stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241227,183700,4773948941,1190,1190,1190,1190,59013
20241227,183600,4773948941,1190,1190,1190,1190,0
20241227,183500,4773948941,1190,1190,1190,1190,0
20241227,183400,4773948941,1190,1190,1190,1190,0
20241227,183300,4773948941,1190,1190,1190,1190,0
20241227,183200,4773948941,1190,1190,1190,1190,0
20241227,183100,4773948941,1190,1190,1190,1190,0
20241227,183000,4773948941,1190,1190,1190,1190,0
20241227,182900,4773948941,1190,1190,1190,1190,0
20241227,182800,4773948941,1190,1190,1190,1190,0
20241227,182700,4773948941,1190,1190,1190,1190,0
20241227,182600,4773948941,1190,1190,1190,1190,0
20241227,182500,4773948941,1190,1190,1190,1190,0
20241227,182400,4773948941,1190,1190,1190,1190,0
20241227,182300,4773948941,1190,1190,1190,1190,0
20241227,182200,4773948941,1190,1190,1190,1190,0
20241227,182100,4773948941,1190,1190,1190,1190,0
20241227,182000,4773948941,1190,1190,1190,1190,0
20241227,181900,4773948941,1190,1190,1190,1190,0
20241227,181800,4773948941,1190,1190,1190,1190,0
20241227,181700,4773948941,1190,1190,1190,1190,0
20241227,181600,4773948941,1190,1190,1190,1190,0
20241227,181500,4773948941,1190,1190,1190,1190,0
20241227,181400,4773948941,1190,1190,1190,1190,0
20241227,181300,4773948941,1190,1190,1190,1190,0
20241227,181200,4773948941,1190,1190,1190,1190,0
20241227,181100,4773948941,1190,1190,1190,1190,0
20241227,181000,4773948941,1190,1190,1190,1190,0
20241227,180900,4773948941,1190,1190,1190,1190,0
20241227,180800,4773948941,1190,1190,1190,1190,0
20241227,180700,4773948941,1190,1190,1190,1190,59013
20241227,180600,4773948941,1190,1190,1190,1190,0
20241227,180500,4773948941,1190,1190,1190,1190,0
20241227,180400,4773948941,1190,1190,1190,1190,0
20241227,180300,4773948941,1190,1190,1190,1190,0
20241227,180200,4773948941,1190,1190,1190,1190,0
20241227,180100,4773948941,1190,1190,1190,1190,0
20241227,180000,4773948941,1190,1190,1190,1190,0
20241227,175900,4773948941,1190,1190,1190,1190,0
20241227,175800,4773948941,1190,1190,1190,1190,0
20241227,175700,4773948941,1190,1190,1190,1190,0
20241227,175600,4773948941,1190,1190,1190,1190,0
20241227,175500,4773948941,1190,1190,1190,1190,0
20241227,175400,4773948941,1190,1190,1190,1190,0
20241227,175300,4773948941,1190,1190,1190,1190,0
20241227,175200,4773948941,1190,1190,1190,1190,0
20241227,175100,4773948941,1190,1190,1190,1190,0
20241227,175000,4773948941,1190,1190,1190,1190,0
20241227,174900,4773948941,1190,1190,1190,1190,0
20241227,174800,4773948941,1190,1190,1190,1190,0
20241227,174700,4773948941,1190,1190,1190,1190,0
20241227,174600,4773948941,1190,1190,1190,1190,0
20241227,174500,4773948941,1190,1190,1190,1190,0
20241227,174400,4773948941,1190,1190,1190,1190,0
20241227,174300,4773948941,1190,1190,1190,1190,0
20241227,174200,4773948941,1190,1190,1190,1190,0
20241227,174100,4773948941,1190,1190,1190,1190,0
20241227,174000,4773948941,1190,1190,1190,1190,0
20241227,173900,4773948941,1190,1190,1190,1190,0
20241227,173800,4773948941,1190,1190,1190,1190,0
20241227,173700,4773948941,1190,1190,1190,1190,59013
20241227,173600,4773948941,1190,1190,1190,1190,0
20241227,173500,4773948941,1190,1190,1190,1190,0
20241227,173400,4773948941,1190,1190,1190,1190,0
20241227,173300,4773948941,1190,1190,1190,1190,0
20241227,173200,4773948941,1190,1190,1190,1190,0
20241227,173100,4773948941,1190,1190,1190,1190,0
20241227,173000,4773948941,1190,1190,1190,1190,0
20241227,172900,4773948941,1190,1190,1190,1190,0
20241227,172800,4773948941,1190,1190,1190,1190,0
20241227,172700,4773948941,1190,1190,1190,1190,0
20241227,172600,4773948941,1190,1190,1190,1190,0
20241227,172500,4773948941,1190,1190,1190,1190,0
20241227,172400,4773948941,1190,1190,1190,1190,0
20241227,172300,4773948941,1190,1190,1190,1190,0
20241227,172200,4773948941,1190,1190,1190,1190,0
20241227,172100,4773948941,1190,1190,1190,1190,0
20241227,172000,4773948941,1190,1190,1190,1190,0
20241227,171900,4773948941,1190,1190,1190,1190,0
20241227,171800,4773948941,1190,1190,1190,1190,0
20241227,171700,4773948941,1190,1190,1190,1190,0
20241227,171600,4773948941,1190,1190,1190,1190,0
20241227,171500,4773948941,1190,1190,1190,1190,0
20241227,171400,4773948941,1190,1190,1190,1190,0
20241227,171300,4773948941,1190,1190,1190,1190,0
20241227,171200,4773948941,1190,1190,1190,1190,0
20241227,171100,4773948941,1190,1190,1190,1190,0
20241227,171000,4773948941,1190,1190,1190,1190,0
20241227,170900,4773948941,1190,1190,1190,1190,0
20241227,170800,4773948941,1190,1190,1190,1190,0
20241227,170700,4773948941,1190,1190,1190,1190,59013
20241227,170600,4773948941,1190,1190,1190,1190,0
20241227,170500,4773948941,1190,1190,1190,1190,0
20241227,170400,4773948941,1190,1190,1190,1190,0
20241227,170300,4773948941,1190,1190,1190,1190,0
20241227,170200,4773948941,1190,1190,1190,1190,0
20241227,170100,4773948941,1190,1190,1190,1190,0
20241227,170000,4773948941,1190,1190,1190,1190,0
20241227,165900,4773948941,1190,1190,1190,1190,0
20241227,165800,4773948941,1190,1190,1190,1190,0
20241227,165700,4773948941,1190,1190,1190,1190,0
20241227,165600,4773948941,1190,1190,1190,1190,0
20241227,165500,4773948941,1190,1190,1190,1190,0
20241227,165400,4773948941,1190,1190,1190,1190,0
20241227,165300,4773948941,1190,1190,1190,1190,0
20241227,165200,4773948941,1190,1190,1190,1190,0
20241227,165100,4773948941,1190,1190,1190,1190,0
20241227,165000,4773948941,1190,1190,1190,1190,0
20241227,164900,4773948941,1190,1190,1190,1190,0
20241227,164800,4773948941,1190,1190,1190,1190,0
20241227,164700,4773948941,1190,1190,1190,1190,0
20241227,164600,4773948941,1190,1190,1190,1190,0
20241227,164500,4773948941,1190,1190,1190,1190,0
20241227,164400,4773948941,1190,1190,1190,1190,0
20241227,164300,4773948941,1190,1190,1190,1190,0
20241227,164200,4773948941,1190,1190,1190,1190,0
20241227,164100,4773948941,1190,1190,1190,1190,0
20241227,164000,4773948941,1190,1190,1190,1190,0
20241227,163900,4773948941,1190,1190,1190,1190,0
20241227,163800,4773948941,1190,1190,1190,1190,0
20241227,163700,4773948941,1190,1190,1190,1190,59013
20241227,163600,4773948941,1190,1190,1190,1190,0
20241227,163500,4773948941,1190,1190,1190,1190,0
20241227,163400,4773948941,1190,1190,1190,1190,0
20241227,163300,4773948941,1190,1190,1190,1190,0
20241227,163200,4773948941,1190,1190,1190,1190,0
20241227,163100,4773948941,1190,1190,1190,1190,0
20241227,163000,4773948941,1190,1190,1190,1190,0
20241227,162900,4773948941,1190,1190,1190,1190,0
20241227,162800,4773948941,1190,1190,1190,1190,0
20241227,162700,4773948941,1190,1190,1190,1190,0
20241227,162600,4773948941,1190,1190,1190,1190,0
20241227,162500,4773948941,1190,1190,1190,1190,0
20241227,162400,4773948941,1190,1190,1190,1190,0
20241227,162300,4773948941,1190,1190,1190,1190,0
20241227,162200,4773948941,1190,1190,1190,1190,0
20241227,162100,4773948941,1190,1190,1190,1190,0
20241227,162000,4773948941,1190,1190,1190,1190,0
20241227,161900,4773948941,1190,1190,1190,1190,0
20241227,161800,4773948941,1190,1190,1190,1190,0
20241227,161700,4773948941,1190,1190,1190,1190,0
20241227,161600,4773948941,1190,1190,1190,1190,0
20241227,161500,4773948941,1190,1190,1190,1190,0
20241227,161400,4773948941,1190,1190,1190,1190,0
20241227,161300,4773948941,1190,1190,1190,1190,0
20241227,161200,4773948941,1190,1190,1190,1190,0
20241227,161100,4773948941,1190,1190,1190,1190,0
20241227,161000,4773948941,1190,1190,1190,1190,0
20241227,160900,4773948941,1190,1190,1190,1190,0
20241227,160800,4773948941,1190,1190,1190,1190,0
20241227,160700,4773948941,1190,1190,1190,1190,59013
20241227,160600,4773948941,1190,1190,1190,1190,0
20241227,160500,4773948941,1190,1190,1190,1190,0
20241227,160400,4773948941,1190,1190,1190,1190,0
20241227,160300,4773948941,1190,1190,1190,1190,0
20241227,160200,4773948941,1190,1190,1190,1190,0
20241227,160100,4773948941,1190,1190,1190,1190,0
20241227,160000,4773948941,1190,1190,1190,1190,0
20241227,155900,4773948941,1190,1190,1190,1190,0
20241227,155800,4773948941,1190,1190,1190,1190,0
20241227,155700,4773948941,1190,1190,1190,1190,0
20241227,155600,4773948941,1190,1190,1190,1190,0
20241227,155500,4773948941,1190,1190,1190,1190,0
20241227,155400,4773948941,1190,1190,1190,1190,0
20241227,155300,4773948941,1190,1190,1190,1190,0
20241227,155200,4773948941,1190,1190,1190,1190,0
20241227,155100,4773948941,1190,1190,1190,1190,0
20241227,155000,4773948941,1190,1190,1190,1190,0
20241227,154900,4773948941,1190,1190,1190,1190,0
20241227,154800,4773948941,1190,1190,1190,1190,0
20241227,154700,4773948941,1190,1190,1190,1190,0
20241227,154600,4773948941,1190,1190,1190,1190,0
20241227,154500,4773948941,1190,1190,1190,1190,0
20241227,154400,4773948941,1190,1190,1190,1190,0
20241227,154300,4773948941,1190,1190,1190,1190,0
20241227,154200,4773948941,1190,1190,1190,1190,0
20241227,154100,4773948941,1190,1190,1190,1190,0
20241227,154000,4773948941,1190,1190,1190,1190,0
20241227,153900,4773948941,1190,1190,1190,1190,0
20241227,153800,4773948941,1190,1190,1190,1190,0
20241227,153700,4773948941,1190,1190,1190,1190,59013
20241227,153600,4773948941,1190,1190,1190,1190,0
20241227,153500,4773948941,1190,1190,1190,1190,0
20241227,153400,4773948941,1190,1190,1190,1190,0
20241227,153300,4773948941,1190,1190,1190,1190,0
20241227,153200,4773948941,1190,1190,1190,1190,0
20241227,153100,4773948941,1190,1190,1190,1190,0
20241227,153000,4773948941,1190,1190,1190,1190,59013
20241227,152900,4703723471,1190,1190,1190,1190,0
20241227,152800,4703723471,1190,1190,1190,1190,0
20241227,152700,4703723471,1190,1190,1190,1190,0
20241227,152600,4703723471,1190,1190,1190,1190,0
20241227,152500,4703723471,1190,1190,1190,1190,0
20241227,152400,4703723471,1190,1190,1190,1190,0
20241227,152300,4703723471,1190,1190,1190,1190,0
20241227,152200,4703723471,1190,1190,1190,1190,0
20241227,152100,4703723471,1190,1190,1190,1190,0
20241227,152000,4703723471,1190,1190,1190,1190,0
20241227,151900,4703723471,1190,1188,1190,1188,6829
20241227,151800,4695602524,1189,1185,1190,1184,4371
20241227,151700,4690411871,1185,1185,1186,1184,12122
20241227,151600,4676047551,1185,1183,1185,1182,12004
20241227,151500,4661838539,1183,1181,1185,1181,25021
20241227,151400,4632265721,1182,1185,1185,1182,12899
20241227,151300,4617011511,1185,1185,1186,1182,19295
20241227,151200,4594152770,1185,1188,1194,1185,12063
20241227,151100,4579820399,1188,1186,1188,1186,2990
20241227,151000,4576268594,1186,1186,1186,1184,8287
20241227,150900,4566448289,1186,1188,1189,1185,17645
20241227,150800,4545484684,1189,1193,1196,1187,19600
20241227,150700,4522163672,1196,1196,1196,1192,4272
20241227,150600,4517061297,1196,1195,1197,1195,4683
20241227,150500,4511462846,1195,1195,1195,1190,10593
20241227,150400,4498819899,1196,1199,1200,1187,21413
20241227,150300,4473287414,1199,1203,1203,1198,14298
20241227,150200,4456121149,1204,1206,1207,1203,14730
20241227,150100,4438371917,1206,1217,1217,1206,10642
20241227,150000,4425501968,1213,1218,1221,1213,24131
20241227,145900,4396133120,1218,1223,1223,1217,7905
20241227,145800,4386495437,1223,1216,1225,1216,9094
20241227,145700,4375384144,1217,1216,1217,1216,4190
20241227,145600,4370284979,1217,1213,1217,1213,1174
20241227,145500,4368860256,1213,1217,1217,1207,11894
20241227,145400,4354435891,1217,1222,1225,1217,20353
20241227,145300,4329603536,1225,1230,1230,1222,16561
20241227,145200,4309313612,1230,1224,1234,1222,31841
20241227,145100,4270202239,1225,1223,1234,1216,43338
20241227,145000,4217085717,1220,1214,1220,1211,20433
20241227,144900,4192208335,1214,1228,1230,1211,33811
20241227,144800,4150873792,1229,1229,1237,1224,45454
20241227,144700,4094922828,1227,1226,1229,1222,34622
20241227,144600,4052477492,1226,1221,1226,1220,23504
20241227,144500,4023700313,1222,1219,1222,1219,85801
20241227,144400,3919022102,1218,1206,1220,1205,26779
20241227,144300,3886534600,1206,1205,1206,1205,2184
20241227,144200,3883902640,1205,1202,1206,1198,6666
20241227,144100,3875885448,1198,1209,1209,1198,2068
20241227,144000,3873395323,1208,1203,1209,1202,31650
20241227,143900,3835267669,1204,1201,1204,1201,14477
20241227,143800,3817852096,1203,1191,1203,1191,8068
20241227,143700,3808188025,1191,1191,1191,1191,158
20241227,143600,3807999847,1187,1190,1190,1187,3784
20241227,143500,3803503631,1190,1187,1190,1187,1001
20241227,143400,3802312444,1186,1186,1187,1186,4527
20241227,143300,3796942422,1186,1193,1193,1186,17335
20241227,143200,3776355787,1194,1197,1197,1194,2504
20241227,143100,3773365190,1200,1200,1201,1200,5485
20241227,143000,3766781968,1200,1200,1200,1200,367
20241227,142900,3766341568,1200,1198,1202,1198,1081
20241227,142800,3765042533,1195,1195,1195,1194,3652
20241227,142700,3760680179,1194,1197,1197,1194,1370
20241227,142600,3759042190,1196,1196,1196,1196,0
20241227,142500,3759042190,1196,1201,1202,1196,1551
20241227,142400,3757178318,1201,1202,1202,1201,37
20241227,142300,3757133880,1203,1203,1203,1202,560
20241227,142200,3756460700,1203,1195,1203,1194,219
20241227,142100,3756199052,1195,1196,1196,1195,103
20241227,142000,3756075965,1196,1197,1197,1196,3229
20241227,141900,3752214078,1196,1195,1196,1195,379
20241227,141800,3751761074,1195,1206,1206,1195,2835
20241227,141700,3748350802,1205,1205,1205,1205,500
20241227,141600,3747748302,1204,1203,1205,1203,914
20241227,141500,3746647190,1203,1204,1204,1194,3418
20241227,141400,3742535643,1205,1205,1208,1205,7969
20241227,141300,3732924333,1208,1204,1208,1203,14914
20241227,141200,3714951134,1203,1198,1203,1198,16501
20241227,141100,3695138261,1200,1195,1201,1191,34662
20241227,141000,3653676728,1195,1191,1195,1189,37798
20241227,140900,3608628767,1191,1192,1193,1191,2293
20241227,140800,3605894112,1191,1191,1191,1191,1154
20241227,140700,3604519698,1191,1193,1193,1190,2007
20241227,140600,3602127847,1193,1190,1193,1190,485
20241227,140500,3601550595,1190,1193,1193,1190,763
20241227,140400,3600642411,1194,1195,1195,1194,3256
20241227,140300,3596751781,1195,1193,1196,1193,2202
20241227,140200,3594121758,1194,1194,1194,1190,3027
20241227,140100,3590507596,1190,1193,1194,1189,1146
20241227,140000,3589140981,1189,1189,1194,1189,172
20241227,135900,3588936458,1189,1185,1197,1185,12947
20241227,135800,3573533284,1185,1181,1185,1181,502
20241227,135700,3572938422,1181,1181,1181,1181,16
20241227,135600,3572919526,1180,1180,1181,1180,1864
20241227,135500,3570719054,1180,1180,1180,1180,187
20241227,135400,3570498394,1180,1181,1181,1180,20
20241227,135300,3570474789,1181,1180,1181,1180,148
20241227,135200,3570300006,1179,1179,1179,1179,16
20241227,135100,3570281142,1187,1178,1187,1178,105
20241227,135000,3570157001,1178,1178,1178,1177,1312
20241227,134900,3568611467,1178,1179,1179,1178,1383
20241227,134800,3566982292,1178,1176,1178,1176,12841
20241227,134700,3551858282,1176,1183,1183,1176,8319
20241227,134600,3542068621,1183,1177,1183,1177,1796
20241227,134500,3539945392,1177,1183,1183,1177,1011
20241227,134400,3538753126,1183,1183,1183,1180,148
20241227,134300,3538578306,1183,1186,1186,1183,10220
20241227,134200,3526485144,1185,1189,1189,1185,5336
20241227,134100,3520156917,1190,1190,1190,1190,1904
20241227,134000,3517891157,1186,1191,1193,1186,2878
20241227,133900,3514469315,1194,1191,1196,1191,13275
20241227,133800,3498624935,1191,1193,1193,1191,4439
20241227,133700,3493334694,1193,1188,1193,1188,21616
20241227,133600,3467603036,1186,1183,1186,1183,3255
20241227,133500,3463749065,1184,1183,1184,1182,8242
20241227,133400,3454002444,1182,1180,1184,1180,4923
20241227,133300,3448185058,1180,1180,1180,1177,8920
20241227,133200,3437663267,1184,1185,1186,1184,11995
20241227,133100,3423444411,1185,1187,1187,1185,11188
20241227,133000,3410178566,1187,1183,1189,1183,16170
20241227,132900,3390986568,1183,1178,1183,1178,6739
20241227,132800,3383022880,1178,1172,1178,1171,17099
20241227,132700,3362965687,1172,1161,1173,1161,24612
20241227,132600,3334201537,1161,1162,1162,1161,1952
20241227,132500,3331935164,1161,1162,1166,1161,1757
20241227,132400,3329893803,1159,1162,1162,1159,1866
20241227,132300,3327729291,1163,1169,1169,1162,3534
20241227,132200,3323615597,1170,1170,1170,1170,505
20241227,132100,3323024747,1170,1170,1171,1170,1572
20241227,132000,3321184241,1170,1170,1170,1170,756
20241227,131900,3320299721,1170,1174,1174,1170,9191
20241227,131800,3309523563,1174,1174,1174,1174,3616
20241227,131700,3305278379,1175,1175,1175,1175,13490
20241227,131600,3289427629,1176,1176,1176,1175,1493
20241227,131500,3287671954,1176,1175,1176,1175,1317
20241227,131400,3286124362,1176,1177,1178,1176,5866
20241227,131300,3279224938,1178,1176,1178,1176,2344
20241227,131200,3276467994,1176,1176,1176,1175,3859
20241227,131100,3271931339,1176,1175,1176,1175,1747
20241227,131000,3269878464,1176,1176,1176,1175,10201
20241227,130900,3257892088,1175,1175,1175,1175,2252
20241227,130800,3255245988,1175,1176,1180,1175,560
20241227,130700,3254587937,1175,1175,1175,1175,1
20241227,130600,3254586762,1175,1175,1175,1175,1008
20241227,130500,3253402362,1175,1182,1182,1174,3759
20241227,130400,3248973807,1182,1182,1183,1182,8040
20241227,130300,3239470475,1182,1181,1183,1181,760
20241227,130200,3238571677,1181,1182,1182,1181,3416
20241227,130100,3234537281,1180,1183,1183,1174,1974
20241227,130000,3232209774,1183,1189,1189,1183,5599
20241227,125900,3225562096,1189,1183,1190,1183,10856
20241227,125800,3212676938,1183,1172,1183,1172,16223
20241227,125700,3193576996,1172,1169,1172,1169,8608
20241227,125600,3183498319,1169,1169,1170,1169,1939
20241227,125500,3181231160,1169,1168,1171,1168,15528
20241227,125400,3163065990,1167,1167,1167,1167,2290
20241227,125300,3160393560,1167,1166,1167,1166,3155
20241227,125200,3156714724,1165,1167,1167,1165,7759
20241227,125100,3147672429,1166,1165,1166,1165,797
20241227,125000,3146743919,1165,1165,1165,1165,7374
20241227,124900,3138153209,1165,1163,1165,1163,5549
20241227,124800,3131695086,1164,1164,1165,1164,9560
20241227,124700,3120563293,1165,1163,1165,1163,3307
20241227,124600,3116713650,1163,1160,1163,1160,10099
20241227,124500,3104998528,1160,1157,1160,1157,15025
20241227,124400,3087576866,1155,1155,1155,1154,1299
20241227,124300,3086076931,1155,1151,1155,1151,2912
20241227,124200,3082723069,1150,1150,1150,1150,4626
20241227,124100,3077403169,1150,1145,1150,1145,2999
20241227,124000,3073967624,1145,1144,1145,1144,21990
20241227,123900,3048791324,1145,1143,1145,1141,1205
20241227,123800,3047416351,1141,1141,1142,1140,1476
20241227,123700,3045732263,1140,1144,1144,1140,16850
20241227,123600,3026516307,1145,1142,1146,1141,6043
20241227,123500,3019618233,1146,1146,1146,1142,7395
20241227,123400,3011165090,1146,1143,1146,1143,1166
20241227,123300,3009832296,1146,1147,1147,1143,5649
20241227,123200,3003359491,1147,1147,1150,1142,8754
20241227,123100,2993331786,1150,1148,1151,1148,4397
20241227,123000,2988278562,1148,1149,1150,1148,2260
20241227,122900,2985680484,1149,1152,1152,1149,12467
20241227,122800,2971323183,1150,1146,1152,1144,16962
20241227,122700,2951814092,1149,1145,1149,1145,2442
20241227,122600,2949009236,1145,1145,1149,1145,5216
20241227,122500,2943031741,1149,1144,1149,1141,7670
20241227,122400,2934249385,1145,1142,1148,1140,15423
20241227,122300,2916616902,1145,1142,1145,1142,1800
20241227,122200,2914558002,1142,1140,1142,1140,3870
20241227,122100,2910141052,1140,1139,1149,1138,12708
20241227,122000,2895616259,1139,1132,1139,1132,4028
20241227,121900,2891052073,1132,1129,1132,1129,38651
20241227,121800,2847389540,1129,1128,1130,1128,8304
20241227,121700,2838014081,1128,1125,1128,1125,33916
20241227,121600,2799857553,1126,1126,1126,1126,0
20241227,121500,2799857553,1126,1132,1132,1126,50105
20241227,121400,2743258262,1132,1139,1139,1132,15076
20241227,121300,2726144525,1140,1141,1142,1140,9796
20241227,121200,2714975065,1141,1146,1147,1141,15034
20241227,121100,2697772419,1146,1150,1150,1146,8816
20241227,121000,2687660150,1150,1151,1151,1147,10432
20241227,120900,2675693680,1151,1148,1151,1147,2266
20241227,120800,2673092405,1148,1147,1148,1147,3508
20241227,120700,2669068725,1148,1154,1154,1148,13912
20241227,120600,2653067765,1154,1165,1165,1153,3906
20241227,120500,2648558687,1165,1167,1167,1165,364
20241227,120400,2648133923,1167,1157,1168,1157,186
20241227,120300,2647918316,1157,1159,1159,1157,13561
20241227,120200,2632223913,1159,1165,1168,1159,3948
20241227,120100,2627644309,1165,1165,1165,1165,1353
20241227,120000,2626068064,1164,1164,1164,1163,3496
20241227,115900,2621999025,1163,1163,1163,1163,125
20241227,115800,2621853650,1164,1168,1170,1164,57756
20241227,115700,2554401470,1168,1169,1169,1168,14660
20241227,115600,2537275906,1169,1168,1169,1168,3449
20241227,115500,2533246861,1168,1165,1168,1165,6715
20241227,115400,2525408264,1168,1162,1168,1162,12528
20241227,115300,2510836934,1162,1163,1163,1162,341
20241227,115200,2510440491,1163,1163,1163,1157,868
20241227,115100,2509431277,1157,1165,1165,1157,4200
20241227,115000,2504570018,1158,1160,1165,1158,4475
20241227,114900,2499369503,1158,1163,1164,1157,1917
20241227,114800,2497141683,1157,1155,1163,1154,3346
20241227,114700,2493272230,1155,1151,1165,1151,7605
20241227,114600,2484502233,1151,1153,1153,1151,7255
20241227,114500,2476143449,1153,1154,1154,1153,4630
20241227,114400,2470801758,1154,1155,1155,1154,2233
20241227,114300,2468223577,1155,1157,1167,1155,5259
20241227,114200,2462120776,1169,1160,1170,1158,15209
20241227,114100,2444475467,1158,1168,1168,1158,5967
20241227,114000,2437558699,1168,1169,1169,1158,25145
20241227,113900,2408356181,1170,1171,1174,1167,7280
20241227,113800,2399832649,1171,1164,1174,1164,7005
20241227,113700,2391661391,1165,1165,1165,1158,27066
20241227,113600,2360285156,1165,1161,1165,1160,18378
20241227,113500,2338950748,1160,1153,1161,1153,8605
20241227,113400,2328999900,1153,1150,1154,1149,14158
20241227,113300,2312701418,1146,1153,1154,1146,35800
20241227,113200,2271526283,1153,1146,1153,1146,11961
20241227,113100,2257778944,1146,1142,1147,1142,12051
20241227,113000,2243983637,1142,1139,1142,1139,3752
20241227,112900,2239705607,1139,1144,1144,1131,34861
20241227,112800,2200077135,1144,1145,1147,1139,38124
20241227,112700,2156589409,1145,1142,1147,1137,13454
20241227,112600,2141211970,1142,1151,1151,1130,77459
20241227,112500,2052710864,1151,1160,1162,1151,21845
20241227,112400,2027457495,1160,1165,1165,1160,28905
20241227,112300,1993862306,1165,1169,1169,1165,8637
20241227,112200,1983784171,1168,1172,1173,1168,7072
20241227,112100,1975511375,1172,1172,1172,1172,3594
20241227,112000,1971299207,1172,1172,1173,1170,13326
20241227,111900,1955691525,1172,1174,1174,1172,357
20241227,111800,1955272774,1172,1172,1172,1171,7012
20241227,111700,1947059399,1172,1174,1174,1172,7999
20241227,111600,1937674791,1171,1173,1174,1170,7750
20241227,111500,1928588620,1172,1170,1173,1169,22840
20241227,111400,1901867300,1169,1170,1170,1167,7390
20241227,111300,1893233952,1174,1171,1175,1162,5809
20241227,111200,1886430131,1172,1175,1175,1160,48148
20241227,111100,1830308370,1175,1178,1179,1175,17278
20241227,111000,1809976233,1179,1185,1185,1179,28737
20241227,110900,1776048768,1184,1191,1192,1184,27738
20241227,110800,1743101655,1192,1195,1195,1192,4914
20241227,110700,1737242333,1195,1197,1197,1195,8878
20241227,110600,1726628004,1196,1205,1205,1196,31293
20241227,110500,1689081404,1205,1201,1205,1201,750
20241227,110400,1688180638,1201,1208,1208,1201,4129
20241227,110300,1683220286,1208,1206,1208,1206,81
20241227,110200,1683122448,1206,1208,1208,1206,1366
20241227,110100,1681472412,1208,1201,1208,1201,3133
20241227,110000,1677706565,1202,1201,1202,1200,12023
20241227,105900,1663273483,1202,1202,1202,1201,4581
20241227,105800,1657770703,1202,1202,1203,1201,13393
20241227,105700,1641677590,1203,1203,1203,1201,9880
20241227,105600,1629802689,1203,1203,1203,1201,3126
20241227,105500,1626044276,1202,1204,1204,1202,4242
20241227,105400,1620939686,1204,1204,1204,1201,1570
20241227,105300,1619052568,1204,1203,1204,1202,14629
20241227,105200,1601453951,1203,1202,1203,1202,4354
20241227,105100,1596219684,1203,1203,1203,1202,14652
20241227,105000,1578601999,1203,1202,1203,1202,7961
20241227,104900,1569027576,1201,1202,1203,1201,12365
20241227,104800,1554174768,1202,1202,1203,1201,3369
20241227,104700,1550127797,1201,1203,1203,1201,10256
20241227,104600,1537793152,1203,1205,1205,1200,50170
20241227,104500,1477534110,1205,1212,1212,1205,44278
20241227,104400,1424046711,1212,1212,1212,1210,16095
20241227,104300,1404561018,1212,1211,1212,1210,21887
20241227,104200,1378064003,1212,1211,1212,1211,3197
20241227,104100,1374191917,1213,1213,1213,1211,3288
20241227,104000,1370208349,1211,1215,1215,1211,9311
20241227,103900,1358927665,1213,1218,1218,1213,3057
20241227,103800,1355207239,1218,1220,1220,1218,3091
20241227,103700,1351439825,1220,1224,1224,1220,789
20241227,103600,1350477069,1224,1220,1225,1218,3727
20241227,103500,1345931284,1218,1216,1218,1213,8689
20241227,103400,1335366031,1216,1217,1217,1216,2170
20241227,103300,1332726299,1217,1218,1218,1217,3881
20241227,103200,1328000881,1219,1220,1220,1219,4524
20241227,103100,1322482720,1219,1217,1220,1217,750
20241227,103000,1321569650,1217,1218,1220,1217,3308
20241227,102900,1317542156,1219,1220,1220,1219,6852
20241227,102800,1309183939,1220,1221,1221,1220,10294
20241227,102700,1296623293,1221,1221,1222,1221,8400
20241227,102600,1286363573,1221,1222,1222,1221,5983
20241227,102500,1279056693,1222,1222,1222,1221,3281
20241227,102400,1275049789,1221,1225,1225,1221,10955
20241227,102300,1261657670,1226,1225,1226,1225,72
20241227,102200,1261569448,1226,1226,1227,1226,1572
20241227,102100,1259640864,1227,1225,1227,1225,344
20241227,102000,1259219148,1225,1225,1225,1225,2869
20241227,101900,1255704623,1224,1225,1225,1223,3353
20241227,101800,1251599841,1225,1225,1226,1225,1997
20241227,101700,1249152516,1224,1224,1227,1224,165
20241227,101600,1248950515,1224,1223,1228,1223,3162
20241227,101500,1245076267,1225,1223,1225,1222,13199
20241227,101400,1228934125,1224,1225,1225,1224,24
20241227,101300,1228904739,1225,1225,1225,1223,565
20241227,101200,1228213438,1225,1225,1225,1223,6868
20241227,101100,1219808620,1226,1227,1227,1226,8888
20241227,101000,1208911000,1227,1228,1229,1227,3978
20241227,100900,1204026655,1228,1227,1229,1226,15227
20241227,100800,1185333176,1227,1224,1227,1223,6787
20241227,100700,1177019506,1224,1222,1224,1222,14578
20241227,100600,1159184007,1222,1223,1224,1222,8677
20241227,100500,1148567696,1223,1224,1224,1223,2438
20241227,100400,1145583685,1224,1225,1225,1224,1198
20241227,100300,1144116631,1225,1224,1225,1224,1177
20241227,100200,1142675249,1224,1224,1224,1223,143
20241227,100100,1142500255,1222,1223,1223,1222,7395
20241227,100000,1133459760,1222,1222,1222,1222,2270
20241227,095900,1130685820,1223,1226,1227,1222,4730
20241227,095800,1124898703,1227,1225,1227,1223,349
20241227,095700,1124471870,1221,1223,1224,1221,5491
20241227,095600,1117761218,1222,1222,1222,1221,4896
20241227,095500,1111781646,1221,1223,1223,1221,7378
20241227,095400,1102769428,1223,1223,1223,1223,5355
20241227,095300,1096220263,1223,1226,1226,1223,5785
20241227,095200,1089142674,1226,1225,1228,1225,1251
20241227,095100,1087608099,1225,1225,1225,1224,1946
20241227,095000,1085224264,1225,1226,1227,1223,3260
20241227,094900,1081229554,1227,1223,1227,1223,1905
20241227,094800,1078893664,1227,1224,1227,1222,7392
20241227,094700,1069854535,1223,1228,1228,1223,6281
20241227,094600,1062157813,1228,1229,1230,1227,8620
20241227,094500,1051568182,1229,1230,1230,1228,21867
20241227,094400,1024678298,1230,1230,1230,1229,7857
20241227,094300,1015015189,1230,1226,1230,1226,7270
20241227,094200,1006080867,1226,1226,1226,1224,4117
20241227,094100,1001037583,1226,1229,1230,1226,2622
20241227,094000,997817286,1229,1229,1230,1228,15229
20241227,093900,979090705,1229,1230,1230,1228,12080
20241227,093800,964250374,1230,1230,1230,1225,13417
20241227,093700,947765185,1228,1223,1228,1223,21619
20241227,093600,921238963,1219,1225,1226,1219,23127
20241227,093500,893015027,1221,1221,1226,1220,11325
20241227,093400,879191002,1221,1221,1222,1220,15052
20241227,093300,860826356,1221,1223,1223,1221,4836
20241227,093200,854916177,1223,1221,1223,1220,10111
20241227,093100,842570144,1222,1221,1222,1220,15630
20241227,093000,823497483,1220,1221,1221,1220,5014
20241227,092900,817379474,1221,1220,1221,1220,7716
20241227,092800,807963507,1220,1222,1222,1220,9094
20241227,092700,796854797,1222,1225,1225,1222,17854
20241227,092600,775013597,1226,1226,1227,1226,13197
20241227,092500,758832575,1227,1228,1228,1227,4434
20241227,092400,753387639,1229,1227,1229,1226,22284
20241227,092300,726056328,1227,1230,1230,1227,3776
20241227,092200,721421037,1230,1230,1230,1228,7332
20241227,092100,712414865,1231,1232,1232,1226,17398
20241227,092000,691050861,1232,1231,1232,1227,2169
20241227,091900,688380183,1232,1231,1233,1226,16507
20241227,091800,668060924,1225,1231,1232,1225,6982
20241227,091700,659488981,1231,1229,1232,1229,3005
20241227,091600,655793562,1227,1227,1229,1226,16505
20241227,091500,635530996,1229,1226,1229,1226,8416
20241227,091400,625191929,1226,1229,1229,1224,31864
20241227,091300,586114204,1230,1231,1232,1227,10116
20241227,091200,573681492,1231,1235,1235,1226,6052
20241227,091100,566253950,1226,1240,1242,1226,15562
20241227,091000,546969134,1237,1230,1242,1226,46545
20241227,090900,489427575,1235,1215,1237,1215,31392
20241227,090800,450998980,1215,1212,1217,1207,14347
20241227,090700,433630377,1212,1214,1218,1210,84302
20241227,090600,331466426,1213,1218,1220,1213,16239
20241227,090500,311725137,1218,1211,1219,1211,24453
20241227,090400,282093761,1212,1230,1230,1210,35986
20241227,090300,238428128,1221,1234,1237,1221,27384
20241227,090200,204731680,1234,1250,1250,1231,32661
20241227,090100,164325142,1250,1252,1253,1249,71817
20241227,090000,74492990,1252,1250,1267,1249,52302