stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241223,183700,44625512573,1267,1267,1267,1267,300671
20241223,183600,44625512573,1267,1267,1267,1267,0
20241223,183500,44625512573,1267,1267,1267,1267,0
20241223,183400,44625512573,1267,1267,1267,1267,0
20241223,183300,44625512573,1267,1267,1267,1267,0
20241223,183200,44625512573,1267,1267,1267,1267,0
20241223,183100,44625512573,1267,1267,1267,1267,0
20241223,183000,44625512573,1267,1267,1267,1267,0
20241223,182900,44625512573,1267,1267,1267,1267,0
20241223,182800,44625512573,1267,1267,1267,1267,0
20241223,182700,44625512573,1267,1267,1267,1267,0
20241223,182600,44625512573,1267,1267,1267,1267,0
20241223,182500,44625512573,1267,1267,1267,1267,0
20241223,182400,44625512573,1267,1267,1267,1267,0
20241223,182300,44625512573,1267,1267,1267,1267,0
20241223,182200,44625512573,1267,1267,1267,1267,0
20241223,182100,44625512573,1267,1267,1267,1267,0
20241223,182000,44625512573,1267,1267,1267,1267,0
20241223,181900,44625512573,1267,1267,1267,1267,0
20241223,181800,44625512573,1267,1267,1267,1267,0
20241223,181700,44625512573,1267,1267,1267,1267,0
20241223,181600,44625512573,1267,1267,1267,1267,0
20241223,181500,44625512573,1267,1267,1267,1267,0
20241223,181400,44625512573,1267,1267,1267,1267,0
20241223,181300,44625512573,1267,1267,1267,1267,0
20241223,181200,44625512573,1267,1267,1267,1267,0
20241223,181100,44625512573,1267,1267,1267,1267,0
20241223,181000,44625512573,1267,1267,1267,1267,0
20241223,180900,44625512573,1267,1267,1267,1267,0
20241223,180800,44625512573,1267,1267,1267,1267,0
20241223,180700,44625512573,1267,1267,1267,1267,300671
20241223,180600,44625512573,1267,1267,1267,1267,0
20241223,180500,44625512573,1267,1267,1267,1267,0
20241223,180400,44625512573,1267,1267,1267,1267,0
20241223,180300,44625512573,1267,1267,1267,1267,0
20241223,180200,44625512573,1267,1267,1267,1267,0
20241223,180100,44625512573,1267,1267,1267,1267,0
20241223,180000,44625512573,1267,1267,1267,1267,0
20241223,175900,44625512573,1267,1267,1267,1267,0
20241223,175800,44625512573,1267,1267,1267,1267,0
20241223,175700,44625512573,1267,1267,1267,1267,0
20241223,175600,44625512573,1267,1267,1267,1267,0
20241223,175500,44625512573,1267,1267,1267,1267,0
20241223,175400,44625512573,1267,1267,1267,1267,0
20241223,175300,44625512573,1267,1267,1267,1267,0
20241223,175200,44625512573,1267,1267,1267,1267,0
20241223,175100,44625512573,1267,1267,1267,1267,0
20241223,175000,44625512573,1267,1267,1267,1267,0
20241223,174900,44625512573,1267,1267,1267,1267,0
20241223,174800,44625512573,1267,1267,1267,1267,0
20241223,174700,44625512573,1267,1267,1267,1267,0
20241223,174600,44625512573,1267,1267,1267,1267,0
20241223,174500,44625512573,1267,1267,1267,1267,0
20241223,174400,44625512573,1267,1267,1267,1267,0
20241223,174300,44625512573,1267,1267,1267,1267,0
20241223,174200,44625512573,1267,1267,1267,1267,0
20241223,174100,44625512573,1267,1267,1267,1267,0
20241223,174000,44625512573,1267,1267,1267,1267,0
20241223,173900,44625512573,1267,1267,1267,1267,0
20241223,173800,44625512573,1267,1267,1267,1267,0
20241223,173700,44625512573,1267,1267,1267,1267,300671
20241223,173600,44625512573,1267,1267,1267,1267,0
20241223,173500,44625512573,1267,1267,1267,1267,0
20241223,173400,44625512573,1267,1267,1267,1267,0
20241223,173300,44625512573,1267,1267,1267,1267,0
20241223,173200,44625512573,1267,1267,1267,1267,0
20241223,173100,44625512573,1267,1267,1267,1267,0
20241223,173000,44625512573,1267,1267,1267,1267,0
20241223,172900,44625512573,1267,1267,1267,1267,0
20241223,172800,44625512573,1267,1267,1267,1267,0
20241223,172700,44625512573,1267,1267,1267,1267,0
20241223,172600,44625512573,1267,1267,1267,1267,0
20241223,172500,44625512573,1267,1267,1267,1267,0
20241223,172400,44625512573,1267,1267,1267,1267,0
20241223,172300,44625512573,1267,1267,1267,1267,0
20241223,172200,44625512573,1267,1267,1267,1267,0
20241223,172100,44625512573,1267,1267,1267,1267,0
20241223,172000,44625512573,1267,1267,1267,1267,0
20241223,171900,44625512573,1267,1267,1267,1267,0
20241223,171800,44625512573,1267,1267,1267,1267,0
20241223,171700,44625512573,1267,1267,1267,1267,0
20241223,171600,44625512573,1267,1267,1267,1267,0
20241223,171500,44625512573,1267,1267,1267,1267,0
20241223,171400,44625512573,1267,1267,1267,1267,0
20241223,171300,44625512573,1267,1267,1267,1267,0
20241223,171200,44625512573,1267,1267,1267,1267,0
20241223,171100,44625512573,1267,1267,1267,1267,0
20241223,171000,44625512573,1267,1267,1267,1267,0
20241223,170900,44625512573,1267,1267,1267,1267,0
20241223,170800,44625512573,1267,1267,1267,1267,0
20241223,170700,44625512573,1267,1267,1267,1267,300671
20241223,170600,44625512573,1267,1267,1267,1267,0
20241223,170500,44625512573,1267,1267,1267,1267,0
20241223,170400,44625512573,1267,1267,1267,1267,0
20241223,170300,44625512573,1267,1267,1267,1267,0
20241223,170200,44625512573,1267,1267,1267,1267,0
20241223,170100,44625512573,1267,1267,1267,1267,0
20241223,170000,44625512573,1267,1267,1267,1267,0
20241223,165900,44625512573,1267,1267,1267,1267,0
20241223,165800,44625512573,1267,1267,1267,1267,0
20241223,165700,44625512573,1267,1267,1267,1267,0
20241223,165600,44625512573,1267,1267,1267,1267,0
20241223,165500,44625512573,1267,1267,1267,1267,0
20241223,165400,44625512573,1267,1267,1267,1267,0
20241223,165300,44625512573,1267,1267,1267,1267,0
20241223,165200,44625512573,1267,1267,1267,1267,0
20241223,165100,44625512573,1267,1267,1267,1267,0
20241223,165000,44625512573,1267,1267,1267,1267,0
20241223,164900,44625512573,1267,1267,1267,1267,0
20241223,164800,44625512573,1267,1267,1267,1267,0
20241223,164700,44625512573,1267,1267,1267,1267,0
20241223,164600,44625512573,1267,1267,1267,1267,0
20241223,164500,44625512573,1267,1267,1267,1267,0
20241223,164400,44625512573,1267,1267,1267,1267,0
20241223,164300,44625512573,1267,1267,1267,1267,0
20241223,164200,44625512573,1267,1267,1267,1267,0
20241223,164100,44625512573,1267,1267,1267,1267,0
20241223,164000,44625512573,1267,1267,1267,1267,0
20241223,163900,44625512573,1267,1267,1267,1267,0
20241223,163800,44625512573,1267,1267,1267,1267,0
20241223,163700,44625512573,1267,1267,1267,1267,300671
20241223,163600,44625512573,1267,1267,1267,1267,0
20241223,163500,44625512573,1267,1267,1267,1267,0
20241223,163400,44625512573,1267,1267,1267,1267,0
20241223,163300,44625512573,1267,1267,1267,1267,0
20241223,163200,44625512573,1267,1267,1267,1267,0
20241223,163100,44625512573,1267,1267,1267,1267,0
20241223,163000,44625512573,1267,1267,1267,1267,0
20241223,162900,44625512573,1267,1267,1267,1267,0
20241223,162800,44625512573,1267,1267,1267,1267,0
20241223,162700,44625512573,1267,1267,1267,1267,0
20241223,162600,44625512573,1267,1267,1267,1267,0
20241223,162500,44625512573,1267,1267,1267,1267,0
20241223,162400,44625512573,1267,1267,1267,1267,0
20241223,162300,44625512573,1267,1267,1267,1267,0
20241223,162200,44625512573,1267,1267,1267,1267,0
20241223,162100,44625512573,1267,1267,1267,1267,0
20241223,162000,44625512573,1267,1267,1267,1267,0
20241223,161900,44625512573,1267,1267,1267,1267,0
20241223,161800,44625512573,1267,1267,1267,1267,0
20241223,161700,44625512573,1267,1267,1267,1267,0
20241223,161600,44625512573,1267,1267,1267,1267,0
20241223,161500,44625512573,1267,1267,1267,1267,0
20241223,161400,44625512573,1267,1267,1267,1267,0
20241223,161300,44625512573,1267,1267,1267,1267,0
20241223,161200,44625512573,1267,1267,1267,1267,0
20241223,161100,44625512573,1267,1267,1267,1267,0
20241223,161000,44625512573,1267,1267,1267,1267,0
20241223,160900,44625512573,1267,1267,1267,1267,0
20241223,160800,44625512573,1267,1267,1267,1267,0
20241223,160700,44625512573,1267,1267,1267,1267,300671
20241223,160600,44625512573,1267,1267,1267,1267,0
20241223,160500,44625512573,1267,1267,1267,1267,0
20241223,160400,44625512573,1267,1267,1267,1267,0
20241223,160300,44625512573,1267,1267,1267,1267,0
20241223,160200,44625512573,1267,1267,1267,1267,0
20241223,160100,44625512573,1267,1267,1267,1267,0
20241223,160000,44625512573,1267,1267,1267,1267,0
20241223,155900,44625512573,1267,1267,1267,1267,0
20241223,155800,44625512573,1267,1267,1267,1267,0
20241223,155700,44625512573,1267,1267,1267,1267,0
20241223,155600,44625512573,1267,1267,1267,1267,0
20241223,155500,44625512573,1267,1267,1267,1267,0
20241223,155400,44625512573,1267,1267,1267,1267,0
20241223,155300,44625512573,1267,1267,1267,1267,0
20241223,155200,44625512573,1267,1267,1267,1267,0
20241223,155100,44625512573,1267,1267,1267,1267,0
20241223,155000,44625512573,1267,1267,1267,1267,0
20241223,154900,44625512573,1267,1267,1267,1267,0
20241223,154800,44625512573,1267,1267,1267,1267,0
20241223,154700,44625512573,1267,1267,1267,1267,0
20241223,154600,44625512573,1267,1267,1267,1267,0
20241223,154500,44625512573,1267,1267,1267,1267,0
20241223,154400,44625512573,1267,1267,1267,1267,0
20241223,154300,44625512573,1267,1267,1267,1267,0
20241223,154200,44625512573,1267,1267,1267,1267,0
20241223,154100,44625512573,1267,1267,1267,1267,0
20241223,154000,44625512573,1267,1267,1267,1267,0
20241223,153900,44625512573,1267,1267,1267,1267,0
20241223,153800,44625512573,1267,1267,1267,1267,0
20241223,153700,44625512573,1267,1267,1267,1267,300671
20241223,153600,44625512573,1267,1267,1267,1267,0
20241223,153500,44625512573,1267,1267,1267,1267,0
20241223,153400,44625512573,1267,1267,1267,1267,0
20241223,153300,44625512573,1267,1267,1267,1267,0
20241223,153200,44625512573,1267,1267,1267,1267,0
20241223,153100,44625512573,1267,1267,1267,1267,0
20241223,153000,44625512573,1267,1267,1267,1267,300671
20241223,152900,44244562416,1290,1290,1290,1290,0
20241223,152800,44244562416,1290,1290,1290,1290,0
20241223,152700,44244562416,1290,1290,1290,1290,0
20241223,152600,44244562416,1290,1290,1290,1290,0
20241223,152500,44244562416,1290,1290,1290,1290,0
20241223,152400,44244562416,1290,1290,1290,1290,0
20241223,152300,44244562416,1290,1290,1290,1290,0
20241223,152200,44244562416,1290,1290,1290,1290,0
20241223,152100,44244562416,1290,1290,1290,1290,0
20241223,152000,44244562416,1290,1290,1290,1290,0
20241223,151900,44244562416,1290,1283,1290,1278,128449
20241223,151800,44079516609,1283,1291,1294,1281,76849
20241223,151700,43980696689,1291,1289,1299,1286,89461
20241223,151600,43865130148,1288,1285,1297,1280,108141
20241223,151500,43725693097,1288,1289,1302,1279,147934
20241223,151400,43534299390,1289,1298,1308,1289,238019
20241223,151300,43224776588,1304,1275,1306,1274,397478
20241223,151200,42710097669,1274,1274,1275,1268,37554
20241223,151100,42662353318,1270,1276,1277,1268,27622
20241223,151000,42627172435,1275,1273,1276,1268,41585
20241223,150900,42574236082,1273,1271,1275,1268,19587
20241223,150800,42549334371,1271,1262,1271,1260,104761
20241223,150700,42416687364,1261,1263,1264,1261,32614
20241223,150600,42375538316,1263,1264,1266,1261,28747
20241223,150500,42339248158,1263,1266,1266,1261,37632
20241223,150400,42291708092,1269,1267,1270,1264,33007
20241223,150300,42249911229,1267,1265,1268,1262,19408
20241223,150200,42225381286,1272,1275,1276,1267,47338
20241223,150100,42165208870,1276,1276,1282,1274,36123
20241223,150000,42119055018,1276,1274,1276,1272,28647
20241223,145900,42082546183,1274,1268,1275,1268,22897
20241223,145800,42053425531,1268,1280,1282,1262,25320
20241223,145700,42021254813,1280,1254,1282,1252,108057
20241223,145600,41883941192,1256,1254,1258,1251,40349
20241223,145500,41833319290,1254,1264,1264,1252,53604
20241223,145400,41765948978,1261,1266,1266,1261,63248
20241223,145300,41686048781,1266,1265,1269,1265,19932
20241223,145200,41660821961,1265,1262,1268,1262,8025
20241223,145100,41650674334,1262,1263,1267,1262,11126
20241223,145000,41636627413,1263,1268,1268,1262,16703
20241223,144900,41615511920,1268,1274,1276,1268,5800
20241223,144800,41608134506,1276,1264,1276,1264,8561
20241223,144700,41597268452,1262,1265,1266,1261,20387
20241223,144600,41571529004,1265,1260,1268,1260,8138
20241223,144500,41561245889,1262,1269,1269,1258,68269
20241223,144400,41475058083,1267,1270,1272,1266,18010
20241223,144300,41452216548,1270,1274,1274,1270,15356
20241223,144200,41432704022,1272,1275,1275,1271,5621
20241223,144100,41425552837,1275,1271,1275,1270,1628
20241223,144000,41423482755,1271,1274,1275,1269,22315
20241223,143900,41395087751,1274,1273,1274,1270,6885
20241223,143800,41386327111,1274,1274,1275,1270,14171
20241223,143700,41368317236,1275,1275,1276,1273,8058
20241223,143600,41358051176,1275,1276,1276,1270,47954
20241223,143500,41297039522,1276,1278,1278,1275,4123
20241223,143400,41291773605,1279,1277,1280,1274,14801
20241223,143300,41272843916,1277,1271,1278,1270,20859
20241223,143200,41246327296,1271,1281,1282,1270,77460
20241223,143100,41147796398,1282,1279,1283,1276,19245
20241223,143000,41123214208,1279,1279,1283,1279,7297
20241223,142900,41113871788,1279,1283,1283,1276,9089
20241223,142800,41102260380,1283,1280,1284,1276,7095
20241223,142700,41093180777,1283,1283,1286,1276,11630
20241223,142600,41078302512,1285,1276,1285,1275,41548
20241223,142500,41025236807,1276,1283,1283,1275,45628
20241223,142400,40966910870,1286,1286,1286,1281,8540
20241223,142300,40955961259,1286,1286,1293,1286,13677
20241223,142200,40938340862,1286,1290,1296,1286,50804
20241223,142100,40872695285,1290,1283,1296,1274,49840
20241223,142000,40808811207,1283,1289,1289,1283,40187
20241223,141900,40757090213,1289,1300,1302,1281,142880
20241223,141800,40572240291,1300,1284,1318,1284,428957
20241223,141700,40014121992,1284,1277,1284,1276,35775
20241223,141600,39968350208,1278,1274,1278,1274,6596
20241223,141500,39959936743,1275,1276,1276,1274,16370
20241223,141400,39939065303,1276,1275,1278,1273,4019
20241223,141300,39933947489,1275,1278,1279,1273,8950
20241223,141200,39922520981,1278,1280,1283,1278,51516
20241223,141100,39856603374,1280,1279,1280,1278,78071
20241223,141000,39756742929,1279,1278,1280,1278,39895
20241223,140900,39705714901,1278,1268,1279,1268,41494
20241223,140800,39652713883,1268,1271,1272,1268,34985
20241223,140700,39608313858,1271,1279,1282,1270,18806
20241223,140600,39584294562,1279,1269,1285,1269,76221
20241223,140500,39486656314,1270,1262,1270,1262,11004
20241223,140400,39472735967,1263,1270,1272,1261,47126
20241223,140300,39413090239,1270,1279,1287,1270,146122
20241223,140200,39225923383,1280,1263,1280,1258,102573
20241223,140100,39095409472,1263,1243,1266,1242,51207
20241223,140000,39031219549,1243,1244,1245,1242,2738
20241223,135900,39027815490,1244,1246,1246,1241,9706
20241223,135800,39015755629,1246,1243,1247,1243,1534
20241223,135700,39013847111,1241,1243,1246,1241,10752
20241223,135600,39000478360,1243,1242,1246,1242,4659
20241223,135500,38994690173,1246,1248,1248,1242,2203
20241223,135400,38991949400,1248,1239,1248,1236,13256
20241223,135300,38975498981,1240,1240,1245,1239,4640
20241223,135200,38969745636,1240,1235,1240,1235,9210
20241223,135100,38958366201,1235,1237,1238,1235,38076
20241223,135000,38911313827,1238,1245,1248,1238,22155
20241223,134900,38883824283,1245,1249,1250,1245,22445
20241223,134800,38855867647,1250,1250,1253,1250,8653
20241223,134700,38845049395,1254,1255,1257,1250,12315
20241223,134600,38829628238,1257,1257,1259,1254,10772
20241223,134500,38816100449,1256,1254,1258,1254,13729
20241223,134400,38798855302,1254,1253,1254,1252,13759
20241223,134300,38781614961,1252,1252,1254,1252,4799
20241223,134200,38775603779,1253,1251,1253,1251,8239
20241223,134100,38765290769,1250,1251,1251,1247,14365
20241223,134000,38747327980,1251,1248,1252,1245,13067
20241223,133900,38731015163,1248,1241,1249,1241,21613
20241223,133800,38704093547,1240,1239,1242,1237,9260
20241223,133700,38692612254,1237,1238,1238,1236,30817
20241223,133600,38654495645,1238,1239,1239,1237,7652
20241223,133500,38645022325,1239,1240,1241,1238,19500
20241223,133400,38620862893,1240,1243,1245,1239,18237
20241223,133300,38598227855,1243,1238,1244,1238,14696
20241223,133200,38579997448,1238,1241,1244,1236,15343
20241223,133100,38560990846,1242,1229,1245,1226,65020
20241223,133000,38480762135,1229,1245,1245,1229,156028
20241223,132900,38287801908,1245,1243,1245,1242,45116
20241223,132800,38231682536,1243,1245,1249,1242,47384
20241223,132700,38172733965,1245,1252,1253,1245,76264
20241223,132600,38077417299,1252,1254,1255,1252,14693
20241223,132500,38059003430,1254,1254,1255,1251,14861
20241223,132400,38040389354,1252,1256,1257,1251,38228
20241223,132300,37992457516,1256,1262,1262,1256,4370
20241223,132200,37986965943,1262,1258,1262,1256,6860
20241223,132100,37978335648,1258,1259,1260,1257,12885
20241223,132000,37962135306,1259,1259,1260,1259,2898
20241223,131900,37958486611,1259,1256,1261,1256,6630
20241223,131800,37950151989,1256,1260,1260,1256,25304
20241223,131700,37918297486,1260,1262,1262,1260,4734
20241223,131600,37912328419,1262,1264,1264,1261,6218
20241223,131500,37904482640,1264,1261,1264,1258,10551
20241223,131400,37891189870,1261,1259,1261,1259,8260
20241223,131300,37880783618,1259,1259,1259,1258,25500
20241223,131200,37848698986,1261,1262,1262,1259,15819
20241223,131100,37828761174,1262,1263,1264,1259,6331
20241223,131000,37820785259,1262,1265,1265,1259,2564
20241223,130900,37817549775,1258,1264,1266,1258,24413
20241223,130800,37786747695,1264,1261,1265,1258,13108
20241223,130700,37770227269,1261,1258,1262,1256,10948
20241223,130600,37756447162,1257,1259,1260,1257,1983
20241223,130500,37753951988,1259,1259,1261,1256,6769
20241223,130400,37745441811,1260,1261,1264,1253,18559
20241223,130300,37722044240,1257,1254,1259,1253,7174
20241223,130200,37713036149,1254,1254,1255,1251,20147
20241223,130100,37687805185,1254,1254,1255,1252,24853
20241223,130000,37656645947,1254,1256,1256,1254,17656
20241223,125900,37634487072,1256,1256,1257,1255,11224
20241223,125800,37620391566,1256,1257,1257,1256,5582
20241223,125700,37613376719,1257,1257,1257,1255,29858
20241223,125600,37575882249,1256,1258,1260,1256,10252
20241223,125500,37562997413,1258,1258,1261,1257,7287
20241223,125400,37553829255,1261,1257,1261,1257,3971
20241223,125300,37548829279,1257,1258,1261,1257,8519
20241223,125200,37538112879,1258,1262,1263,1258,5809
20241223,125100,37530796011,1262,1263,1263,1262,4439
20241223,125000,37525190809,1263,1259,1263,1256,8646
20241223,124900,37514304789,1259,1258,1263,1258,6514
20241223,124800,37506110128,1258,1257,1258,1256,23342
20241223,124700,37476779296,1257,1263,1263,1257,27348
20241223,124600,37442375970,1263,1269,1269,1263,1906
20241223,124500,37439966871,1269,1269,1270,1267,9271
20241223,124400,37428207978,1268,1263,1268,1259,6640
20241223,124300,37419810580,1259,1258,1259,1258,2894
20241223,124200,37416169789,1258,1259,1260,1258,8320
20241223,124100,37405694900,1260,1262,1262,1257,16310
20241223,124000,37385181900,1262,1258,1265,1258,5501
20241223,123900,37378250060,1258,1261,1265,1257,19008
20241223,123800,37354337999,1258,1265,1265,1258,8883
20241223,123700,37343138917,1265,1262,1265,1258,29011
20241223,123600,37306561813,1265,1267,1268,1262,38232
20241223,123500,37258178218,1267,1263,1267,1263,8818
20241223,123400,37247016629,1262,1266,1267,1262,8540
20241223,123300,37236230972,1268,1264,1268,1260,17272
20241223,123200,37214362713,1260,1257,1260,1256,11167
20241223,123100,37200319594,1257,1256,1260,1255,9644
20241223,123000,37188192670,1255,1258,1265,1255,12928
20241223,122900,37171951451,1265,1264,1270,1256,37173
20241223,122800,37125054938,1264,1255,1265,1255,12586
20241223,122700,37109165564,1254,1270,1271,1251,75466
20241223,122600,37014141758,1270,1275,1275,1269,37868
20241223,122500,36965987197,1275,1286,1286,1275,12150
20241223,122400,36950444838,1285,1284,1287,1284,13953
20241223,122300,36932510045,1285,1288,1288,1280,14263
20241223,122200,36914177897,1287,1287,1289,1286,48212
20241223,122100,36852121341,1287,1277,1288,1277,16407
20241223,122000,36831065560,1278,1279,1279,1275,9739
20241223,121900,36818635055,1276,1282,1284,1275,13190
20241223,121800,36801761157,1282,1275,1284,1275,6946
20241223,121700,36792866383,1275,1280,1280,1275,8608
20241223,121600,36781884801,1276,1274,1283,1274,22173
20241223,121500,36753614152,1275,1277,1277,1275,5438
20241223,121400,36746675523,1280,1290,1291,1273,29175
20241223,121300,36709265522,1290,1291,1299,1290,79350
20241223,121200,36606393227,1291,1276,1297,1275,122239
20241223,121100,36448884296,1279,1275,1280,1273,26391
20241223,121000,36415249292,1275,1283,1283,1273,69943
20241223,120900,36325946405,1288,1281,1290,1278,66380
20241223,120800,36240699535,1282,1271,1282,1271,57083
20241223,120700,36167713545,1271,1267,1272,1264,21122
20241223,120600,36140941872,1267,1261,1267,1261,7928
20241223,120500,36130917950,1261,1254,1267,1253,30537
20241223,120400,36092515019,1253,1259,1259,1252,28912
20241223,120300,36056217083,1258,1264,1264,1258,20712
20241223,120200,36030113593,1264,1266,1268,1262,12593
20241223,120100,36014192009,1266,1266,1269,1264,17416
20241223,120000,35992141904,1266,1268,1268,1264,13125
20241223,115900,35975524007,1268,1263,1268,1259,40901
20241223,115800,35923863659,1262,1257,1262,1257,21653
20241223,115700,35896605895,1258,1257,1259,1250,77596
20241223,115600,35799300978,1258,1263,1267,1255,67836
20241223,115500,35713920242,1262,1268,1268,1261,43841
20241223,115400,35658555466,1268,1277,1278,1260,87033
20241223,115300,35548232230,1274,1279,1280,1274,15568
20241223,115200,35528351192,1279,1275,1279,1274,15638
20241223,115100,35508408330,1275,1277,1280,1275,20466
20241223,115000,35482301816,1277,1280,1280,1276,7975
20241223,114900,35472118073,1280,1275,1280,1275,7636
20241223,114800,35462375223,1275,1281,1281,1275,14870
20241223,114700,35443399582,1281,1279,1281,1279,6025
20241223,114600,35435687528,1279,1279,1279,1275,14088
20241223,114500,35417687988,1279,1280,1281,1279,9532
20241223,114400,35405494291,1280,1280,1280,1273,30244
20241223,114300,35366910497,1273,1284,1285,1272,91717
20241223,114200,35249527979,1283,1287,1289,1283,23037
20241223,114100,35219893847,1286,1282,1287,1282,2749
20241223,114000,35216366448,1282,1282,1288,1282,30990
20241223,113900,35176576790,1286,1292,1292,1282,39811
20241223,113800,35125289490,1291,1289,1295,1289,23625
20241223,113700,35094769038,1289,1289,1293,1288,32043
20241223,113600,35053432337,1289,1282,1291,1280,64074
20241223,113500,34970999959,1282,1286,1287,1281,82282
20241223,113400,34865343710,1287,1292,1292,1282,98267
20241223,113300,34738845710,1292,1298,1302,1291,151061
20241223,113200,34543467147,1300,1314,1314,1288,122763
20241223,113100,34383996999,1310,1319,1319,1303,103817
20241223,113000,34248034843,1319,1313,1323,1310,246847
20241223,112900,33923001752,1311,1307,1315,1297,124975
20241223,112800,33759297416,1307,1292,1310,1290,66448
20241223,112700,33672595383,1292,1301,1305,1292,71943
20241223,112600,33579055717,1300,1298,1306,1298,101432
20241223,112500,33447074971,1300,1300,1300,1290,34827
20241223,112400,33401844527,1300,1281,1303,1281,62996
20241223,112300,33320376059,1281,1279,1282,1276,20902
20241223,112200,33293666770,1280,1297,1297,1267,120171
20241223,112100,33139862507,1296,1302,1302,1296,29117
20241223,112000,33102089097,1303,1302,1305,1296,35742
20241223,111900,33055570134,1302,1304,1308,1286,86519
20241223,111800,32943307549,1308,1296,1316,1295,158787
20241223,111700,32735445634,1297,1294,1308,1293,145089
20241223,111600,32546825014,1292,1289,1300,1289,131797
20241223,111500,32376108608,1288,1285,1288,1283,43655
20241223,111400,32320022194,1285,1283,1285,1282,8259
20241223,111300,32309426421,1283,1283,1283,1280,24112
20241223,111200,32278550029,1283,1276,1285,1276,25444
20241223,111100,32245956881,1276,1276,1277,1275,9891
20241223,111000,32233338721,1276,1278,1279,1275,23452
20241223,110900,32203378770,1278,1278,1281,1276,19172
20241223,110800,32178846305,1278,1274,1278,1274,32329
20241223,110700,32137553604,1274,1275,1278,1272,35653
20241223,110600,32092116757,1278,1270,1280,1270,13462
20241223,110500,32074974410,1270,1271,1280,1270,34911
20241223,110400,32030577905,1271,1281,1281,1270,30777
20241223,110300,31991364655,1281,1280,1283,1275,12990
20241223,110200,31974741138,1281,1276,1281,1274,22296
20241223,110100,31946263291,1276,1285,1286,1274,25055
20241223,110000,31914213680,1285,1291,1291,1279,85685
20241223,105900,31804188018,1290,1292,1293,1286,85642
20241223,105800,31693601351,1293,1280,1294,1276,168637
20241223,105700,31476233009,1280,1266,1283,1266,67237
20241223,105600,31390508811,1266,1264,1268,1263,23071
20241223,105500,31361300271,1265,1266,1267,1262,34185
20241223,105400,31318085445,1265,1263,1268,1263,15842
20241223,105300,31298032618,1263,1264,1264,1261,13091
20241223,105200,31281508745,1264,1263,1266,1262,11480
20241223,105100,31266999992,1263,1266,1267,1260,37833
20241223,105000,31219257075,1266,1267,1269,1263,8032
20241223,104900,31209088474,1265,1268,1269,1265,37496
20241223,104800,31161568686,1267,1261,1267,1260,31548
20241223,104700,31121697918,1261,1263,1263,1261,9980
20241223,104600,31109105879,1261,1267,1269,1260,35656
20241223,104500,31064070833,1268,1263,1270,1260,74668
20241223,104400,30969711663,1262,1258,1265,1256,71182
20241223,104300,30880009793,1258,1251,1258,1251,75797
20241223,104200,30784886938,1252,1242,1255,1240,62822
20241223,104100,30706611902,1242,1221,1242,1221,121126
20241223,104000,30557379286,1221,1231,1234,1221,114480
20241223,103900,30417144644,1232,1232,1239,1221,163565
20241223,103800,30216619484,1232,1249,1249,1232,161768
20241223,103700,30016035947,1249,1251,1251,1243,20955
20241223,103600,29989905102,1251,1245,1254,1240,94936
20241223,103500,29871770986,1253,1250,1254,1244,70379
20241223,103400,29783876908,1250,1253,1254,1245,47557
20241223,103300,29724507960,1254,1243,1254,1243,38503
20241223,103200,29676390868,1243,1245,1245,1241,56830
20241223,103100,29605812373,1249,1249,1250,1241,60181
20241223,103000,29530955820,1250,1254,1255,1242,123352
20241223,102900,29377034039,1255,1262,1262,1250,163813
20241223,102800,29171564969,1262,1273,1273,1262,52906
20241223,102700,29104481714,1272,1269,1276,1265,63765
20241223,102600,29023524172,1270,1266,1276,1265,83632
20241223,102500,28917323145,1267,1261,1267,1260,70676
20241223,102400,28828076295,1260,1254,1264,1254,32061
20241223,102300,28787760224,1254,1263,1265,1254,159106
20241223,102200,28587467455,1259,1256,1263,1254,39458
20241223,102100,28537899570,1256,1257,1272,1255,179139
20241223,102000,28311752143,1257,1283,1283,1254,240166
20241223,101900,28008036495,1282,1291,1292,1282,46836
20241223,101800,27947816077,1286,1299,1300,1283,128769
20241223,101700,27781266770,1300,1297,1306,1297,52649
20241223,101600,27712893169,1298,1306,1307,1297,78536
20241223,101500,27610726271,1307,1308,1309,1298,54559
20241223,101400,27539666857,1305,1309,1315,1303,64384
20241223,101300,27455255897,1309,1332,1333,1300,189836
20241223,101200,27205077566,1332,1317,1333,1311,165029
20241223,101100,26986578484,1316,1309,1323,1307,206251
20241223,101000,26714842620,1309,1300,1309,1298,83216
20241223,100900,26606372705,1302,1296,1302,1295,43307
20241223,100800,26550232583,1296,1301,1303,1296,37917
20241223,100700,26500966672,1301,1299,1303,1297,30280
20241223,100600,26461570770,1299,1297,1302,1295,16664
20241223,100500,26439948541,1303,1302,1303,1292,36649
20241223,100400,26392318771,1300,1294,1302,1291,60868
20241223,100300,26313381055,1292,1305,1305,1292,82573
20241223,100200,26206059326,1301,1296,1307,1292,92000
20241223,100100,26086183112,1297,1295,1297,1285,57251
20241223,100000,26012174038,1296,1300,1303,1290,93251
20241223,095900,25891214220,1300,1277,1301,1277,126730
20241223,095800,25728155461,1278,1269,1278,1269,58957
20241223,095700,25653063312,1269,1267,1270,1264,47667
20241223,095600,25592629517,1266,1262,1267,1259,51410
20241223,095500,25527759191,1260,1280,1280,1255,244249
20241223,095400,25219139540,1280,1271,1281,1271,88095
20241223,095300,25106639607,1271,1293,1294,1271,246857
20241223,095200,24790948836,1297,1295,1304,1290,90522
20241223,095100,24673492841,1296,1299,1301,1293,53422
20241223,095000,24604262915,1299,1300,1306,1294,52248
20241223,094900,24536302870,1299,1290,1299,1290,64600
20241223,094800,24452774220,1294,1290,1304,1284,113638
20241223,094700,24306173463,1290,1308,1309,1290,146429
20241223,094600,24115706492,1308,1318,1318,1300,132128
20241223,094500,23942946669,1318,1320,1320,1306,104609
20241223,094400,23805445940,1320,1307,1323,1300,93799
20241223,094300,23682250307,1307,1312,1325,1300,204101
20241223,094200,23414029595,1312,1298,1315,1293,128200
20241223,094100,23246555401,1298,1309,1319,1290,306148
20241223,094000,22848299220,1309,1296,1314,1293,344372
20241223,093900,22399860626,1298,1353,1390,1295,1068193
20241223,093800,20961691218,1355,1355,1355,1330,381915
20241223,093700,20446404351,1381,1381,1381,1381,0
20241223,093600,20446404351,1381,1315,1381,1312,680413
20241223,093500,19525539712,1316,1314,1320,1293,170892
20241223,093400,19302200066,1314,1323,1325,1312,142593
20241223,093300,19114210092,1323,1309,1330,1309,248453
20241223,093200,18786096411,1309,1300,1309,1291,187851
20241223,093100,18542192033,1300,1316,1337,1290,510737
20241223,093000,17870006893,1316,1346,1348,1310,558868
20241223,092900,17130641032,1342,1288,1350,1277,546755
20241223,092800,16408425727,1282,1301,1314,1277,354382
20241223,092700,15948076695,1303,1258,1315,1256,481166
20241223,092600,15327052955,1255,1246,1257,1245,64724
20241223,092500,15246048075,1246,1250,1258,1242,86773
20241223,092400,15137815691,1250,1269,1274,1245,265946
20241223,092300,14802637380,1269,1261,1273,1255,216028
20241223,092200,14529658841,1261,1253,1261,1242,154590
20241223,092100,14336394117,1253,1247,1263,1242,528632
20241223,092000,13675863737,1247,1228,1247,1228,249338
20241223,091900,13367056460,1228,1214,1228,1214,160324
20241223,091800,13171300117,1217,1203,1217,1203,105446
20241223,091700,13043493541,1203,1200,1205,1195,76992
20241223,091600,12951171847,1199,1199,1204,1195,111676
20241223,091500,12817345892,1199,1199,1204,1194,133493
20241223,091400,12657468373,1199,1177,1201,1174,212800
20241223,091300,12405154209,1177,1179,1188,1170,282819
20241223,091200,12071702291,1180,1187,1212,1178,446068
20241223,091100,11538321524,1192,1256,1280,1160,1581453
20241223,091000,9619862624,1250,1250,1250,1250,0
20241223,090900,9619862624,1250,1250,1250,1250,0
20241223,090800,9619862624,1250,1298,1350,1250,1046206
20241223,090700,8238498298,1295,1295,1300,1292,491758
20241223,090600,7600007804,1297,1281,1297,1281,211564
20241223,090500,7326557098,1287,1289,1298,1276,395274
20241223,090400,6816575570,1294,1286,1296,1283,468810
20241223,090300,6212157387,1286,1255,1290,1250,705015
20241223,090200,5310220737,1254,1270,1289,1241,692205
20241223,090100,4435722209,1273,1309,1323,1236,1345236
20241223,090000,2704107723,1319,1359,1370,1278,2007777