stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241226,183700,10111122115,1228,1228,1228,1228,43151
20241226,183600,10111122115,1228,1228,1228,1228,0
20241226,183500,10111122115,1228,1228,1228,1228,0
20241226,183400,10111122115,1228,1228,1228,1228,0
20241226,183300,10111122115,1228,1228,1228,1228,0
20241226,183200,10111122115,1228,1228,1228,1228,0
20241226,183100,10111122115,1228,1228,1228,1228,0
20241226,183000,10111122115,1228,1228,1228,1228,0
20241226,182900,10111122115,1228,1228,1228,1228,0
20241226,182800,10111122115,1228,1228,1228,1228,0
20241226,182700,10111122115,1228,1228,1228,1228,0
20241226,182600,10111122115,1228,1228,1228,1228,0
20241226,182500,10111122115,1228,1228,1228,1228,0
20241226,182400,10111122115,1228,1228,1228,1228,0
20241226,182300,10111122115,1228,1228,1228,1228,0
20241226,182200,10111122115,1228,1228,1228,1228,0
20241226,182100,10111122115,1228,1228,1228,1228,0
20241226,182000,10111122115,1228,1228,1228,1228,0
20241226,181900,10111122115,1228,1228,1228,1228,0
20241226,181800,10111122115,1228,1228,1228,1228,0
20241226,181700,10111122115,1228,1228,1228,1228,0
20241226,181600,10111122115,1228,1228,1228,1228,0
20241226,181500,10111122115,1228,1228,1228,1228,0
20241226,181400,10111122115,1228,1228,1228,1228,0
20241226,181300,10111122115,1228,1228,1228,1228,0
20241226,181200,10111122115,1228,1228,1228,1228,0
20241226,181100,10111122115,1228,1228,1228,1228,0
20241226,181000,10111122115,1228,1228,1228,1228,0
20241226,180900,10111122115,1228,1228,1228,1228,0
20241226,180800,10111122115,1228,1228,1228,1228,0
20241226,180700,10111122115,1228,1228,1228,1228,43151
20241226,180600,10111122115,1228,1228,1228,1228,0
20241226,180500,10111122115,1228,1228,1228,1228,0
20241226,180400,10111122115,1228,1228,1228,1228,0
20241226,180300,10111122115,1228,1228,1228,1228,0
20241226,180200,10111122115,1228,1228,1228,1228,0
20241226,180100,10111122115,1228,1228,1228,1228,0
20241226,180000,10111122115,1228,1228,1228,1228,0
20241226,175900,10111122115,1228,1228,1228,1228,0
20241226,175800,10111122115,1228,1228,1228,1228,0
20241226,175700,10111122115,1228,1228,1228,1228,0
20241226,175600,10111122115,1228,1228,1228,1228,0
20241226,175500,10111122115,1228,1228,1228,1228,0
20241226,175400,10111122115,1228,1228,1228,1228,0
20241226,175300,10111122115,1228,1228,1228,1228,0
20241226,175200,10111122115,1228,1228,1228,1228,0
20241226,175100,10111122115,1228,1228,1228,1228,0
20241226,175000,10111122115,1228,1228,1228,1228,0
20241226,174900,10111122115,1228,1228,1228,1228,0
20241226,174800,10111122115,1228,1228,1228,1228,0
20241226,174700,10111122115,1228,1228,1228,1228,0
20241226,174600,10111122115,1228,1228,1228,1228,0
20241226,174500,10111122115,1228,1228,1228,1228,0
20241226,174400,10111122115,1228,1228,1228,1228,0
20241226,174300,10111122115,1228,1228,1228,1228,0
20241226,174200,10111122115,1228,1228,1228,1228,0
20241226,174100,10111122115,1228,1228,1228,1228,0
20241226,174000,10111122115,1228,1228,1228,1228,0
20241226,173900,10111122115,1228,1228,1228,1228,0
20241226,173800,10111122115,1228,1228,1228,1228,0
20241226,173700,10111122115,1228,1228,1228,1228,43151
20241226,173600,10111122115,1228,1228,1228,1228,0
20241226,173500,10111122115,1228,1228,1228,1228,0
20241226,173400,10111122115,1228,1228,1228,1228,0
20241226,173300,10111122115,1228,1228,1228,1228,0
20241226,173200,10111122115,1228,1228,1228,1228,0
20241226,173100,10111122115,1228,1228,1228,1228,0
20241226,173000,10111122115,1228,1228,1228,1228,0
20241226,172900,10111122115,1228,1228,1228,1228,0
20241226,172800,10111122115,1228,1228,1228,1228,0
20241226,172700,10111122115,1228,1228,1228,1228,0
20241226,172600,10111122115,1228,1228,1228,1228,0
20241226,172500,10111122115,1228,1228,1228,1228,0
20241226,172400,10111122115,1228,1228,1228,1228,0
20241226,172300,10111122115,1228,1228,1228,1228,0
20241226,172200,10111122115,1228,1228,1228,1228,0
20241226,172100,10111122115,1228,1228,1228,1228,0
20241226,172000,10111122115,1228,1228,1228,1228,0
20241226,171900,10111122115,1228,1228,1228,1228,0
20241226,171800,10111122115,1228,1228,1228,1228,0
20241226,171700,10111122115,1228,1228,1228,1228,0
20241226,171600,10111122115,1228,1228,1228,1228,0
20241226,171500,10111122115,1228,1228,1228,1228,0
20241226,171400,10111122115,1228,1228,1228,1228,0
20241226,171300,10111122115,1228,1228,1228,1228,0
20241226,171200,10111122115,1228,1228,1228,1228,0
20241226,171100,10111122115,1228,1228,1228,1228,0
20241226,171000,10111122115,1228,1228,1228,1228,0
20241226,170900,10111122115,1228,1228,1228,1228,0
20241226,170800,10111122115,1228,1228,1228,1228,0
20241226,170700,10111122115,1228,1228,1228,1228,43151
20241226,170600,10111122115,1228,1228,1228,1228,0
20241226,170500,10111122115,1228,1228,1228,1228,0
20241226,170400,10111122115,1228,1228,1228,1228,0
20241226,170300,10111122115,1228,1228,1228,1228,0
20241226,170200,10111122115,1228,1228,1228,1228,0
20241226,170100,10111122115,1228,1228,1228,1228,0
20241226,170000,10111122115,1228,1228,1228,1228,0
20241226,165900,10111122115,1228,1228,1228,1228,0
20241226,165800,10111122115,1228,1228,1228,1228,0
20241226,165700,10111122115,1228,1228,1228,1228,0
20241226,165600,10111122115,1228,1228,1228,1228,0
20241226,165500,10111122115,1228,1228,1228,1228,0
20241226,165400,10111122115,1228,1228,1228,1228,0
20241226,165300,10111122115,1228,1228,1228,1228,0
20241226,165200,10111122115,1228,1228,1228,1228,0
20241226,165100,10111122115,1228,1228,1228,1228,0
20241226,165000,10111122115,1228,1228,1228,1228,0
20241226,164900,10111122115,1228,1228,1228,1228,0
20241226,164800,10111122115,1228,1228,1228,1228,0
20241226,164700,10111122115,1228,1228,1228,1228,0
20241226,164600,10111122115,1228,1228,1228,1228,0
20241226,164500,10111122115,1228,1228,1228,1228,0
20241226,164400,10111122115,1228,1228,1228,1228,0
20241226,164300,10111122115,1228,1228,1228,1228,0
20241226,164200,10111122115,1228,1228,1228,1228,0
20241226,164100,10111122115,1228,1228,1228,1228,0
20241226,164000,10111122115,1228,1228,1228,1228,0
20241226,163900,10111122115,1228,1228,1228,1228,0
20241226,163800,10111122115,1228,1228,1228,1228,0
20241226,163700,10111122115,1228,1228,1228,1228,43151
20241226,163600,10111122115,1228,1228,1228,1228,0
20241226,163500,10111122115,1228,1228,1228,1228,0
20241226,163400,10111122115,1228,1228,1228,1228,0
20241226,163300,10111122115,1228,1228,1228,1228,0
20241226,163200,10111122115,1228,1228,1228,1228,0
20241226,163100,10111122115,1228,1228,1228,1228,0
20241226,163000,10111122115,1228,1228,1228,1228,0
20241226,162900,10111122115,1228,1228,1228,1228,0
20241226,162800,10111122115,1228,1228,1228,1228,0
20241226,162700,10111122115,1228,1228,1228,1228,0
20241226,162600,10111122115,1228,1228,1228,1228,0
20241226,162500,10111122115,1228,1228,1228,1228,0
20241226,162400,10111122115,1228,1228,1228,1228,0
20241226,162300,10111122115,1228,1228,1228,1228,0
20241226,162200,10111122115,1228,1228,1228,1228,0
20241226,162100,10111122115,1228,1228,1228,1228,0
20241226,162000,10111122115,1228,1228,1228,1228,0
20241226,161900,10111122115,1228,1228,1228,1228,0
20241226,161800,10111122115,1228,1228,1228,1228,0
20241226,161700,10111122115,1228,1228,1228,1228,0
20241226,161600,10111122115,1228,1228,1228,1228,0
20241226,161500,10111122115,1228,1228,1228,1228,0
20241226,161400,10111122115,1228,1228,1228,1228,0
20241226,161300,10111122115,1228,1228,1228,1228,0
20241226,161200,10111122115,1228,1228,1228,1228,0
20241226,161100,10111122115,1228,1228,1228,1228,0
20241226,161000,10111122115,1228,1228,1228,1228,0
20241226,160900,10111122115,1228,1228,1228,1228,0
20241226,160800,10111122115,1228,1228,1228,1228,0
20241226,160700,10111122115,1228,1228,1228,1228,43151
20241226,160600,10111122115,1228,1228,1228,1228,0
20241226,160500,10111122115,1228,1228,1228,1228,0
20241226,160400,10111122115,1228,1228,1228,1228,0
20241226,160300,10111122115,1228,1228,1228,1228,0
20241226,160200,10111122115,1228,1228,1228,1228,0
20241226,160100,10111122115,1228,1228,1228,1228,0
20241226,160000,10111122115,1228,1228,1228,1228,0
20241226,155900,10111122115,1228,1228,1228,1228,0
20241226,155800,10111122115,1228,1228,1228,1228,0
20241226,155700,10111122115,1228,1228,1228,1228,0
20241226,155600,10111122115,1228,1228,1228,1228,0
20241226,155500,10111122115,1228,1228,1228,1228,0
20241226,155400,10111122115,1228,1228,1228,1228,0
20241226,155300,10111122115,1228,1228,1228,1228,0
20241226,155200,10111122115,1228,1228,1228,1228,0
20241226,155100,10111122115,1228,1228,1228,1228,0
20241226,155000,10111122115,1228,1228,1228,1228,0
20241226,154900,10111122115,1228,1228,1228,1228,0
20241226,154800,10111122115,1228,1228,1228,1228,0
20241226,154700,10111122115,1228,1228,1228,1228,0
20241226,154600,10111122115,1228,1228,1228,1228,0
20241226,154500,10111122115,1228,1228,1228,1228,0
20241226,154400,10111122115,1228,1228,1228,1228,0
20241226,154300,10111122115,1228,1228,1228,1228,0
20241226,154200,10111122115,1228,1228,1228,1228,0
20241226,154100,10111122115,1228,1228,1228,1228,0
20241226,154000,10111122115,1228,1228,1228,1228,0
20241226,153900,10111122115,1228,1228,1228,1228,0
20241226,153800,10111122115,1228,1228,1228,1228,0
20241226,153700,10111122115,1228,1228,1228,1228,43151
20241226,153600,10111122115,1228,1228,1228,1228,0
20241226,153500,10111122115,1228,1228,1228,1228,0
20241226,153400,10111122115,1228,1228,1228,1228,0
20241226,153300,10111122115,1228,1228,1228,1228,0
20241226,153200,10111122115,1228,1228,1228,1228,0
20241226,153100,10111122115,1228,1228,1228,1228,0
20241226,153000,10111122115,1228,1228,1228,1228,43151
20241226,152900,10058132687,1227,1227,1227,1227,0
20241226,152800,10058132687,1227,1227,1227,1227,0
20241226,152700,10058132687,1227,1227,1227,1227,0
20241226,152600,10058132687,1227,1227,1227,1227,0
20241226,152500,10058132687,1227,1227,1227,1227,0
20241226,152400,10058132687,1227,1227,1227,1227,0
20241226,152300,10058132687,1227,1227,1227,1227,0
20241226,152200,10058132687,1227,1227,1227,1227,0
20241226,152100,10058132687,1227,1227,1227,1227,0
20241226,152000,10058132687,1227,1227,1227,1227,0
20241226,151900,10058132687,1227,1226,1229,1223,7834
20241226,151800,10048535365,1226,1228,1228,1226,5217
20241226,151700,10042133278,1228,1229,1231,1228,14710
20241226,151600,10024052386,1230,1232,1232,1228,10848
20241226,151500,10010706331,1233,1231,1233,1230,20016
20241226,151400,9986059581,1231,1231,1232,1231,6517
20241226,151300,9978034738,1233,1230,1233,1230,11291
20241226,151200,9964130206,1230,1229,1231,1228,22480
20241226,151100,9936495483,1228,1226,1228,1226,17103
20241226,151000,9915516622,1225,1227,1227,1224,8479
20241226,150900,9905122824,1227,1225,1227,1225,3373
20241226,150800,9900985919,1225,1226,1226,1225,3105
20241226,150700,9897181801,1226,1226,1227,1226,4766
20241226,150600,9891338675,1227,1229,1229,1226,8492
20241226,150500,9880917072,1229,1227,1229,1227,2763
20241226,150400,9877524704,1228,1228,1229,1227,3247
20241226,150300,9873538267,1228,1232,1233,1228,19592
20241226,150200,9849443067,1232,1230,1232,1229,23154
20241226,150100,9820963418,1230,1229,1230,1227,44327
20241226,150000,9766543806,1227,1229,1230,1227,33695
20241226,145900,9725161009,1229,1229,1230,1227,45130
20241226,145800,9669755237,1229,1226,1231,1224,43093
20241226,145700,9616840273,1226,1221,1226,1217,38221
20241226,145600,9570091422,1223,1220,1223,1217,14367
20241226,145500,9552565708,1220,1213,1220,1211,9694
20241226,145400,9540795773,1215,1212,1216,1211,10446
20241226,145300,9528123411,1212,1215,1215,1211,15341
20241226,145200,9509485963,1215,1215,1215,1210,12253
20241226,145100,9494651767,1211,1210,1214,1210,2707
20241226,145000,9491370107,1210,1208,1210,1208,3458
20241226,144900,9487192427,1208,1211,1211,1208,7740
20241226,144800,9477829097,1211,1210,1212,1208,1808
20241226,144700,9475644569,1212,1210,1212,1209,1871
20241226,144600,9473382201,1213,1212,1213,1211,294
20241226,144500,9473026041,1213,1214,1214,1213,1505
20241226,144400,9471199535,1214,1215,1215,1214,4882
20241226,144300,9465271421,1214,1214,1214,1213,1374
20241226,144200,9463604160,1213,1212,1213,1210,6729
20241226,144100,9455451449,1212,1211,1212,1210,2006
20241226,144000,9453021831,1211,1207,1211,1207,3972
20241226,143900,9448227595,1207,1210,1212,1207,7052
20241226,143800,9439709973,1212,1212,1212,1210,263
20241226,143700,9439391301,1212,1210,1212,1210,1598
20241226,143600,9437456569,1210,1213,1213,1207,5062
20241226,143500,9431334781,1213,1215,1216,1213,2633
20241226,143400,9428134621,1216,1216,1217,1213,5351
20241226,143300,9421635719,1217,1208,1217,1208,6987
20241226,143200,9413175065,1208,1208,1208,1207,2503
20241226,143100,9410153714,1208,1206,1208,1206,3135
20241226,143000,9406372085,1205,1204,1205,1204,7588
20241226,142900,9397229396,1204,1204,1205,1204,2641
20241226,142800,9394049582,1204,1206,1206,1204,4219
20241226,142700,9388965793,1206,1208,1208,1206,1547
20241226,142600,9387099608,1208,1206,1209,1206,1672
20241226,142500,9385083131,1206,1206,1207,1206,3750
20241226,142400,9380560475,1206,1209,1210,1206,670
20241226,142300,9379752269,1209,1210,1210,1209,60
20241226,142200,9379679717,1206,1206,1209,1206,2975
20241226,142100,9376087589,1206,1206,1206,1203,5347
20241226,142000,9369651152,1206,1207,1207,1204,5904
20241226,141900,9362535382,1207,1210,1210,1207,3443
20241226,141800,9358377436,1210,1208,1210,1208,11299
20241226,141700,9344706166,1210,1209,1210,1208,12221
20241226,141600,9329935504,1210,1209,1210,1208,8312
20241226,141500,9319887930,1209,1205,1209,1205,28928
20241226,141400,9285027071,1205,1205,1205,1204,4433
20241226,141300,9279687182,1205,1205,1205,1204,2583
20241226,141200,9276574839,1205,1205,1205,1204,3725
20241226,141100,9272087349,1205,1202,1205,1201,3515
20241226,141000,9267859892,1204,1200,1204,1200,3345
20241226,140900,9263843788,1200,1199,1200,1199,26292
20241226,140800,9232293539,1200,1201,1201,1199,3721
20241226,140700,9227829634,1201,1200,1203,1200,1207
20241226,140600,9226380936,1203,1201,1203,1198,6791
20241226,140500,9218222662,1201,1202,1203,1200,3002
20241226,140400,9214616288,1202,1203,1203,1200,2356
20241226,140300,9211786547,1200,1196,1200,1195,22671
20241226,140200,9184646289,1196,1198,1200,1196,37937
20241226,140100,9139203635,1199,1201,1204,1198,8959
20241226,140000,9128463906,1199,1206,1206,1199,12905
20241226,135900,9112976334,1206,1205,1206,1201,8337
20241226,135800,9102955749,1206,1207,1207,1205,8754
20241226,135700,9092402998,1207,1207,1208,1207,4615
20241226,135600,9086832336,1207,1210,1210,1207,416
20241226,135500,9086329010,1206,1200,1210,1200,12395
20241226,135400,9071436155,1201,1203,1203,1200,61107
20241226,135300,8998078381,1204,1205,1209,1204,10674
20241226,135200,8985216488,1205,1205,1205,1204,12046
20241226,135100,8970701231,1205,1204,1205,1203,8762
20241226,135000,8960146639,1204,1204,1204,1202,8785
20241226,134900,8949585298,1202,1203,1204,1202,3148
20241226,134800,8945799693,1203,1201,1203,1201,5239
20241226,134700,8939504048,1201,1202,1202,1200,16293
20241226,134600,8919941556,1202,1201,1202,1200,23966
20241226,134500,8891160553,1201,1205,1205,1200,41836
20241226,134400,8840905047,1204,1204,1204,1204,30893
20241226,134300,8803709875,1205,1205,1205,1205,0
20241226,134200,8803709875,1205,1211,1212,1205,20481
20241226,134100,8778972825,1211,1224,1224,1211,8328
20241226,134000,8768851233,1226,1226,1226,1226,4
20241226,133900,8768846329,1226,1225,1226,1219,2202
20241226,133800,8766159571,1225,1226,1226,1225,44
20241226,133700,8766105664,1226,1219,1226,1219,215
20241226,133600,8765842665,1219,1219,1219,1218,1423
20241226,133500,8764108361,1222,1219,1222,1218,19515
20241226,133400,8740320721,1218,1223,1223,1218,2317
20241226,133300,8737491359,1224,1227,1227,1224,5884
20241226,133200,8730286328,1227,1228,1228,1227,111
20241226,133100,8730150123,1228,1227,1228,1227,5308
20241226,133000,8723631999,1229,1229,1229,1229,0
20241226,132900,8723631999,1229,1228,1229,1224,2232
20241226,132800,8720898246,1229,1228,1229,1228,2038
20241226,132700,8718395581,1229,1228,1229,1228,6433
20241226,132600,8710490354,1228,1228,1228,1228,7258
20241226,132500,8701577530,1228,1226,1228,1222,1970
20241226,132400,8699163534,1229,1229,1230,1229,2536
20241226,132300,8696046789,1229,1229,1230,1229,24638
20241226,132200,8665757672,1229,1228,1229,1228,997
20241226,132100,8664533324,1229,1228,1229,1228,5034
20241226,132000,8658350064,1228,1228,1228,1226,2442
20241226,131900,8655351398,1228,1217,1228,1216,7739
20241226,131800,8645897550,1217,1214,1217,1208,10400
20241226,131700,8633274558,1214,1214,1214,1209,3751
20241226,131600,8628733476,1214,1214,1217,1210,5994
20241226,131500,8621455441,1214,1213,1214,1208,5124
20241226,131400,8615252122,1213,1208,1213,1207,1918
20241226,131300,8612936444,1208,1211,1211,1207,11529
20241226,131200,8599001189,1210,1210,1210,1210,2461
20241226,131100,8596023379,1210,1210,1213,1210,35988
20241226,131000,8552473311,1215,1215,1217,1210,22037
20241226,130900,8525735729,1215,1217,1217,1215,4890
20241226,130800,8519790195,1217,1216,1217,1216,5016
20241226,130700,8513686960,1216,1219,1220,1216,20547
20241226,130600,8488659578,1221,1219,1222,1219,1419
20241226,130500,8486929674,1219,1223,1223,1219,3402
20241226,130400,8482778425,1220,1222,1223,1220,8118
20241226,130300,8472867673,1222,1223,1223,1220,7792
20241226,130200,8463360467,1220,1225,1225,1220,32100
20241226,130100,8424158019,1225,1225,1225,1222,3833
20241226,130000,8419466526,1224,1226,1226,1224,3485
20241226,125900,8415197170,1226,1222,1227,1222,8241
20241226,125800,8405123829,1224,1227,1227,1222,13755
20241226,125700,8388301170,1227,1231,1231,1227,851
20241226,125600,8387256276,1228,1229,1231,1228,5653
20241226,125500,8380308056,1229,1228,1230,1225,3446
20241226,125400,8376075118,1228,1224,1229,1224,128
20241226,125300,8375918225,1231,1232,1232,1223,10998
20241226,125200,8362445161,1233,1233,1234,1233,1720
20241226,125100,8360324399,1232,1230,1232,1230,906
20241226,125000,8359209863,1232,1232,1232,1232,4
20241226,124900,8359204935,1234,1234,1234,1230,7445
20241226,124800,8350042886,1234,1233,1234,1233,474
20241226,124700,8349458419,1233,1230,1235,1230,735
20241226,124600,8348554343,1230,1230,1230,1230,28
20241226,124500,8348519903,1230,1230,1230,1230,506
20241226,124400,8347897523,1230,1230,1230,1230,500
20241226,124300,8347282523,1230,1224,1235,1222,6493
20241226,124200,8339340558,1226,1228,1228,1224,10494
20241226,124100,8326488123,1226,1230,1230,1226,2253
20241226,124000,8323722916,1235,1235,1235,1226,562
20241226,123900,8323031541,1236,1239,1239,1236,8588
20241226,123800,8312402862,1240,1240,1240,1238,1735
20241226,123700,8310253370,1240,1233,1241,1233,6461
20241226,123600,8302254818,1230,1228,1230,1226,4874
20241226,123500,8296265508,1225,1229,1229,1225,2970
20241226,123400,8292622060,1229,1228,1229,1226,7547
20241226,123300,8283359108,1229,1227,1229,1225,11486
20241226,123200,8269280184,1228,1228,1228,1228,787
20241226,123100,8268313748,1228,1227,1228,1227,22
20241226,123000,8268286734,1225,1227,1227,1225,4290
20241226,122900,8263029827,1226,1227,1227,1226,44
20241226,122800,8262975879,1225,1226,1227,1225,970
20241226,122700,8261786158,1227,1227,1228,1227,7906
20241226,122600,8252080474,1228,1227,1228,1226,1334
20241226,122500,8250443755,1228,1228,1228,1226,325
20241226,122400,8250045237,1228,1226,1228,1225,4190
20241226,122300,8244908389,1226,1225,1226,1222,820
20241226,122200,8243904363,1223,1226,1226,1223,65
20241226,122100,8243824808,1221,1226,1226,1221,1644
20241226,122000,8241816649,1221,1222,1227,1221,3028
20241226,121900,8238115972,1227,1222,1227,1221,1242
20241226,121800,8236596518,1227,1223,1227,1222,5349
20241226,121700,8230056707,1224,1227,1227,1224,1691
20241226,121600,8227984778,1227,1227,1229,1227,3127
20241226,121500,8224144863,1229,1227,1229,1227,1137
20241226,121400,8222748092,1229,1226,1229,1226,3897
20241226,121300,8217968448,1227,1226,1227,1226,1257
20241226,121200,8216427082,1226,1223,1227,1223,128
20241226,121100,8216270446,1228,1223,1228,1221,1555
20241226,121000,8214370232,1221,1222,1222,1220,1234
20241226,120900,8212863666,1222,1222,1222,1220,12591
20241226,120800,8197497554,1221,1223,1223,1221,4800
20241226,120700,8191633363,1223,1221,1223,1220,6313
20241226,120600,8183929444,1221,1222,1223,1221,4597
20241226,120500,8178314491,1223,1228,1228,1222,5464
20241226,120400,8171634246,1225,1221,1225,1220,2204
20241226,120300,8168942993,1220,1223,1223,1219,5536
20241226,120200,8162188331,1219,1225,1225,1219,10235
20241226,120100,8149690134,1228,1227,1229,1225,11838
20241226,120000,8135153221,1227,1229,1229,1227,635
20241226,115900,8134372826,1229,1230,1230,1225,986
20241226,115800,8133163839,1232,1231,1235,1231,6293
20241226,115700,8125411809,1231,1232,1232,1231,6657
20241226,115600,8117215484,1232,1228,1232,1228,8139
20241226,115500,8107207009,1223,1223,1223,1222,1505
20241226,115400,8105367344,1221,1220,1229,1219,947
20241226,115300,8104205539,1219,1219,1221,1219,5605
20241226,115200,8097369138,1220,1217,1221,1217,10150
20241226,115100,8084999427,1217,1213,1217,1213,9331
20241226,115000,8073644003,1217,1216,1217,1213,6943
20241226,114900,8065206025,1216,1217,1217,1216,4627
20241226,114800,8059577257,1217,1217,1217,1216,2549
20241226,114700,8056476920,1216,1213,1217,1213,1965
20241226,114600,8054088187,1216,1215,1217,1210,31074
20241226,114500,8016435126,1215,1217,1217,1215,34365
20241226,114400,7974633930,1217,1221,1221,1217,20746
20241226,114300,7949337864,1221,1225,1225,1221,21038
20241226,114200,7923622527,1225,1227,1227,1225,26950
20241226,114100,7890604328,1227,1228,1228,1226,21632
20241226,114000,7864065212,1228,1231,1231,1227,27137
20241226,113900,7830719633,1231,1238,1238,1231,15491
20241226,113800,7811613748,1238,1237,1238,1235,4733
20241226,113700,7805768082,1235,1236,1237,1235,3909
20241226,113600,7800936593,1236,1234,1236,1234,100
20241226,113500,7800813005,1234,1235,1235,1234,2798
20241226,113400,7797358473,1236,1237,1237,1236,1111
20241226,113300,7795984218,1237,1237,1237,1236,4405
20241226,113200,7790536934,1236,1233,1237,1233,2938
20241226,113100,7786912480,1232,1232,1233,1232,3411
20241226,113000,7782709827,1233,1232,1237,1232,293
20241226,112900,7782348480,1232,1233,1238,1232,5017
20241226,112800,7776165661,1233,1233,1233,1233,2264
20241226,112700,7773374149,1232,1232,1233,1231,4650
20241226,112600,7767647694,1233,1234,1234,1232,14151
20241226,112500,7750199764,1233,1233,1233,1232,8523
20241226,112400,7739696678,1233,1233,1233,1232,13726
20241226,112300,7722776717,1233,1237,1237,1233,24307
20241226,112200,7692755955,1237,1237,1237,1237,14074
20241226,112100,7675346417,1237,1237,1239,1237,4938
20241226,112000,7669237619,1237,1240,1240,1237,5621
20241226,111900,7662279081,1239,1239,1239,1239,188
20241226,111800,7662046149,1239,1239,1239,1238,9078
20241226,111700,7650800819,1239,1238,1239,1238,1065
20241226,111600,7649482348,1238,1238,1238,1238,7582
20241226,111500,7640095832,1238,1241,1241,1238,5241
20241226,111400,7633602133,1239,1240,1240,1239,5179
20241226,111300,7627185251,1239,1240,1242,1239,4759
20241226,111200,7621284151,1240,1242,1242,1240,1441
20241226,111100,7619497297,1240,1243,1243,1240,3786
20241226,111000,7614794637,1243,1240,1243,1240,366
20241226,110900,7614340752,1240,1240,1240,1240,1178
20241226,110800,7612880032,1240,1240,1241,1240,91
20241226,110700,7612767130,1240,1240,1241,1240,1247
20241226,110600,7611220840,1241,1246,1246,1240,5724
20241226,110500,7604102664,1246,1246,1247,1246,15058
20241226,110400,7585329192,1246,1246,1247,1246,7980
20241226,110300,7575383832,1246,1247,1247,1245,4265
20241226,110200,7570071692,1246,1245,1246,1244,5676
20241226,110100,7563007966,1245,1245,1246,1244,5827
20241226,110000,7555754154,1244,1245,1245,1244,5001
20241226,105900,7549528909,1245,1244,1245,1244,5949
20241226,105800,7542125078,1244,1243,1245,1241,6340
20241226,105700,7534248761,1243,1241,1244,1241,987
20241226,105600,7533021918,1240,1243,1244,1240,7132
20241226,105500,7524170936,1244,1244,1244,1243,841
20241226,105400,7523125222,1244,1244,1244,1241,2742
20241226,105300,7519718164,1241,1240,1244,1240,11732
20241226,105200,7505158572,1239,1239,1239,1239,1035
20241226,105100,7503876207,1239,1238,1239,1238,2473
20241226,105000,7500813661,1238,1236,1239,1236,2347
20241226,104900,7497909567,1236,1238,1239,1236,15314
20241226,104800,7478974217,1238,1238,1238,1237,2404
20241226,104700,7475999166,1238,1241,1241,1236,1286
20241226,104600,7474407622,1236,1241,1241,1236,28363
20241226,104500,7439309304,1240,1242,1242,1240,1329
20241226,104400,7437660462,1242,1242,1242,1241,1880
20241226,104300,7435326234,1241,1239,1241,1236,20287
20241226,104200,7410192241,1240,1239,1240,1239,5799
20241226,104100,7403005190,1240,1239,1240,1239,2141
20241226,104000,7400352004,1239,1239,1240,1239,1986
20241226,103900,7397890341,1239,1239,1239,1237,983
20241226,103800,7396673111,1239,1238,1239,1237,4074
20241226,103700,7391629488,1238,1236,1238,1236,3076
20241226,103600,7387823196,1235,1236,1238,1235,8458
20241226,103500,7377373141,1236,1237,1237,1235,13009
20241226,103400,7361292244,1237,1239,1239,1237,2487
20241226,103300,7358215071,1240,1237,1240,1237,11523
20241226,103200,7343950532,1237,1239,1240,1235,30878
20241226,103100,7305743682,1240,1242,1242,1240,5126
20241226,103000,7299381932,1242,1241,1242,1240,3089
20241226,102900,7295549503,1242,1245,1245,1241,2125
20241226,102800,7292911072,1245,1244,1245,1241,14781
20241226,102700,7274520869,1244,1246,1246,1240,20226
20241226,102600,7249429731,1246,1245,1246,1242,4625
20241226,102500,7243670614,1242,1242,1245,1241,6944
20241226,102400,7235043197,1241,1247,1247,1241,25699
20241226,102300,7203139811,1243,1249,1249,1243,5455
20241226,102200,7196355211,1249,1245,1256,1245,14303
20241226,102100,7178514976,1244,1245,1249,1244,4119
20241226,102000,7173384352,1244,1242,1244,1241,7847
20241226,101900,7163628515,1242,1241,1242,1240,15295
20241226,101800,7144643855,1241,1240,1242,1240,10650
20241226,101700,7131428010,1241,1242,1242,1239,11573
20241226,101600,7117078269,1242,1239,1243,1239,10963
20241226,101500,7103483586,1240,1239,1240,1237,8610
20241226,101400,7092820677,1239,1240,1240,1238,19984
20241226,101300,7068067024,1243,1240,1244,1240,19224
20241226,101200,7044220891,1239,1237,1239,1236,29570
20241226,101100,7007630978,1237,1240,1241,1237,21542
20241226,101000,6980931937,1240,1240,1244,1240,12940
20241226,100900,6964880943,1244,1244,1244,1240,6397
20241226,100800,6956942239,1244,1247,1248,1240,15398
20241226,100700,6937778330,1248,1250,1252,1247,13088
20241226,100600,6921436720,1250,1245,1250,1245,14993
20241226,100500,6902720027,1245,1246,1249,1245,17788
20241226,100400,6880564357,1245,1238,1245,1237,33724
20241226,100300,6838757917,1238,1240,1241,1235,37097
20241226,100200,6792829233,1240,1243,1245,1240,32949
20241226,100100,6751937054,1243,1248,1248,1243,34790
20241226,100000,6708588000,1249,1249,1249,1246,33642
20241226,095900,6666621125,1249,1250,1251,1249,23299
20241226,095800,6637501753,1250,1251,1252,1250,44622
20241226,095700,6581703472,1252,1252,1253,1251,17332
20241226,095600,6559997787,1252,1259,1261,1252,30369
20241226,095500,6521870641,1261,1261,1262,1259,22145
20241226,095400,6493954566,1262,1257,1262,1257,48943
20241226,095300,6432285923,1259,1255,1259,1252,34856
20241226,095200,6388585741,1253,1253,1255,1251,36939
20241226,095100,6342347818,1254,1255,1257,1252,18382
20241226,095000,6319290829,1257,1252,1257,1252,15666
20241226,094900,6299640279,1251,1251,1252,1249,37673
20241226,094800,6252533052,1251,1258,1260,1251,37956
20241226,094700,6204934924,1256,1255,1260,1253,24011
20241226,094600,6174800111,1255,1252,1256,1250,37871
20241226,094500,6127326075,1251,1251,1255,1250,26305
20241226,094400,6094377878,1250,1253,1253,1250,45349
20241226,094300,6037671994,1253,1250,1254,1249,38517
20241226,094200,5989435107,1250,1257,1257,1248,101946
20241226,094100,5861955881,1258,1261,1266,1258,70232
20241226,094000,5773422467,1261,1265,1270,1260,96195
20241226,093900,5651942740,1265,1289,1290,1248,249141
20241226,093800,5335393145,1290,1291,1293,1289,65008
20241226,093700,5251513465,1291,1281,1299,1280,36029
20241226,093600,5205087737,1287,1304,1305,1273,159140
20241226,093500,5000621187,1307,1307,1310,1299,74026
20241226,093400,4903912538,1307,1300,1310,1295,70233
20241226,093300,4812280378,1300,1299,1307,1287,130370
20241226,093200,4643502102,1299,1302,1311,1299,196693
20241226,093100,4386814318,1302,1311,1321,1290,330640
20241226,093000,3954414678,1311,1335,1350,1309,694498
20241226,092900,3024842937,1335,1338,1339,1328,373319
20241226,092800,2526428382,1340,1340,1340,1340,0
20241226,092700,2526428382,1340,1338,1340,1336,60181
20241226,092600,2445799044,1338,1310,1338,1309,500395
20241226,092500,1784841214,1309,1280,1313,1279,277773
20241226,092400,1424021025,1280,1271,1281,1271,94001
20241226,092300,1304240807,1272,1268,1272,1266,62785
20241226,092200,1224501448,1268,1262,1270,1261,75891
20241226,092100,1128347557,1263,1260,1266,1259,62664
20241226,092000,1049284922,1260,1237,1260,1235,34882
20241226,091900,1005481553,1242,1256,1260,1230,58028
20241226,091800,932742145,1255,1249,1260,1249,79607
20241226,091700,832870103,1249,1248,1251,1247,70628
20241226,091600,744626851,1249,1238,1250,1234,35996
20241226,091500,699933380,1238,1227,1238,1227,14230
20241226,091400,682421712,1227,1225,1229,1224,14989
20241226,091300,664036165,1225,1227,1230,1224,12333
20241226,091200,648925053,1227,1235,1235,1227,33540
20241226,091100,607651985,1234,1235,1240,1234,33934
20241226,091000,565646430,1235,1242,1242,1235,36526
20241226,090900,520354674,1242,1240,1246,1240,47327
20241226,090800,461606478,1240,1239,1241,1235,14148
20241226,090700,444073459,1240,1246,1246,1239,27895
20241226,090600,409478669,1246,1239,1249,1239,35162
20241226,090500,365790916,1240,1228,1240,1228,19949
20241226,090400,341098454,1228,1244,1247,1216,51283
20241226,090300,277728573,1240,1238,1253,1236,60330
20241226,090200,202568512,1238,1226,1238,1222,41001
20241226,090100,152221080,1227,1198,1227,1197,70902
20241226,090000,66352539,1199,1219,1219,1199,54456