,1236,1236,0
20241220,182000,23432038292,1236,1236,1236,1236,0
20241220,181900,23432038292,1236,1236,1236,1236,0
20241220,181800,23432038292,1236,1236,1236,1236,0
20241220,181700,23432038292,1236,1236,1236,1236,0
20241220,181600,23432038292,1236,1236,1236,1236,0
20241220,181500,23432038292,1236,1236,1236,1236,0
20241220,181400,23432038292,1236,1236,1236,1236,0
20241220,181300,23432038292,1236,1236,1236,1236,0
20241220,181200,23432038292,1236,1236,1236,1236,0
20241220,181100,23432038292,1236,1236,1236,1236,0
20241220,181000,23432038292,1236,1236,1236,1236,0
20241220,180900,23432038292,1236,1236,1236,1236,0
20241220,180800,23432038292,1236,1236,1236,1236,0
20241220,180700,23432038292,1236,1236,1236,1236,517
20241220,180600,23432038292,1236,1236,1236,1236,0
20241220,180500,23432038292,1236,1236,1236,1236,0
20241220,180400,23432038292,1236,1236,1236,1236,0
20241220,180300,23432038292,1236,1236,1236,1236,0
20241220,180200,23432038292,1236,1236,1236,1236,0
20241220,180100,23432038292,1236,1236,1236,1236,0
20241220,180000,23432038292,1236,1236,1236,1236,0
20241220,175900,23432038292,1236,1236,1236,1236,0
20241220,175800,23432038292,1236,1236,1236,1236,0
20241220,175700,23432038292,1236,1236,1236,1236,0
20241220,175600,23432038292,1236,1236,1236,1236,0
20241220,175500,23432038292,1236,1236,1236,1236,0
20241220,175400,23432038292,1236,1236,1236,1236,0
20241220,175300,23432038292,1236,1236,1236,1236,0
20241220,175200,23432038292,1236,1236,1236,1236,0
20241220,175100,23432038292,1236,1236,1236,1236,0
20241220,175000,23432038292,1236,1236,1236,1236,0
20241220,174900,23432038292,1236,1236,1236,1236,0
20241220,174800,23432038292,1236,1236,1236,1236,0
20241220,174700,23432038292,1236,1236,1236,1236,0
20241220,174600,23432038292,1236,1236,1236,1236,0
20241220,174500,23432038292,1236,1236,1236,1236,0
20241220,174400,23432038292,1236,1236,1236,1236,0
20241220,174300,23432038292,1236,1236,1236,1236,0
20241220,174200,23432038292,1236,1236,1236,1236,0
20241220,174100,23432038292,1236,1236,1236,1236,0
20241220,174000,23432038292,1236,1236,1236,1236,0
20241220,173900,23432038292,1236,1236,1236,1236,0
20241220,173800,23432038292,1236,1236,1236,1236,0
20241220,173700,23432038292,1236,1236,1236,1236,517
20241220,173600,23432038292,1236,1236,1236,1236,0
20241220,173500,23432038292,1236,1236,1236,1236,0
20241220,173400,23432038292,1236,1236,1236,1236,0
20241220,173300,23432038292,1236,1236,1236,1236,0
20241220,173200,23432038292,1236,1236,1236,1236,0
20241220,173100,23432038292,1236,1236,1236,1236,0
20241220,173000,23432038292,1236,1236,1236,1236,0
20241220,172900,23432038292,1236,1236,1236,1236,0
20241220,172800,23432038292,1236,1236,1236,1236,0
20241220,172700,23432038292,1236,1236,1236,1236,0
20241220,172600,23432038292,1236,1236,1236,1236,0
20241220,172500,23432038292,1236,1236,1236,1236,0
20241220,172400,23432038292,1236,1236,1236,1236,0
20241220,172300,23432038292,1236,1236,1236,1236,0
20241220,172200,23432038292,1236,1236,1236,1236,0
20241220,172100,23432038292,1236,1236,1236,1236,0
20241220,172000,23432038292,1236,1236,1236,1236,0
20241220,171900,23432038292,1236,1236,1236,1236,0
20241220,171800,23432038292,1236,1236,1236,1236,0
20241220,171700,23432038292,1236,1236,1236,1236,0
20241220,171600,23432038292,1236,1236,1236,1236,0
20241220,171500,23432038292,1236,1236,1236,1236,0
20241220,171400,23432038292,1236,1236,1236,1236,0
20241220,171300,23432038292,1236,1236,1236,1236,0
20241220,171200,23432038292,1236,1236,1236,1236,0
20241220,171100,23432038292,1236,1236,1236,1236,0
20241220,171000,23432038292,1236,1236,1236,1236,0
20241220,170900,23432038292,1236,1236,1236,1236,0
20241220,170800,23432038292,1236,1236,1236,1236,0
20241220,170700,23432038292,1236,1236,1236,1236,517
20241220,170600,23432038292,1236,1236,1236,1236,0
20241220,170500,23432038292,1236,1236,1236,1236,0
20241220,170400,23432038292,1236,1236,1236,1236,0
20241220,170300,23432038292,1236,1236,1236,1236,0
20241220,170200,23432038292,1236,1236,1236,1236,0
20241220,170100,23432038292,1236,1236,1236,1236,0
20241220,170000,23432038292,1236,1236,1236,1236,0
20241220,165900,23432038292,1236,1236,1236,1236,0
20241220,165800,23432038292,1236,1236,1236,1236,0
20241220,165700,23432038292,1236,1236,1236,1236,0
20241220,165600,23432038292,1236,1236,1236,1236,0
20241220,165500,23432038292,1236,1236,1236,1236,0
20241220,165400,23432038292,1236,1236,1236,1236,0
20241220,165300,23432038292,1236,1236,1236,1236,0
20241220,165200,23432038292,1236,1236,1236,1236,0
20241220,165100,23432038292,1236,1236,1236,1236,0
20241220,165000,23432038292,1236,1236,1236,1236,0
20241220,164900,23432038292,1236,1236,1236,1236,0
20241220,164800,23432038292,1236,1236,1236,1236,0
20241220,164700,23432038292,1236,1236,1236,1236,0
20241220,164600,23432038292,1236,1236,1236,1236,0
20241220,164500,23432038292,1236,1236,1236,1236,0
20241220,164400,23432038292,1236,1236,1236,1236,0
20241220,164300,23432038292,1236,1236,1236,1236,0
20241220,164200,23432038292,1236,1236,1236,1236,0
20241220,164100,23432038292,1236,1236,1236,1236,0
20241220,164000,23432038292,1236,1236,1236,1236,0
20241220,163900,23432038292,1236,1236,1236,1236,0
20241220,163800,23432038292,1236,1236,1236,1236,0
20241220,163700,23432038292,1236,1236,1236,1236,517
20241220,163600,23432038292,1236,1236,1236,1236,0
20241220,163500,23432038292,1236,1236,1236,1236,0
20241220,163400,23432038292,1236,1236,1236,1236,0
20241220,163300,23432038292,1236,1236,1236,1236,0
20241220,163200,23432038292,1236,1236,1236,1236,0
20241220,163100,23432038292,1236,1236,1236,1236,0
20241220,163000,23432038292,1236,1236,1236,1236,0
20241220,162900,23432038292,1236,1236,1236,1236,0
20241220,162800,23432038292,1236,1236,1236,1236,0
20241220,162700,23432038292,1236,1236,1236,1236,0
20241220,162600,23432038292,1236,1236,1236,1236,0
20241220,162500,23432038292,1236,1236,1236,1236,0
20241220,162400,23432038292,1236,1236,1236,1236,0
20241220,162300,23432038292,1236,1236,1236,1236,0
20241220,162200,23432038292,1236,1236,1236,1236,0
20241220,162100,23432038292,1236,1236,1236,1236,0
20241220,162000,23432038292,1236,1236,1236,1236,0
20241220,161900,23432038292,1236,1236,1236,1236,0
20241220,161800,23432038292,1236,1236,1236,1236,0
20241220,161700,23432038292,1236,1236,1236,1236,0
20241220,161600,23432038292,1236,1236,1236,1236,0
20241220,161500,23432038292,1236,1236,1236,1236,0
20241220,161400,23432038292,1236,1236,1236,1236,0
20241220,161300,23432038292,1236,1236,1236,1236,0
20241220,161200,23432038292,1236,1236,1236,1236,0
20241220,161100,23432038292,1236,1236,1236,1236,0
20241220,161000,23432038292,1236,1236,1236,1236,0
20241220,160900,23432038292,1236,1236,1236,1236,0
20241220,160800,23432038292,1236,1236,1236,1236,0
20241220,160700,23432038292,1236,1236,1236,1236,517
20241220,160600,23432038292,1236,1236,1236,1236,0
20241220,160500,23432038292,1236,1236,1236,1236,0
20241220,160400,23432038292,1236,1236,1236,1236,0
20241220,160300,23432038292,1236,1236,1236,1236,0
20241220,160200,23432038292,1236,1236,1236,1236,0
20241220,160100,23432038292,1236,1236,1236,1236,0
20241220,160000,23432038292,1236,1236,1236,1236,0
20241220,155900,23432038292,1236,1236,1236,1236,0
20241220,155800,23432038292,1236,1236,1236,1236,0
20241220,155700,23432038292,1236,1236,1236,1236,0
20241220,155600,23432038292,1236,1236,1236,1236,0
20241220,155500,23432038292,1236,1236,1236,1236,0
20241220,155400,23432038292,1236,1236,1236,1236,0
20241220,155300,23432038292,1236,1236,1236,1236,0
20241220,155200,23432038292,1236,1236,1236,1236,0
20241220,155100,23432038292,1236,1236,1236,1236,0
20241220,155000,23432038292,1236,1236,1236,1236,0
20241220,154900,23432038292,1236,1236,1236,1236,0
20241220,154800,23432038292,1236,1236,1236,1236,0
20241220,154700,23432038292,1236,1236,1236,1236,0
20241220,154600,23432038292,1236,1236,1236,1236,0
20241220,154500,23432038292,1236,1236,1236,1236,0
20241220,154400,23432038292,1236,1236,1236,1236,0
20241220,154300,23432038292,1236,1236,1236,1236,0
20241220,154200,23432038292,1236,1236,1236,1236,0
20241220,154100,23432038292,1236,1236,1236,1236,0
20241220,154000,23432038292,1236,1236,1236,1236,0
20241220,153900,23432038292,1236,1236,1236,1236,0
20241220,153800,23432038292,1236,1236,1236,1236,0
20241220,153700,23432038292,1236,1236,1236,1236,517
20241220,153600,23432038292,1236,1236,1236,1236,0
20241220,153500,23432038292,1236,1236,1236,1236,0
20241220,153400,23432038292,1236,1236,1236,1236,0
20241220,153300,23432038292,1236,1236,1236,1236,0
20241220,153200,23432038292,1236,1236,1236,1236,0
20241220,153100,23432038292,1236,1236,1236,1236,0
20241220,153000,23432038292,1236,1236,1236,1236,517
20241220,152900,23431399280,1236,1236,1236,1236,0
20241220,152800,23431399280,1236,1236,1236,1236,0
20241220,152700,23431399280,1236,1236,1236,1236,0
20241220,152600,23431399280,1236,1236,1236,1236,0
20241220,152500,23431399280,1236,1236,1236,1236,0
20241220,152400,23431399280,1236,1236,1236,1236,0
20241220,152300,23431399280,1236,1236,1236,1236,0
20241220,152200,23431399280,1236,1236,1236,1236,0
20241220,152100,23431399280,1236,1236,1236,1236,0
20241220,152000,23431399280,1236,1236,1236,1236,0
20241220,151900,23431399280,1236,1236,1236,1236,5
20241220,151800,23431393100,1236,1236,1236,1236,1
20241220,151700,23431391864,1236,1236,1236,1236,247
20241220,151600,23431086572,1236,1236,1236,1236,1
20241220,151500,23431085336,1236,1236,1236,1236,10
20241220,151400,23431072976,1236,1236,1236,1236,230
20241220,151300,23430788696,1236,1236,1236,1236,84
20241220,151200,23430684872,1236,1236,1236,1236,4990
20241220,151100,23424517232,1236,1236,1236,1236,200
20241220,151000,23424270032,1236,1236,1236,1236,105
20241220,150900,23424140252,1236,1236,1236,1236,804
20241220,150800,23423146508,1236,1236,1236,1236,3000
20241220,150700,23419438508,1236,1236,1236,1236,593
20241220,150600,23418705560,1236,1236,1236,1236,2150
20241220,150500,23416048160,1236,1236,1236,1236,638
20241220,150400,23415259592,1236,1236,1236,1236,74
20241220,150300,23415168128,1236,1236,1236,1236,2501
20241220,150200,23412076892,1236,1236,1236,1236,600
20241220,150100,23411335292,1236,1236,1236,1236,195
20241220,150000,23411094272,1236,1236,1236,1236,0
20241220,145900,23411094272,1236,1236,1236,1236,0
20241220,145800,23411094272,1236,1236,1236,1236,3390
20241220,145700,23406904232,1236,1236,1236,1236,1015
20241220,145600,23405649692,1236,1236,1236,1236,2674
20241220,145500,23402344628,1236,1236,1236,1236,73686
20241220,145400,23311268732,1236,1236,1236,1236,6201
20241220,145300,23303604296,1236,1236,1236,1236,3023
20241220,145200,23299867868,1236,1236,1236,1236,34734
20241220,145100,23256936644,1236,1236,1236,1236,4266
20241220,145000,23251663868,1236,1236,1236,1236,5584
20241220,144900,23244762044,1236,1236,1236,1236,1500
20241220,144800,23242908044,1236,1236,1236,1236,206
20241220,144700,23242653428,1236,1236,1236,1236,455
20241220,144600,23242091048,1236,1236,1236,1236,14
20241220,144500,23242073744,1236,1236,1236,1236,1201
20241220,144400,23240589308,1236,1236,1236,1236,1001
20241220,144300,23239352072,1236,1236,1236,1236,2638
20241220,144200,23236091504,1236,1236,1236,1236,2413
20241220,144100,23233109036,1236,1236,1236,1236,526
20241220,144000,23232458900,1236,1236,1236,1236,497
20241220,143900,23231844608,1236,1236,1236,1236,7440
20241220,143800,23222648768,1236,1236,1236,1236,8111
20241220,143700,23212623572,1236,1236,1236,1236,101350
20241220,143600,23087354972,1236,1236,1236,1236,7114
20241220,143500,23078562068,1236,1236,1236,1236,756015
20241220,143400,22144127528,1236,1236,1236,1236,31416
20241220,143300,22105297352,1236,1236,1236,1236,3759
20241220,143200,22100651228,1236,1236,1236,1236,6820
20241220,143100,22092221708,1236,1236,1236,1236,27626
20241220,143000,22058075972,1236,1236,1236,1236,1171
20241220,142900,22056628616,1236,1236,1236,1236,2413
20241220,142800,22053646148,1236,1236,1236,1236,1371
20241220,142700,22051951592,1236,1236,1236,1236,1060
20241220,142600,22050641432,1236,1236,1236,1236,1716
20241220,142500,22048520456,1236,1236,1236,1236,8211
20241220,142400,22038371660,1236,1236,1236,1236,266
20241220,142300,22038042884,1236,1236,1236,1236,40694
20241220,142200,21987745100,1236,1236,1236,1236,1499
20241220,142100,21985892336,1236,1236,1236,1236,92
20241220,142000,21985778624,1236,1236,1236,1236,1000
20241220,141900,21984542624,1236,1236,1236,1236,2
20241220,141800,21984540152,1236,1236,1236,1236,13000
20241220,141700,21968472152,1236,1236,1236,1236,4564
20241220,141600,21962831048,1236,1236,1236,1236,5962
20241220,141500,21955462016,1236,1236,1236,1236,742
20241220,141400,21954544904,1236,1236,1236,1236,5306
20241220,141300,21947986688,1236,1236,1236,1236,2511
20241220,141200,21944883092,1236,1236,1236,1218,2161756
20241220,141100,19274319402,1236,1236,1236,1236,19043
20241220,141000,19250782254,1236,1236,1236,1236,9292
20241220,140900,19239297342,1236,1236,1236,1236,187744
20241220,140800,19007245758,1236,1236,1236,1236,50189
20241220,140700,18945212154,1236,1236,1236,1236,32
20241220,140600,18945172602,1236,1236,1236,1236,10523
20241220,140500,18932166174,1236,1236,1236,1236,100
20241220,140400,18932042574,1236,1236,1236,1236,848
20241220,140300,18930994446,1236,1236,1236,1236,2300
20241220,140200,18928151646,1236,1236,1236,1236,11123
20241220,140100,18914403618,1236,1236,1236,1236,5000
20241220,140000,18908223618,1236,1236,1236,1236,500
20241220,135900,18907605618,1236,1236,1236,1236,35
20241220,135800,18907562358,1236,1236,1236,1236,2890
20241220,135700,18903990318,1236,1236,1236,1236,1000
20241220,135600,18902754318,1236,1236,1236,1236,9910
20241220,135500,18890505558,1236,1236,1236,1236,0
20241220,135400,18890505558,1236,1236,1236,1236,0
20241220,135300,18890505558,1236,1236,1236,1236,0
20241220,135200,18890505558,1236,1236,1236,1236,0
20241220,135100,18890505558,1236,1236,1236,1236,12
20241220,135000,18890490726,1236,1236,1236,1236,1294
20241220,134900,18888891342,1236,1236,1236,1236,2479
20241220,134800,18885827298,1236,1236,1236,1236,30
20241220,134700,18885790218,1236,1236,1236,1236,2101
20241220,134600,18883193382,1236,1236,1236,1236,23264
20241220,134500,18854439078,1236,1236,1236,1236,1935
20241220,134400,18852047418,1236,1236,1236,1236,1112
20241220,134300,18850672986,1236,1236,1236,1236,1060
20241220,134200,18849362826,1236,1236,1236,1236,1198
20241220,134100,18847882098,1236,1236,1236,1236,2031
20241220,134000,18845371782,1236,1236,1236,1236,1100
20241220,133900,18844012182,1236,1236,1236,1236,197
20241220,133800,18843768690,1236,1236,1236,1236,2530
20241220,133700,18840641610,1236,1236,1236,1236,4605
20241220,133600,18834949830,1236,1236,1236,1236,138
20241220,133500,18834779262,1236,1236,1236,1236,3303
20241220,133400,18830696754,1236,1236,1236,1236,50
20241220,133300,18830634954,1236,1236,1236,1236,24820
20241220,133200,18799957434,1236,1236,1236,1236,981
20241220,133100,18798744918,1236,1236,1236,1236,20013
20241220,133000,18774008850,1236,1236,1236,1236,2571
20241220,132900,18770831094,1236,1236,1236,1236,500
20241220,132800,18770213094,1236,1236,1236,1236,6584
20241220,132700,18762075270,1236,1236,1236,1236,2438
20241220,132600,18759061902,1236,1236,1236,1236,3939
20241220,132500,18754193298,1236,1236,1236,1236,3674
20241220,132400,18749652234,1236,1236,1236,1236,3457
20241220,132300,18745379382,1236,1236,1236,1236,176
20241220,132200,18745161846,1236,1236,1236,1236,6705
20241220,132100,18736874466,1236,1236,1236,1236,30648
20241220,132000,18698993538,1236,1236,1236,1236,1331
20241220,131900,18697348422,1236,1236,1236,1236,1116
20241220,131800,18695969046,1236,1236,1236,1236,2001
20241220,131700,18693495810,1236,1236,1236,1236,50
20241220,131600,18693434010,1236,1236,1236,1236,2622
20241220,131500,18690193218,1236,1236,1236,1236,7396
20241220,131400,18681051762,1236,1236,1236,1236,286
20241220,131300,18680698266,1236,1236,1236,1236,945
20241220,131200,18679530246,1236,1236,1236,1236,4658
20241220,131100,18673772958,1236,1236,1236,1236,202
20241220,131000,18673523286,1236,1236,1236,1236,2176
20241220,130900,18670833750,1236,1236,1236,1236,320
20241220,130800,18670438230,1236,1236,1236,1236,311
20241220,130700,18670053834,1236,1236,1236,1236,3215
20241220,130600,18666080094,1236,1236,1236,1236,4669
20241220,130500,18660309210,1236,1236,1236,1236,12703
20241220,130400,18644608302,1236,1236,1236,1236,3951
20241220,130300,18639724866,1236,1236,1236,1236,224
20241220,130200,18639448002,1236,1236,1236,1236,9456
20241220,130100,18627760386,1236,1236,1236,1236,984
20241220,130000,18626544162,1236,1236,1236,1236,7
20241220,125900,18626535510,1236,1236,1236,1236,1403
20241220,125800,18624801402,1236,1236,1236,1236,7816
20241220,125700,18615140826,1236,1236,1236,1236,173
20241220,125600,18614926998,1236,1236,1236,1236,66
20241220,125500,18614845422,1236,1236,1236,1236,3629
20241220,125400,18610359978,1236,1236,1236,1236,5924
20241220,125300,18603037914,1236,1236,1236,1236,48292
20241220,125200,18543349002,1236,1236,1236,1236,547
20241220,125100,18542672910,1236,1236,1236,1236,25385
20241220,125000,18511297050,1236,1236,1236,1236,4920
20241220,124900,18505215930,1236,1236,1236,1236,5620
20241220,124800,18498269610,1236,1236,1236,1236,722
20241220,124700,18497377218,1236,1236,1236,1236,7754
20241220,124600,18487793274,1236,1236,1236,1236,2868
20241220,124500,18484248426,1236,1236,1236,1236,1380
20241220,124400,18482542746,1236,1236,1236,1236,9534
20241220,124300,18470758722,1236,1236,1236,1236,1147
20241220,124200,18469341030,1236,1236,1236,1236,1996
20241220,124100,18466873974,1236,1236,1236,1236,6466
20241220,124000,18458881998,1236,1236,1236,1236,6239
20241220,123900,18451170594,1236,1236,1236,1236,1
20241220,123800,18451169358,1236,1236,1236,1236,1359
20241220,123700,18449489634,1236,1236,1236,1236,21866
20241220,123600,18422463258,1236,1236,1236,1236,15303
20241220,123500,18403548750,1236,1236,1236,1236,3003
20241220,123400,18399837042,1236,1236,1236,1236,8792
20241220,123300,18388970130,1236,1236,1236,1236,4901
20241220,123200,18382912494,1236,1236,1236,1236,23511
20241220,123100,18353852898,1236,1236,1236,1236,13829
20241220,123000,18336760254,1236,1236,1236,1236,21371
20241220,122900,18310345698,1236,1236,1236,1236,9136
20241220,122800,18299053602,1236,1236,1236,1236,10188
20241220,122700,18286461234,1236,1236,1236,1236,199432
20241220,122600,18039963282,1236,1236,1236,1236,16631
20241220,122500,18019407366,1236,1236,1236,1236,41465
20241220,122400,17968156626,1236,1236,1236,1236,39084
20241220,122300,17919848802,1236,1236,1236,1236,32541
20241220,122200,17879628126,1236,1236,1236,1236,30733
20241220,122100,17841642138,1236,1236,1236,1236,72237
20241220,122000,17752357206,1236,1236,1236,1236,26171
20241220,121900,17720009850,1236,1236,1236,1236,2634450
20241220,121800,14463829650,1236,1236,1236,1236,63269
20241220,121700,14385629166,1236,1236,1236,1236,100440
20241220,121600,14261485326,1236,1236,1236,1236,27755
20241220,121500,14227180146,1236,1236,1236,1236,66351
20241220,121400,14145170310,1236,1236,1236,1236,673112
20241220,121300,13313203878,1236,1236,1236,1236,12846
20241220,121200,13297326222,1236,1236,1236,1236,27777
20241220,121100,13262993850,1236,1236,1236,1236,10067
20241220,121000,13250551038,1236,1236,1236,1236,5019
20241220,120900,13244347554,1236,1236,1236,1236,55348
20241220,120800,13175937426,1236,1236,1236,1236,31876
20241220,120700,13136538690,1236,1236,1236,1236,570984
20241220,120600,12430802466,1236,1236,1236,1236,209384
20241220,120500,12172003842,1236,1236,1236,1236,101281
20241220,120400,12046820526,1236,1236,1236,1236,62669
20241220,120300,11969361642,1236,1236,1236,1236,1737080
20241220,120200,9822330762,1218,1218,1218,1218,0
20241220,120100,9822330762,1218,1218,1218,1218,0
20241220,120000,9822330762,1218,1179,1218,1176,618122
20241220,115900,9080621206,1179,1180,1182,1173,160625
20241220,115800,8891249680,1178,1160,1189,1155,326505
20241220,115700,8506201593,1161,1124,1162,1124,337751
20241220,115600,8120012016,1123,1120,1124,1116,82935
20241220,115500,8027177994,1120,1124,1126,1120,63440
20241220,115400,7955933840,1119,1122,1125,1113,67429
20241220,115300,7880484591,1125,1135,1136,1119,144498
20241220,115200,7717855442,1135,1138,1139,1131,96553
20241220,115100,7608323114,1138,1139,1140,1122,146000
20241220,115000,7443210794,1139,1130,1145,1128,178313
20241220,114900,7240385261,1133,1120,1140,1116,242049
20241220,114800,6967377291,1120,1099,1120,1099,67261
20241220,114700,6892772736,1097,1089,1102,1085,56995
20241220,114600,6830262024,1088,1087,1095,1082,35197
20241220,114500,6791923697,1090,1083,1090,1080,21607
20241220,114400,6768449427,1083,1100,1100,1070,85992
20241220,114300,6675046999,1100,1088,1102,1082,52845
20241220,114200,6617116464,1088,1071,1088,1066,91578
20241220,114100,6518473455,1087,1107,1108,1061,157700
20241220,114000,6347069089,1107,1111,1111,1107,82479
20241220,113900,6255637752,1111,1105,1112,1102,101673
20241220,113800,6142804878,1110,1092,1115,1089,108374
20241220,113700,6024363998,1092,1096,1098,1060,158729
20241220,113600,5852725012,1094,1117,1134,1094,275765
20241220,113500,5545111567,1119,1110,1125,1107,289366
20241220,113400,5221550997,1110,1108,1110,1103,350120
20241220,113300,4833871340,1103,1103,1103,1103,0
20241220,113200,4833871340,1103,1103,1103,1103,0
20241220,113100,4833871340,1103,1090,1103,1090,190920
20241220,113000,4624533282,1091,1080,1093,1072,172452
20241220,112900,4437379294,1080,1078,1089,1070,166552
20241220,112800,4257724269,1080,1040,1085,1037,355182
20241220,112700,3879516183,1040,1023,1042,1023,125456
20241220,112600,3749592983,1023,1013,1023,1011,30913
20241220,112500,3718179931,1013,1010,1013,1010,8284
20241220,112400,3709807894,1010,1009,1012,1008,1783
20241220,112300,3708008058,1009,1007,1009,1007,5662
20241220,112200,3702301420,1009,1008,1009,1004,22547
20241220,112100,3679584881,1008,1019,1019,1002,17855
20241220,112000,3661629249,1019,1027,1027,1003,19594
20241220,111900,3641672489,1027,1022,1027,1022,14727
20241220,111800,3626598474,1018,1028,1028,1018,7767
20241220,111700,3618652403,1028,1029,1033,1028,48999
20241220,111600,3568186560,1029,1012,1030,1012,37468
20241220,111500,3529838521,1011,1004,1011,1004,42997
20241220,111400,3486603868,1004,1004,1005,1004,1105
20241220,111300,3485494447,1005,1005,1005,1004,2849
20241220,111200,3482631206,1005,1003,1005,1003,5199
20241220,111100,3477409254,1003,1002,1004,1002,788
20241220,111000,3476619124,1004,1002,1004,1002,2032
20241220,110900,3474583056,1004,1002,1004,1002,3061
20241220,110800,3471512145,1004,1002,1004,1002,111
20241220,110700,3471400703,1004,1004,1004,1004,1503
20241220,110600,3469891691,1005,1005,1005,1005,800
20241220,110500,3469087691,1005,1005,1005,1001,46
20241220,110400,3469041477,1000,1001,1005,1000,1990
20241220,110300,3467050659,1001,1004,1004,1001,977
20241220,110200,3466072643,1001,1001,1001,1000,20501
20241220,110100,3445551643,1001,1004,1005,1001,731
20241220,110000,3444818486,1002,1005,1005,1001,2238
20241220,105900,3442571456,1005,1004,1005,1004,4413
20241220,105800,3438140793,1004,1005,1005,1004,1794
20241220,105700,3436339504,1004,1002,1004,1002,2444
20241220,105600,3433887446,1003,1002,1003,1000,4617
20241220,105500,3429259216,1000,1001,1002,999,8008
20241220,105400,3421250267,1002,1003,1003,1002,1183
20241220,105300,3420064900,1003,1003,1003,1002,1181
20241220,105200,3418881358,1003,1002,1003,1002,2257
20241220,105100,3416618421,1003,1003,1003,1003,533
20241220,105000,3416083822,1003,1001,1003,1001,3966
20241220,104900,3412109487,1001,1001,1001,1000,4053
20241220,104800,3408055992,1002,1002,1002,999,9867
20241220,104700,3398186962,1002,1004,1005,1002,5545
20241220,104600,3392620586,1005,1004,1005,1004,1403
20241220,104500,3391211586,1000,1004,1004,1000,585
20241220,104400,3390626478,999,1000,1005,999,1052
20241220,104300,3389575195,1000,1005,1005,1000,38742
20241220,104200,3350822860,1008,1006,1008,1002,3389
20241220,104100,3347413169,1002,1000,1002,1000,4143
20241220,104000,3343262624,1000,1003,1003,1000,7354
20241220,103900,3335896996,1002,1004,1004,1002,2687
20241220,103800,3333202313,1005,1006,1007,1005,973
20241220,103700,3332224433,1008,1005,1008,1001,10542
20241220,103600,3321649816,1004,1004,1004,1004,2068
20241220,103500,3319573544,1004,1004,1004,1003,2683
20241220,103400,3316880875,1001,1005,1005,1001,15017
20241220,103300,3301819372,1005,1006,1006,1004,5164
20241220,103200,3296628791,1006,1009,1009,1006,2599
20241220,103100,3294013678,1006,1010,1010,1006,9287
20241220,103000,3284660242,1011,1009,1012,1009,1775
20241220,102900,3282864946,1008,1008,1013,1008,572
20241220,102800,3282288088,1007,1017,1017,1007,12316
20241220,102700,3269823828,1017,1016,1017,1015,3895
20241220,102600,3265865967,1016,1023,1024,1016,20648
20241220,102500,3244792950,1023,1026,1027,1017,4980
20241220,102400,3239700228,1027,1020,1028,1020,40150
20241220,102300,3198588015,1020,1020,1020,1015,25391
20241220,102200,3172770426,1020,1021,1021,1020,1560
20241220,102100,3171178919,1021,1020,1022,1018,10534
20241220,102000,3160449579,1020,1020,1023,1019,11981
20241220,101900,3148198266,1017,1019,1022,1016,5786
20241220,101800,3142301164,1024,1027,1027,1017,11311
20241220,101700,3130702370,1015,1013,1029,1013,76113
20241220,101600,3052849588,1013,1000,1015,1000,14509
20241220,101500,3038224458,999,999,1000,999,14485
20241220,101400,3023747639,1000,1005,1005,1000,29788
20241220,101300,2993940602,1004,1006,1006,1004,1654
20241220,101200,2992279511,1005,1007,1013,1005,11418
20241220,101100,2980738970,1001,1004,1009,1000,47529
20241220,101000,2933179802,1004,1009,1010,1003,10692
20241220,100900,2922440213,1006,1009,1009,1006,9358
20241220,100800,2913016744,1009,1011,1012,1006,8063
20241220,100700,2904878625,1011,1003,1011,1003,19635
20241220,100600,2885121635,1003,1003,1005,1002,11608
20241220,100500,2873467072,1001,1003,1003,1000,20859
20241220,100400,2852596675,1005,1003,1007,1002,2667
20241220,100300,2849914493,1000,1011,1012,1000,48173
20241220,100200,2801495340,1012,1017,1017,1010,5230
20241220,100100,2796199161,1010,1015,1030,1009,22234
20241220,100000,2773447750,1029,1030,1033,999,69465
20241220,095900,2702420229,1033,1025,1039,1025,72270
20241220,095800,2627899404,1025,1024,1026,1024,92910
20241220,095700,2532658744,1023,1020,1025,1011,63634
20241220,095600,2467677090,1020,1031,1031,1010,102918
20241220,095500,2363068459,1029,1011,1030,1006,84343
20241220,095400,2277042776,1011,1003,1014,1001,44940
20241220,095300,2231808954,1003,1000,1005,999,17885
20241220,095200,2213914789,1000,989,1000,989,13124
20241220,095100,2200851180,981,991,991,980,23740
20241220,095000,2177416484,990,996,996,990,11477
20241220,094900,2166019857,996,1008,1008,996,57815
20241220,094800,2108190539,1008,996,1008,993,53479
20241220,094700,2054735054,995,980,996,980,41948
20241220,094600,2013226150,981,974,981,974,15726
20241220,094500,1997889931,975,973,975,971,4265
20241220,094400,1993741294,973,970,973,970,2892
20241220,094300,1990934248,970,970,970,969,6832
20241220,094200,1984307391,970,975,975,970,6925
20241220,094100,1977578019,974,972,974,971,13473
20241220,094000,1964469277,972,973,973,970,11164
20241220,093900,1953612424,973,969,973,969,67198
20241220,093800,1888413546,968,969,970,968,6468
20241220,093700,1882142574,969,966,969,966,8958
20241220,093600,1873487987,966,968,970,956,76024
20241220,093500,1800531836,968,969,970,968,9393
20241220,093400,1791426446,969,969,970,969,4968
20241220,093300,1786612452,963,967,971,963,11525
20241220,093200,1775453346,968,968,968,967,4217
20241220,093100,1771373976,968,962,968,962,5579
20241220,093000,1765977594,962,968,969,960,4526
20241220,092900,1761623036,960,959,960,959,10230
20241220,092800,1751812046,959,957,959,957,11743
20241220,092700,1740560708,957,961,961,957,44476
20241220,092600,1697914999,961,971,971,960,12235
20241220,092500,1686112294,971,973,973,970,19407
20241220,092400,1667264605,973,981,981,973,9664
20241220,092300,1657846832,982,975,982,973,7730
20241220,092200,1650305980,975,978,980,974,9903
20241220,092100,1640621925,978,972,978,971,8506
20241220,092000,1632325964,971,970,971,967,6693
20241220,091900,1625833756,970,959,970,958,12293
20241220,091800,1614015909,959,971,971,959,19419
20241220,091700,1595313649,971,975,975,962,27678
20241220,091600,1568438916,975,975,988,973,30471
20241220,091500,1538660082,990,961,996,957,136027
20241220,091400,1406732310,960,971,980,960,56987
20241220,091300,1351766343,964,961,964,957,81891
20241220,091200,1273182644,960,981,981,960,67285
20241220,091100,1207779334,981,988,988,980,47696
20241220,091000,1160840456,988,993,993,985,30041
20241220,090900,1131150712,990,993,996,988,21580
20241220,090800,1109781883,990,996,999,988,40407
20241220,090700,1069659705,996,998,1001,994,85668
20241220,090600,984191462,998,990,1000,987,47281
20241220,090500,937211511,987,995,996,976,137339
20241220,090400,802001350,995,1021,1025,995,142351
20241220,090300,657581579,1021,1025,1025,1021,92533
20241220,090200,562928217,1025,1022,1026,1021,66329
20241220,090100,495057453,1025,1015,1043,1010,199328
20241220,090000,290405954,1015,1003,1021,1001,270013