stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241224,183700,14507266263,1227,1227,1227,1227,70007
20241224,183600,14507266263,1227,1227,1227,1227,0
20241224,183500,14507266263,1227,1227,1227,1227,0
20241224,183400,14507266263,1227,1227,1227,1227,0
20241224,183300,14507266263,1227,1227,1227,1227,0
20241224,183200,14507266263,1227,1227,1227,1227,0
20241224,183100,14507266263,1227,1227,1227,1227,0
20241224,183000,14507266263,1227,1227,1227,1227,0
20241224,182900,14507266263,1227,1227,1227,1227,0
20241224,182800,14507266263,1227,1227,1227,1227,0
20241224,182700,14507266263,1227,1227,1227,1227,0
20241224,182600,14507266263,1227,1227,1227,1227,0
20241224,182500,14507266263,1227,1227,1227,1227,0
20241224,182400,14507266263,1227,1227,1227,1227,0
20241224,182300,14507266263,1227,1227,1227,1227,0
20241224,182200,14507266263,1227,1227,1227,1227,0
20241224,182100,14507266263,1227,1227,1227,1227,0
20241224,182000,14507266263,1227,1227,1227,1227,0
20241224,181900,14507266263,1227,1227,1227,1227,0
20241224,181800,14507266263,1227,1227,1227,1227,0
20241224,181700,14507266263,1227,1227,1227,1227,0
20241224,181600,14507266263,1227,1227,1227,1227,0
20241224,181500,14507266263,1227,1227,1227,1227,0
20241224,181400,14507266263,1227,1227,1227,1227,0
20241224,181300,14507266263,1227,1227,1227,1227,0
20241224,181200,14507266263,1227,1227,1227,1227,0
20241224,181100,14507266263,1227,1227,1227,1227,0
20241224,181000,14507266263,1227,1227,1227,1227,0
20241224,180900,14507266263,1227,1227,1227,1227,0
20241224,180800,14507266263,1227,1227,1227,1227,0
20241224,180700,14507266263,1227,1227,1227,1227,70007
20241224,180600,14507266263,1227,1227,1227,1227,0
20241224,180500,14507266263,1227,1227,1227,1227,0
20241224,180400,14507266263,1227,1227,1227,1227,0
20241224,180300,14507266263,1227,1227,1227,1227,0
20241224,180200,14507266263,1227,1227,1227,1227,0
20241224,180100,14507266263,1227,1227,1227,1227,0
20241224,180000,14507266263,1227,1227,1227,1227,0
20241224,175900,14507266263,1227,1227,1227,1227,0
20241224,175800,14507266263,1227,1227,1227,1227,0
20241224,175700,14507266263,1227,1227,1227,1227,0
20241224,175600,14507266263,1227,1227,1227,1227,0
20241224,175500,14507266263,1227,1227,1227,1227,0
20241224,175400,14507266263,1227,1227,1227,1227,0
20241224,175300,14507266263,1227,1227,1227,1227,0
20241224,175200,14507266263,1227,1227,1227,1227,0
20241224,175100,14507266263,1227,1227,1227,1227,0
20241224,175000,14507266263,1227,1227,1227,1227,0
20241224,174900,14507266263,1227,1227,1227,1227,0
20241224,174800,14507266263,1227,1227,1227,1227,0
20241224,174700,14507266263,1227,1227,1227,1227,0
20241224,174600,14507266263,1227,1227,1227,1227,0
20241224,174500,14507266263,1227,1227,1227,1227,0
20241224,174400,14507266263,1227,1227,1227,1227,0
20241224,174300,14507266263,1227,1227,1227,1227,0
20241224,174200,14507266263,1227,1227,1227,1227,0
20241224,174100,14507266263,1227,1227,1227,1227,0
20241224,174000,14507266263,1227,1227,1227,1227,0
20241224,173900,14507266263,1227,1227,1227,1227,0
20241224,173800,14507266263,1227,1227,1227,1227,0
20241224,173700,14507266263,1227,1227,1227,1227,70007
20241224,173600,14507266263,1227,1227,1227,1227,0
20241224,173500,14507266263,1227,1227,1227,1227,0
20241224,173400,14507266263,1227,1227,1227,1227,0
20241224,173300,14507266263,1227,1227,1227,1227,0
20241224,173200,14507266263,1227,1227,1227,1227,0
20241224,173100,14507266263,1227,1227,1227,1227,0
20241224,173000,14507266263,1227,1227,1227,1227,0
20241224,172900,14507266263,1227,1227,1227,1227,0
20241224,172800,14507266263,1227,1227,1227,1227,0
20241224,172700,14507266263,1227,1227,1227,1227,0
20241224,172600,14507266263,1227,1227,1227,1227,0
20241224,172500,14507266263,1227,1227,1227,1227,0
20241224,172400,14507266263,1227,1227,1227,1227,0
20241224,172300,14507266263,1227,1227,1227,1227,0
20241224,172200,14507266263,1227,1227,1227,1227,0
20241224,172100,14507266263,1227,1227,1227,1227,0
20241224,172000,14507266263,1227,1227,1227,1227,0
20241224,171900,14507266263,1227,1227,1227,1227,0
20241224,171800,14507266263,1227,1227,1227,1227,0
20241224,171700,14507266263,1227,1227,1227,1227,0
20241224,171600,14507266263,1227,1227,1227,1227,0
20241224,171500,14507266263,1227,1227,1227,1227,0
20241224,171400,14507266263,1227,1227,1227,1227,0
20241224,171300,14507266263,1227,1227,1227,1227,0
20241224,171200,14507266263,1227,1227,1227,1227,0
20241224,171100,14507266263,1227,1227,1227,1227,0
20241224,171000,14507266263,1227,1227,1227,1227,0
20241224,170900,14507266263,1227,1227,1227,1227,0
20241224,170800,14507266263,1227,1227,1227,1227,0
20241224,170700,14507266263,1227,1227,1227,1227,70007
20241224,170600,14507266263,1227,1227,1227,1227,0
20241224,170500,14507266263,1227,1227,1227,1227,0
20241224,170400,14507266263,1227,1227,1227,1227,0
20241224,170300,14507266263,1227,1227,1227,1227,0
20241224,170200,14507266263,1227,1227,1227,1227,0
20241224,170100,14507266263,1227,1227,1227,1227,0
20241224,170000,14507266263,1227,1227,1227,1227,0
20241224,165900,14507266263,1227,1227,1227,1227,0
20241224,165800,14507266263,1227,1227,1227,1227,0
20241224,165700,14507266263,1227,1227,1227,1227,0
20241224,165600,14507266263,1227,1227,1227,1227,0
20241224,165500,14507266263,1227,1227,1227,1227,0
20241224,165400,14507266263,1227,1227,1227,1227,0
20241224,165300,14507266263,1227,1227,1227,1227,0
20241224,165200,14507266263,1227,1227,1227,1227,0
20241224,165100,14507266263,1227,1227,1227,1227,0
20241224,165000,14507266263,1227,1227,1227,1227,0
20241224,164900,14507266263,1227,1227,1227,1227,0
20241224,164800,14507266263,1227,1227,1227,1227,0
20241224,164700,14507266263,1227,1227,1227,1227,0
20241224,164600,14507266263,1227,1227,1227,1227,0
20241224,164500,14507266263,1227,1227,1227,1227,0
20241224,164400,14507266263,1227,1227,1227,1227,0
20241224,164300,14507266263,1227,1227,1227,1227,0
20241224,164200,14507266263,1227,1227,1227,1227,0
20241224,164100,14507266263,1227,1227,1227,1227,0
20241224,164000,14507266263,1227,1227,1227,1227,0
20241224,163900,14507266263,1227,1227,1227,1227,0
20241224,163800,14507266263,1227,1227,1227,1227,0
20241224,163700,14507266263,1227,1227,1227,1227,70007
20241224,163600,14507266263,1227,1227,1227,1227,0
20241224,163500,14507266263,1227,1227,1227,1227,0
20241224,163400,14507266263,1227,1227,1227,1227,0
20241224,163300,14507266263,1227,1227,1227,1227,0
20241224,163200,14507266263,1227,1227,1227,1227,0
20241224,163100,14507266263,1227,1227,1227,1227,0
20241224,163000,14507266263,1227,1227,1227,1227,0
20241224,162900,14507266263,1227,1227,1227,1227,0
20241224,162800,14507266263,1227,1227,1227,1227,0
20241224,162700,14507266263,1227,1227,1227,1227,0
20241224,162600,14507266263,1227,1227,1227,1227,0
20241224,162500,14507266263,1227,1227,1227,1227,0
20241224,162400,14507266263,1227,1227,1227,1227,0
20241224,162300,14507266263,1227,1227,1227,1227,0
20241224,162200,14507266263,1227,1227,1227,1227,0
20241224,162100,14507266263,1227,1227,1227,1227,0
20241224,162000,14507266263,1227,1227,1227,1227,0
20241224,161900,14507266263,1227,1227,1227,1227,0
20241224,161800,14507266263,1227,1227,1227,1227,0
20241224,161700,14507266263,1227,1227,1227,1227,0
20241224,161600,14507266263,1227,1227,1227,1227,0
20241224,161500,14507266263,1227,1227,1227,1227,0
20241224,161400,14507266263,1227,1227,1227,1227,0
20241224,161300,14507266263,1227,1227,1227,1227,0
20241224,161200,14507266263,1227,1227,1227,1227,0
20241224,161100,14507266263,1227,1227,1227,1227,0
20241224,161000,14507266263,1227,1227,1227,1227,0
20241224,160900,14507266263,1227,1227,1227,1227,0
20241224,160800,14507266263,1227,1227,1227,1227,0
20241224,160700,14507266263,1227,1227,1227,1227,70007
20241224,160600,14507266263,1227,1227,1227,1227,0
20241224,160500,14507266263,1227,1227,1227,1227,0
20241224,160400,14507266263,1227,1227,1227,1227,0
20241224,160300,14507266263,1227,1227,1227,1227,0
20241224,160200,14507266263,1227,1227,1227,1227,0
20241224,160100,14507266263,1227,1227,1227,1227,0
20241224,160000,14507266263,1227,1227,1227,1227,0
20241224,155900,14507266263,1227,1227,1227,1227,0
20241224,155800,14507266263,1227,1227,1227,1227,0
20241224,155700,14507266263,1227,1227,1227,1227,0
20241224,155600,14507266263,1227,1227,1227,1227,0
20241224,155500,14507266263,1227,1227,1227,1227,0
20241224,155400,14507266263,1227,1227,1227,1227,0
20241224,155300,14507266263,1227,1227,1227,1227,0
20241224,155200,14507266263,1227,1227,1227,1227,0
20241224,155100,14507266263,1227,1227,1227,1227,0
20241224,155000,14507266263,1227,1227,1227,1227,0
20241224,154900,14507266263,1227,1227,1227,1227,0
20241224,154800,14507266263,1227,1227,1227,1227,0
20241224,154700,14507266263,1227,1227,1227,1227,0
20241224,154600,14507266263,1227,1227,1227,1227,0
20241224,154500,14507266263,1227,1227,1227,1227,0
20241224,154400,14507266263,1227,1227,1227,1227,0
20241224,154300,14507266263,1227,1227,1227,1227,0
20241224,154200,14507266263,1227,1227,1227,1227,0
20241224,154100,14507266263,1227,1227,1227,1227,0
20241224,154000,14507266263,1227,1227,1227,1227,0
20241224,153900,14507266263,1227,1227,1227,1227,0
20241224,153800,14507266263,1227,1227,1227,1227,0
20241224,153700,14507266263,1227,1227,1227,1227,70007
20241224,153600,14507266263,1227,1227,1227,1227,0
20241224,153500,14507266263,1227,1227,1227,1227,0
20241224,153400,14507266263,1227,1227,1227,1227,0
20241224,153300,14507266263,1227,1227,1227,1227,0
20241224,153200,14507266263,1227,1227,1227,1227,0
20241224,153100,14507266263,1227,1227,1227,1227,0
20241224,153000,14507266263,1227,1227,1227,1227,70007
20241224,152900,14421367674,1220,1220,1220,1220,0
20241224,152800,14421367674,1220,1220,1220,1220,0
20241224,152700,14421367674,1220,1220,1220,1220,0
20241224,152600,14421367674,1220,1220,1220,1220,0
20241224,152500,14421367674,1220,1220,1220,1220,0
20241224,152400,14421367674,1220,1220,1220,1220,0
20241224,152300,14421367674,1220,1220,1220,1220,0
20241224,152200,14421367674,1220,1220,1220,1220,0
20241224,152100,14421367674,1220,1220,1220,1220,0
20241224,152000,14421367674,1220,1220,1220,1220,0
20241224,151900,14421367674,1220,1214,1221,1214,15551
20241224,151800,14402449911,1214,1218,1218,1214,4666
20241224,151700,14396775416,1218,1215,1218,1214,8375
20241224,151600,14386601065,1216,1228,1230,1216,12343
20241224,151500,14371538812,1228,1218,1229,1218,12043
20241224,151400,14356782558,1218,1213,1218,1212,14826
20241224,151300,14338797867,1213,1214,1216,1213,20618
20241224,151200,14313753740,1215,1216,1216,1212,6014
20241224,151100,14306450240,1216,1218,1218,1215,19695
20241224,151000,14282511496,1218,1218,1218,1215,5332
20241224,150900,14276024788,1218,1219,1222,1218,13928
20241224,150800,14259039453,1219,1219,1224,1218,4880
20241224,150700,14253081207,1218,1216,1218,1215,19499
20241224,150600,14229367301,1215,1217,1218,1215,15058
20241224,150500,14211054547,1216,1219,1219,1212,18159
20241224,150400,14188958360,1220,1226,1226,1220,9214
20241224,150300,14177693100,1226,1228,1229,1225,15360
20241224,150200,14158856371,1228,1229,1230,1228,4879
20241224,150100,14152861974,1229,1231,1231,1229,13572
20241224,150000,14136168087,1231,1231,1231,1230,2267
20241224,145900,14133377412,1231,1230,1232,1230,2076
20241224,145800,14130821414,1230,1230,1232,1230,22692
20241224,145700,14102886507,1231,1230,1232,1230,24260
20241224,145600,14072998812,1229,1231,1232,1229,11335
20241224,145500,14059049181,1231,1230,1231,1229,5474
20241224,145400,14052316012,1230,1231,1231,1230,4213
20241224,145300,14047133366,1231,1231,1232,1231,3038
20241224,145200,14043392329,1230,1231,1231,1228,4968
20241224,145100,14037282437,1231,1230,1232,1230,5479
20241224,145000,14030538391,1229,1229,1230,1229,10676
20241224,144900,14017409518,1229,1230,1230,1229,820
20241224,144800,14016400927,1231,1224,1231,1221,25655
20241224,144700,13985073492,1224,1233,1233,1224,7868
20241224,144600,13975416999,1232,1232,1233,1230,16728
20241224,144500,13954828017,1232,1230,1232,1230,2484
20241224,144400,13951770938,1230,1232,1232,1230,3164
20241224,144300,13947879216,1230,1222,1230,1220,43781
20241224,144200,13894247457,1220,1219,1220,1219,18750
20241224,144100,13871390230,1219,1222,1222,1219,365
20241224,144000,13870944953,1220,1219,1222,1218,4943
20241224,143900,13864919452,1221,1216,1222,1216,2273
20241224,143800,13862147068,1216,1214,1216,1212,14695
20241224,143700,13844307341,1214,1214,1215,1211,2387
20241224,143600,13841413226,1214,1212,1215,1210,16329
20241224,143500,13821607521,1211,1208,1215,1208,4701
20241224,143400,13815911748,1209,1210,1215,1208,37452
20241224,143300,13770537926,1210,1215,1215,1210,46211
20241224,143200,13714522338,1215,1220,1220,1214,44061
20241224,143100,13660851088,1220,1221,1222,1220,17282
20241224,143000,13639764044,1221,1221,1222,1221,10437
20241224,142900,13627020232,1222,1224,1225,1222,20117
20241224,142800,13602410655,1225,1225,1227,1223,10594
20241224,142700,13589439099,1225,1226,1229,1225,13382
20241224,142600,13573039087,1226,1229,1229,1226,4040
20241224,142500,13568084185,1230,1229,1230,1226,5056
20241224,142400,13561879051,1230,1225,1230,1225,10837
20241224,142300,13548588735,1229,1226,1229,1225,5163
20241224,142200,13542252487,1226,1229,1229,1225,17821
20241224,142100,13520389030,1229,1230,1230,1228,12544
20241224,142000,13504977078,1230,1231,1231,1230,13433
20241224,141900,13488452151,1231,1231,1231,1230,1983
20241224,141800,13486011278,1231,1232,1232,1231,6346
20241224,141700,13478197668,1232,1233,1233,1232,4680
20241224,141600,13472431644,1232,1234,1234,1232,441
20241224,141500,13471888056,1234,1233,1234,1233,5460
20241224,141400,13465151219,1233,1236,1236,1233,1971
20241224,141300,13462718875,1237,1233,1237,1233,346
20241224,141200,13462292245,1233,1235,1238,1233,3631
20241224,141100,13457814312,1238,1238,1238,1238,22
20241224,141000,13457787076,1238,1241,1241,1238,51
20241224,140900,13457723874,1235,1238,1241,1232,2421
20241224,140800,13454733142,1238,1232,1238,1231,5036
20241224,140700,13448515894,1233,1232,1233,1231,6192
20241224,140600,13440884519,1233,1232,1233,1231,2079
20241224,140500,13438324365,1232,1231,1232,1230,1729
20241224,140400,13436195524,1230,1231,1233,1230,22353
20241224,140300,13408695210,1230,1233,1233,1230,10066
20241224,140200,13396303446,1233,1234,1234,1232,10199
20241224,140100,13383728626,1234,1239,1239,1234,7644
20241224,140000,13374281991,1239,1249,1249,1239,11401
20241224,135900,13360088111,1249,1247,1252,1247,11704
20241224,135800,13345475796,1247,1241,1247,1241,2595
20241224,135700,13342252748,1241,1240,1241,1240,4476
20241224,135600,13336702502,1240,1238,1240,1238,1270
20241224,135500,13335128147,1238,1238,1238,1238,1384
20241224,135400,13333414755,1238,1236,1238,1236,3931
20241224,135300,13328551988,1235,1235,1235,1235,3160
20241224,135200,13324649388,1234,1233,1234,1233,810
20241224,135100,13323649849,1234,1234,1234,1233,1743
20241224,135000,13321499006,1234,1233,1235,1233,4639
20241224,134900,13315777097,1233,1232,1233,1230,18231
20241224,134800,13293326212,1231,1230,1231,1230,2279
20241224,134700,13290521675,1231,1232,1232,1231,2306
20241224,134600,13287681989,1230,1232,1232,1230,4095
20241224,134500,13282644193,1231,1231,1232,1230,6307
20241224,134400,13274880606,1231,1231,1231,1230,803
20241224,134300,13273892303,1230,1231,1231,1230,1958
20241224,134200,13271483946,1230,1232,1232,1230,6426
20241224,134100,13263578027,1232,1233,1233,1232,2301
20241224,134000,13260742995,1232,1232,1233,1230,2726
20241224,133900,13257386390,1230,1231,1233,1230,8842
20241224,133800,13246504635,1231,1234,1234,1231,4304
20241224,133700,13241201428,1233,1232,1233,1232,8516
20241224,133600,13230707334,1232,1228,1232,1228,10414
20241224,133500,13217892409,1227,1223,1227,1222,15205
20241224,133400,13199299056,1222,1227,1228,1222,39719
20241224,133300,13150688408,1227,1231,1231,1227,45886
20241224,133200,13094262941,1231,1231,1231,1230,30534
20241224,133100,13056701066,1230,1234,1234,1230,31558
20241224,133000,13017861015,1235,1237,1237,1235,17607
20241224,132900,12996105509,1238,1237,1238,1237,5787
20241224,132800,12988946939,1238,1238,1238,1237,3662
20241224,132700,12984415860,1238,1235,1238,1235,4360
20241224,132600,12979023376,1235,1240,1240,1235,39221
20241224,132500,12930527894,1240,1241,1244,1240,23613
20241224,132400,12901237654,1241,1242,1242,1241,6481
20241224,132300,12893194532,1242,1243,1243,1240,6595
20241224,132200,12885007274,1243,1243,1243,1240,20643
20241224,132100,12859393244,1243,1247,1247,1242,7791
20241224,132000,12849710538,1246,1246,1247,1243,24122
20241224,131900,12819691346,1246,1248,1250,1246,10234
20241224,131800,12806931719,1250,1248,1250,1247,2193
20241224,131700,12804195294,1248,1250,1250,1247,2010
20241224,131600,12801687352,1247,1247,1253,1246,3919
20241224,131500,12796794682,1246,1247,1248,1246,20853
20241224,131400,12770797211,1248,1251,1251,1248,22633
20241224,131300,12742519469,1251,1250,1251,1250,754
20241224,131200,12741576828,1250,1250,1250,1249,12235
20241224,131100,12726293137,1250,1251,1251,1250,2674
20241224,131000,12722949975,1250,1251,1252,1250,9999
20241224,130900,12710447121,1252,1253,1253,1252,3841
20241224,130800,12705635749,1253,1252,1253,1252,1855
20241224,130700,12703312698,1252,1252,1252,1252,1240
20241224,130600,12701760218,1251,1251,1252,1251,1812
20241224,130500,12699493306,1250,1251,1251,1250,3811
20241224,130400,12694726052,1251,1250,1251,1250,1826
20241224,130300,12692442668,1250,1252,1253,1249,25999
20241224,130200,12659945000,1253,1252,1253,1252,7022
20241224,130100,12651151254,1252,1253,1253,1251,3934
20241224,130000,12646225712,1254,1254,1255,1253,3258
20241224,125900,12642140235,1255,1254,1255,1254,2301
20241224,125800,12639254561,1254,1254,1254,1254,5894
20241224,125700,12631863485,1254,1255,1255,1254,4526
20241224,125600,12626187467,1255,1251,1255,1251,8303
20241224,125500,12615788008,1251,1251,1252,1250,44153
20241224,125400,12560573966,1251,1251,1251,1250,8716
20241224,125300,12549676144,1250,1251,1251,1250,17887
20241224,125200,12527305521,1250,1255,1255,1250,19984
20241224,125100,12502308168,1251,1254,1255,1250,25107
20241224,125000,12470886408,1254,1253,1254,1253,22003
20241224,124900,12443316172,1253,1255,1255,1253,26029
20241224,124800,12410680659,1256,1255,1259,1255,751
20241224,124700,12409737106,1259,1256,1259,1255,1132
20241224,124600,12408316386,1255,1254,1255,1254,3495
20241224,124500,12403932214,1253,1253,1253,1253,18153
20241224,124400,12381186505,1253,1255,1259,1253,5775
20241224,124300,12373944045,1255,1261,1261,1255,3890
20241224,124200,12369060337,1255,1254,1257,1254,6338
20241224,124100,12361110879,1254,1256,1261,1254,13156
20241224,124000,12344593987,1257,1257,1259,1256,2474
20241224,123900,12341485673,1257,1257,1259,1256,7235
20241224,123800,12332391144,1256,1259,1259,1256,6747
20241224,123700,12323908297,1259,1262,1262,1259,24487
20241224,123600,12293062156,1262,1265,1265,1262,3526
20241224,123500,12288607463,1266,1266,1267,1262,1507
20241224,123400,12286700025,1267,1266,1267,1262,1230
20241224,123300,12285142391,1266,1266,1266,1265,885
20241224,123200,12284022851,1266,1267,1267,1266,267
20241224,123100,12283684567,1267,1265,1268,1265,7354
20241224,123000,12274369886,1265,1266,1266,1261,9983
20241224,122900,12261759862,1266,1265,1266,1262,8671
20241224,122800,12250794382,1266,1266,1266,1266,1253
20241224,122700,12249208084,1266,1267,1267,1262,1664
20241224,122600,12247102934,1267,1264,1267,1262,7105
20241224,122500,12238130348,1263,1267,1267,1263,11423
20241224,122400,12223669060,1267,1264,1267,1264,5395
20241224,122300,12216849738,1264,1265,1265,1263,9335
20241224,122200,12205050206,1265,1268,1268,1265,4374
20241224,122100,12199510120,1268,1269,1269,1267,5141
20241224,122000,12192990534,1269,1274,1274,1269,1391
20241224,121900,12191225105,1274,1277,1277,1272,17416
20241224,121800,12169001082,1275,1274,1275,1274,26732
20241224,121700,12134931836,1274,1266,1274,1266,63784
20241224,121600,12053842509,1266,1262,1266,1262,12284
20241224,121500,12038327696,1262,1260,1262,1256,4111
20241224,121400,12033155616,1261,1260,1262,1259,840
20241224,121300,12032097979,1260,1261,1261,1260,3316
20241224,121200,12027919584,1260,1257,1260,1257,4212
20241224,121100,12022613537,1258,1259,1259,1258,27
20241224,121000,12022579545,1256,1259,1260,1256,6018
20241224,120900,12015003482,1260,1256,1260,1255,4949
20241224,120800,12008774188,1255,1255,1260,1255,561
20241224,120700,12008069663,1255,1256,1261,1254,7216
20241224,120600,11999004073,1260,1256,1260,1256,4695
20241224,120500,11993105944,1256,1256,1256,1255,2361
20241224,120400,11990140569,1256,1254,1256,1254,4116
20241224,120300,11984976985,1256,1255,1256,1254,2165
20241224,120200,11982261983,1261,1254,1261,1254,1084
20241224,120100,11980900687,1261,1256,1261,1254,7389
20241224,120000,11971633470,1255,1255,1255,1255,2792
20241224,115900,11968129510,1254,1254,1255,1254,51
20241224,115800,11968065541,1254,1253,1254,1253,594
20241224,115700,11967320739,1263,1262,1263,1250,35806
20241224,115600,11922396519,1263,1265,1265,1263,7386
20241224,115500,11913053632,1265,1266,1266,1258,3368
20241224,115400,11908791445,1266,1253,1267,1253,13112
20241224,115300,11892210789,1253,1258,1258,1253,3716
20241224,115200,11887544470,1258,1251,1259,1251,8137
20241224,115100,11877319272,1258,1257,1258,1251,26653
20241224,115000,11843948557,1258,1258,1258,1253,8500
20241224,114900,11833275887,1258,1259,1259,1258,79
20241224,114800,11833176433,1259,1253,1260,1253,1458
20241224,114700,11831349539,1253,1252,1253,1252,2994
20241224,114600,11827599523,1253,1258,1258,1253,2041
20241224,114500,11825042039,1253,1259,1259,1253,9605
20241224,114400,11812993695,1260,1260,1260,1254,18237
20241224,114300,11790035659,1260,1258,1260,1258,2868
20241224,114200,11786426934,1258,1257,1258,1256,10362
20241224,114100,11773399584,1259,1252,1259,1252,2026
20241224,114000,11770860134,1252,1253,1253,1252,7062
20241224,113900,11762016508,1253,1252,1253,1252,10206
20241224,113800,11749235855,1253,1254,1254,1252,6246
20241224,113700,11741411677,1254,1254,1254,1254,1222
20241224,113600,11739879289,1252,1255,1255,1252,7881
20241224,113500,11730012242,1255,1256,1256,1252,10395
20241224,113400,11716986550,1256,1256,1256,1253,1243
20241224,113300,11715428944,1256,1257,1257,1256,113
20241224,113200,11715287003,1259,1253,1259,1252,2147
20241224,113100,11712593001,1260,1253,1261,1251,36905
20241224,113000,11666416201,1253,1259,1259,1253,9720
20241224,112900,11654201636,1259,1262,1263,1259,12825
20241224,112800,11638047800,1259,1257,1262,1256,12141
20241224,112700,11622787210,1256,1256,1258,1256,13811
20241224,112600,11605438051,1255,1256,1257,1255,4021
20241224,112500,11600388671,1256,1257,1257,1256,2361
20241224,112400,11597421560,1257,1258,1259,1257,3055
20241224,112300,11593578820,1258,1258,1259,1255,2748
20241224,112200,11590123115,1258,1259,1259,1250,25512
20241224,112100,11558175664,1259,1257,1260,1257,4513
20241224,112000,11552494341,1257,1254,1258,1254,1429
20241224,111900,11550701257,1258,1252,1258,1252,6996
20241224,111800,11541939676,1251,1253,1254,1251,6104
20241224,111700,11534297453,1254,1254,1254,1251,6482
20241224,111600,11526182153,1254,1251,1255,1251,2825
20241224,111500,11522644121,1252,1257,1257,1251,9107
20241224,111400,11511223896,1257,1255,1257,1253,10194
20241224,111300,11498428310,1255,1251,1257,1251,8316
20241224,111200,11488004423,1251,1252,1252,1251,4372
20241224,111100,11482532199,1252,1259,1259,1251,37626
20241224,111000,11435451469,1252,1260,1260,1252,18423
20241224,110900,11412313556,1260,1261,1261,1260,1928
20241224,110800,11409884111,1262,1261,1262,1260,3628
20241224,110700,11405309546,1261,1258,1263,1256,8749
20241224,110600,11394289966,1256,1256,1258,1252,36570
20241224,110500,11348457956,1256,1259,1259,1253,7125
20241224,110400,11339521678,1259,1259,1262,1251,66397
20241224,110300,11256225152,1259,1260,1262,1259,11501
20241224,110200,11241738370,1260,1260,1260,1259,10619
20241224,110100,11228358936,1260,1263,1263,1260,15559
20241224,110000,11208751260,1261,1265,1265,1261,4099
20241224,105900,11203577951,1265,1267,1267,1265,6522
20241224,105800,11195327219,1267,1272,1272,1260,46640
20241224,105700,11136361570,1273,1269,1273,1269,3243
20241224,105600,11132233235,1274,1267,1274,1267,15370
20241224,105500,11112690211,1267,1267,1275,1267,13731
20241224,105400,11095246040,1267,1270,1273,1267,5721
20241224,105300,11087991217,1270,1272,1272,1266,14760
20241224,105200,11069264096,1268,1268,1274,1268,11392
20241224,105100,11054808040,1267,1272,1275,1267,12650
20241224,105000,11038760580,1267,1272,1272,1267,7829
20241224,104900,11028816974,1275,1272,1277,1272,2180
20241224,104800,11026038615,1270,1269,1280,1269,42365
20241224,104700,10972075460,1269,1269,1269,1267,8914
20241224,104600,10960763596,1265,1268,1269,1263,13425
20241224,104500,10943786442,1266,1269,1270,1266,8942
20241224,104400,10932445847,1269,1276,1276,1269,3058
20241224,104300,10928560356,1276,1278,1278,1276,17701
20241224,104200,10905967482,1278,1278,1280,1276,17967
20241224,104100,10883000104,1278,1272,1278,1271,22572
20241224,104000,10854270171,1272,1268,1272,1268,20693
20241224,103900,10827990145,1268,1260,1268,1260,36732
20241224,103800,10781494430,1259,1258,1260,1258,4976
20241224,103700,10775231090,1257,1256,1258,1256,1396
20241224,103600,10773475277,1256,1254,1258,1253,3033
20241224,103500,10769669841,1253,1258,1258,1253,19975
20241224,103400,10744576662,1258,1254,1258,1254,3938
20241224,103300,10739637132,1254,1253,1255,1252,23158
20241224,103200,10710607398,1253,1255,1258,1252,21576
20241224,103100,10683547550,1258,1256,1258,1255,38928
20241224,103000,10634680371,1256,1258,1258,1256,19629
20241224,102900,10610003669,1258,1258,1258,1257,18594
20241224,102800,10586628197,1258,1259,1260,1257,19627
20241224,102700,10561935794,1259,1260,1260,1258,1823
20241224,102600,10559640661,1258,1260,1260,1258,21660
20241224,102500,10532382763,1260,1260,1263,1260,3428
20241224,102400,10528062918,1260,1259,1263,1259,5777
20241224,102300,10520785005,1259,1259,1261,1259,19742
20241224,102200,10495917294,1260,1261,1261,1258,6243
20241224,102100,10488053659,1261,1265,1266,1261,11984
20241224,102000,10472891480,1266,1263,1266,1258,12194
20241224,101900,10457490145,1265,1257,1265,1257,14512
20241224,101800,10439203845,1257,1261,1263,1255,17260
20241224,101700,10417482654,1263,1258,1269,1257,38420
20241224,101600,10369036483,1258,1260,1262,1254,74154
20241224,101500,10275733437,1261,1268,1268,1260,80090
20241224,101400,10174573467,1267,1268,1269,1267,21211
20241224,101300,10147693258,1268,1268,1268,1267,18742
20241224,101200,10123940706,1267,1267,1268,1266,25083
20241224,101100,10092164069,1267,1270,1271,1267,9609
20241224,101000,10079973278,1270,1270,1271,1267,15238
20241224,100900,10060649063,1270,1269,1271,1269,4213
20241224,100800,10055298897,1270,1270,1270,1268,15371
20241224,100700,10035786050,1270,1270,1270,1266,17758
20241224,100600,10013257523,1268,1268,1270,1265,66832
20241224,100500,9928639013,1268,1269,1269,1267,16612
20241224,100400,9907571703,1268,1268,1269,1268,23087
20241224,100300,9878297228,1269,1266,1270,1266,22629
20241224,100200,9849596392,1268,1266,1269,1266,22669
20241224,100100,9820880565,1267,1267,1268,1266,28369
20241224,100000,9784947018,1268,1268,1268,1265,63550
20241224,095900,9704462865,1268,1270,1272,1268,30107
20241224,095800,9666259741,1270,1271,1271,1269,14035
20241224,095700,9648442555,1271,1270,1272,1270,30345
20241224,095600,9609897218,1267,1270,1270,1267,22861
20241224,095500,9580893970,1270,1267,1270,1267,44319
20241224,095400,9524717860,1267,1271,1272,1267,59158
20241224,095300,9449667368,1272,1271,1278,1270,48259
20241224,095200,9388270998,1278,1269,1281,1267,48508
20241224,095100,9326605048,1267,1261,1270,1261,31285
20241224,095000,9287016671,1261,1267,1268,1261,104559
20241224,094900,9154780472,1267,1272,1272,1266,98715
20241224,094800,9029602657,1272,1274,1293,1270,78656
20241224,094700,8929255522,1270,1260,1278,1260,113918
20241224,094600,8784670905,1269,1281,1282,1260,172149
20241224,094500,8565591237,1281,1293,1294,1281,167573
20241224,094400,8349947262,1293,1300,1301,1291,26298
20241224,094300,8315864359,1300,1289,1300,1289,61536
20241224,094200,8236252301,1290,1287,1292,1285,86064
20241224,094100,8125428814,1288,1289,1292,1286,106920
20241224,094000,7987483534,1291,1304,1304,1285,148582
20241224,093900,7795479048,1304,1312,1313,1300,207517
20241224,093800,7524326142,1312,1318,1319,1300,543334
20241224,093700,6809519208,1319,1319,1319,1319,0
20241224,093600,6809519208,1319,1315,1319,1315,39496
20241224,093500,6757494570,1315,1300,1319,1294,584720
20241224,093400,5991671417,1300,1295,1310,1295,582873
20241224,093300,5232337451,1295,1292,1297,1281,255212
20241224,093200,4902366085,1294,1279,1294,1278,42355
20241224,093100,4847789588,1278,1283,1288,1273,140715
20241224,093000,4667762779,1283,1294,1295,1277,145879
20241224,092900,4480164141,1294,1289,1295,1289,125416
20241224,092800,4318072998,1288,1291,1294,1271,150503
20241224,092700,4124117827,1293,1291,1297,1286,275599
20241224,092600,3768021768,1295,1275,1295,1268,204877
20241224,092500,3505221081,1275,1272,1276,1267,64365
20241224,092400,3423369917,1273,1262,1273,1250,98973
20241224,092300,3298572719,1262,1262,1267,1260,25298
20241224,092200,3266640189,1268,1265,1268,1259,39728
20241224,092100,3216486538,1265,1263,1268,1260,47779
20241224,092000,3156167402,1262,1263,1269,1260,25595
20241224,091900,3123869244,1265,1265,1268,1263,42095
20241224,091800,3070589689,1266,1269,1269,1262,14084
20241224,091700,3052760513,1261,1279,1279,1261,73255
20241224,091600,2959645610,1279,1270,1280,1270,136797
20241224,091500,2785150934,1270,1267,1270,1261,88416
20241224,091400,2673130881,1267,1244,1267,1244,54670
20241224,091300,2604637442,1245,1250,1250,1237,147232
20241224,091200,2421957256,1250,1258,1263,1246,73197
20241224,091100,2330370562,1258,1267,1272,1258,195365
20241224,091000,2082973712,1267,1265,1270,1263,53596
20241224,090900,2015089705,1265,1271,1273,1261,138871
20241224,090800,1839183599,1273,1270,1273,1267,106369
20241224,090700,1704044102,1273,1258,1280,1250,96003
20241224,090600,1582548516,1261,1269,1284,1257,167118
20241224,090500,1369662618,1275,1268,1275,1260,149124
20241224,090400,1180689967,1267,1266,1285,1240,189305
20241224,090300,940523999,1261,1198,1274,1198,221845
20241224,090200,665800276,1203,1200,1203,1192,106258
20241224,090100,538558198,1200,1194,1218,1190,105826
20241224,090000,411598576,1194,1200,1218,1187,342157