stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250103,183700,122289796956,1795,1795,1795,1795,349664
20250103,183600,122289796956,1795,1795,1795,1795,0
20250103,183500,122289796956,1795,1795,1795,1795,0
20250103,183400,122289796956,1795,1795,1795,1795,0
20250103,183300,122289796956,1795,1795,1795,1795,0
20250103,183200,122289796956,1795,1795,1795,1795,0
20250103,183100,122289796956,1795,1795,1795,1795,0
20250103,183000,122289796956,1795,1795,1795,1795,0
20250103,182900,122289796956,1795,1795,1795,1795,0
20250103,182800,122289796956,1795,1795,1795,1795,0
20250103,182700,122289796956,1795,1795,1795,1795,0
20250103,182600,122289796956,1795,1795,1795,1795,0
20250103,182500,122289796956,1795,1795,1795,1795,0
20250103,182400,122289796956,1795,1795,1795,1795,0
20250103,182300,122289796956,1795,1795,1795,1795,0
20250103,182200,122289796956,1795,1795,1795,1795,0
20250103,182100,122289796956,1795,1795,1795,1795,0
20250103,182000,122289796956,1795,1795,1795,1795,0
20250103,181900,122289796956,1795,1795,1795,1795,0
20250103,181800,122289796956,1795,1795,1795,1795,0
20250103,181700,122289796956,1795,1795,1795,1795,0
20250103,181600,122289796956,1795,1795,1795,1795,0
20250103,181500,122289796956,1795,1795,1795,1795,0
20250103,181400,122289796956,1795,1795,1795,1795,0
20250103,181300,122289796956,1795,1795,1795,1795,0
20250103,181200,122289796956,1795,1795,1795,1795,0
20250103,181100,122289796956,1795,1795,1795,1795,0
20250103,181000,122289796956,1795,1795,1795,1795,0
20250103,180900,122289796956,1795,1795,1795,1795,0
20250103,180800,122289796956,1795,1795,1795,1795,0
20250103,180700,122289796956,1795,1795,1795,1795,349664
20250103,180600,122289796956,1795,1795,1795,1795,0
20250103,180500,122289796956,1795,1795,1795,1795,0
20250103,180400,122289796956,1795,1795,1795,1795,0
20250103,180300,122289796956,1795,1795,1795,1795,0
20250103,180200,122289796956,1795,1795,1795,1795,0
20250103,180100,122289796956,1795,1795,1795,1795,0
20250103,180000,122289796956,1795,1795,1795,1795,0
20250103,175900,122289796956,1795,1795,1795,1795,0
20250103,175800,122289796956,1795,1795,1795,1795,0
20250103,175700,122289796956,1795,1795,1795,1795,0
20250103,175600,122289796956,1795,1795,1795,1795,0
20250103,175500,122289796956,1795,1795,1795,1795,0
20250103,175400,122289796956,1795,1795,1795,1795,0
20250103,175300,122289796956,1795,1795,1795,1795,0
20250103,175200,122289796956,1795,1795,1795,1795,0
20250103,175100,122289796956,1795,1795,1795,1795,0
20250103,175000,122289796956,1795,1795,1795,1795,0
20250103,174900,122289796956,1795,1795,1795,1795,0
20250103,174800,122289796956,1795,1795,1795,1795,0
20250103,174700,122289796956,1795,1795,1795,1795,0
20250103,174600,122289796956,1795,1795,1795,1795,0
20250103,174500,122289796956,1795,1795,1795,1795,0
20250103,174400,122289796956,1795,1795,1795,1795,0
20250103,174300,122289796956,1795,1795,1795,1795,0
20250103,174200,122289796956,1795,1795,1795,1795,0
20250103,174100,122289796956,1795,1795,1795,1795,0
20250103,174000,122289796956,1795,1795,1795,1795,0
20250103,173900,122289796956,1795,1795,1795,1795,0
20250103,173800,122289796956,1795,1795,1795,1795,0
20250103,173700,122289796956,1795,1795,1795,1795,349664
20250103,173600,122289796956,1795,1795,1795,1795,0
20250103,173500,122289796956,1795,1795,1795,1795,0
20250103,173400,122289796956,1795,1795,1795,1795,0
20250103,173300,122289796956,1795,1795,1795,1795,0
20250103,173200,122289796956,1795,1795,1795,1795,0
20250103,173100,122289796956,1795,1795,1795,1795,0
20250103,173000,122289796956,1795,1795,1795,1795,0
20250103,172900,122289796956,1795,1795,1795,1795,0
20250103,172800,122289796956,1795,1795,1795,1795,0
20250103,172700,122289796956,1795,1795,1795,1795,0
20250103,172600,122289796956,1795,1795,1795,1795,0
20250103,172500,122289796956,1795,1795,1795,1795,0
20250103,172400,122289796956,1795,1795,1795,1795,0
20250103,172300,122289796956,1795,1795,1795,1795,0
20250103,172200,122289796956,1795,1795,1795,1795,0
20250103,172100,122289796956,1795,1795,1795,1795,0
20250103,172000,122289796956,1795,1795,1795,1795,0
20250103,171900,122289796956,1795,1795,1795,1795,0
20250103,171800,122289796956,1795,1795,1795,1795,0
20250103,171700,122289796956,1795,1795,1795,1795,0
20250103,171600,122289796956,1795,1795,1795,1795,0
20250103,171500,122289796956,1795,1795,1795,1795,0
20250103,171400,122289796956,1795,1795,1795,1795,0
20250103,171300,122289796956,1795,1795,1795,1795,0
20250103,171200,122289796956,1795,1795,1795,1795,0
20250103,171100,122289796956,1795,1795,1795,1795,0
20250103,171000,122289796956,1795,1795,1795,1795,0
20250103,170900,122289796956,1795,1795,1795,1795,0
20250103,170800,122289796956,1795,1795,1795,1795,0
20250103,170700,122289796956,1795,1795,1795,1795,349664
20250103,170600,122289796956,1795,1795,1795,1795,0
20250103,170500,122289796956,1795,1795,1795,1795,0
20250103,170400,122289796956,1795,1795,1795,1795,0
20250103,170300,122289796956,1795,1795,1795,1795,0
20250103,170200,122289796956,1795,1795,1795,1795,0
20250103,170100,122289796956,1795,1795,1795,1795,0
20250103,170000,122289796956,1795,1795,1795,1795,0
20250103,165900,122289796956,1795,1795,1795,1795,0
20250103,165800,122289796956,1795,1795,1795,1795,0
20250103,165700,122289796956,1795,1795,1795,1795,0
20250103,165600,122289796956,1795,1795,1795,1795,0
20250103,165500,122289796956,1795,1795,1795,1795,0
20250103,165400,122289796956,1795,1795,1795,1795,0
20250103,165300,122289796956,1795,1795,1795,1795,0
20250103,165200,122289796956,1795,1795,1795,1795,0
20250103,165100,122289796956,1795,1795,1795,1795,0
20250103,165000,122289796956,1795,1795,1795,1795,0
20250103,164900,122289796956,1795,1795,1795,1795,0
20250103,164800,122289796956,1795,1795,1795,1795,0
20250103,164700,122289796956,1795,1795,1795,1795,0
20250103,164600,122289796956,1795,1795,1795,1795,0
20250103,164500,122289796956,1795,1795,1795,1795,0
20250103,164400,122289796956,1795,1795,1795,1795,0
20250103,164300,122289796956,1795,1795,1795,1795,0
20250103,164200,122289796956,1795,1795,1795,1795,0
20250103,164100,122289796956,1795,1795,1795,1795,0
20250103,164000,122289796956,1795,1795,1795,1795,0
20250103,163900,122289796956,1795,1795,1795,1795,0
20250103,163800,122289796956,1795,1795,1795,1795,0
20250103,163700,122289796956,1795,1795,1795,1795,349664
20250103,163600,122289796956,1795,1795,1795,1795,0
20250103,163500,122289796956,1795,1795,1795,1795,0
20250103,163400,122289796956,1795,1795,1795,1795,0
20250103,163300,122289796956,1795,1795,1795,1795,0
20250103,163200,122289796956,1795,1795,1795,1795,0
20250103,163100,122289796956,1795,1795,1795,1795,0
20250103,163000,122289796956,1795,1795,1795,1795,0
20250103,162900,122289796956,1795,1795,1795,1795,0
20250103,162800,122289796956,1795,1795,1795,1795,0
20250103,162700,122289796956,1795,1795,1795,1795,0
20250103,162600,122289796956,1795,1795,1795,1795,0
20250103,162500,122289796956,1795,1795,1795,1795,0
20250103,162400,122289796956,1795,1795,1795,1795,0
20250103,162300,122289796956,1795,1795,1795,1795,0
20250103,162200,122289796956,1795,1795,1795,1795,0
20250103,162100,122289796956,1795,1795,1795,1795,0
20250103,162000,122289796956,1795,1795,1795,1795,0
20250103,161900,122289796956,1795,1795,1795,1795,0
20250103,161800,122289796956,1795,1795,1795,1795,0
20250103,161700,122289796956,1795,1795,1795,1795,0
20250103,161600,122289796956,1795,1795,1795,1795,0
20250103,161500,122289796956,1795,1795,1795,1795,0
20250103,161400,122289796956,1795,1795,1795,1795,0
20250103,161300,122289796956,1795,1795,1795,1795,0
20250103,161200,122289796956,1795,1795,1795,1795,0
20250103,161100,122289796956,1795,1795,1795,1795,0
20250103,161000,122289796956,1795,1795,1795,1795,0
20250103,160900,122289796956,1795,1795,1795,1795,0
20250103,160800,122289796956,1795,1795,1795,1795,0
20250103,160700,122289796956,1795,1795,1795,1795,349664
20250103,160600,122289796956,1795,1795,1795,1795,0
20250103,160500,122289796956,1795,1795,1795,1795,0
20250103,160400,122289796956,1795,1795,1795,1795,0
20250103,160300,122289796956,1795,1795,1795,1795,0
20250103,160200,122289796956,1795,1795,1795,1795,0
20250103,160100,122289796956,1795,1795,1795,1795,0
20250103,160000,122289796956,1795,1795,1795,1795,0
20250103,155900,122289796956,1795,1795,1795,1795,0
20250103,155800,122289796956,1795,1795,1795,1795,0
20250103,155700,122289796956,1795,1795,1795,1795,0
20250103,155600,122289796956,1795,1795,1795,1795,0
20250103,155500,122289796956,1795,1795,1795,1795,0
20250103,155400,122289796956,1795,1795,1795,1795,0
20250103,155300,122289796956,1795,1795,1795,1795,0
20250103,155200,122289796956,1795,1795,1795,1795,0
20250103,155100,122289796956,1795,1795,1795,1795,0
20250103,155000,122289796956,1795,1795,1795,1795,0
20250103,154900,122289796956,1795,1795,1795,1795,0
20250103,154800,122289796956,1795,1795,1795,1795,0
20250103,154700,122289796956,1795,1795,1795,1795,0
20250103,154600,122289796956,1795,1795,1795,1795,0
20250103,154500,122289796956,1795,1795,1795,1795,0
20250103,154400,122289796956,1795,1795,1795,1795,0
20250103,154300,122289796956,1795,1795,1795,1795,0
20250103,154200,122289796956,1795,1795,1795,1795,0
20250103,154100,122289796956,1795,1795,1795,1795,0
20250103,154000,122289796956,1795,1795,1795,1795,0
20250103,153900,122289796956,1795,1795,1795,1795,0
20250103,153800,122289796956,1795,1795,1795,1795,0
20250103,153700,122289796956,1795,1795,1795,1795,349664
20250103,153600,122289796956,1795,1795,1795,1795,0
20250103,153500,122289796956,1795,1795,1795,1795,0
20250103,153400,122289796956,1795,1795,1795,1795,0
20250103,153300,122289796956,1795,1795,1795,1795,0
20250103,153200,122289796956,1795,1795,1795,1795,0
20250103,153100,122289796956,1795,1795,1795,1795,0
20250103,153000,122289796956,1795,1795,1795,1795,349664
20250103,152900,121662150076,1795,1795,1795,1795,0
20250103,152800,121662150076,1795,1795,1795,1795,0
20250103,152700,121662150076,1795,1795,1795,1795,0
20250103,152600,121662150076,1795,1795,1795,1795,0
20250103,152500,121662150076,1795,1795,1795,1795,0
20250103,152400,121662150076,1795,1795,1795,1795,0
20250103,152300,121662150076,1795,1795,1795,1795,0
20250103,152200,121662150076,1795,1795,1795,1795,0
20250103,152100,121662150076,1795,1795,1795,1795,0
20250103,152000,121662150076,1795,1795,1795,1795,0
20250103,151900,121662150076,1795,1793,1799,1791,115084
20250103,151800,121455558790,1793,1802,1805,1790,192950
20250103,151700,121108508998,1801,1785,1802,1782,258882
20250103,151600,120644489044,1787,1779,1787,1778,101793
20250103,151500,120463088514,1779,1782,1783,1778,75571
20250103,151400,120328563834,1782,1785,1786,1780,44610
20250103,151300,120249053385,1785,1788,1788,1775,116946
20250103,151200,120040678160,1788,1791,1793,1785,96458
20250103,151100,119868237071,1792,1791,1795,1785,98380
20250103,151000,119692181635,1791,1790,1799,1788,154971
20250103,150900,119414360972,1790,1785,1792,1784,89910
20250103,150800,119253555773,1786,1796,1798,1780,164231
20250103,150700,118959545744,1798,1799,1799,1790,191549
20250103,150600,118615873494,1797,1790,1799,1783,277659
20250103,150500,118118810933,1790,1770,1790,1768,201265
20250103,150400,117761555707,1770,1766,1772,1764,70924
20250103,150300,117636137567,1766,1769,1770,1765,44330
20250103,150200,117557787559,1769,1762,1771,1762,77213
20250103,150100,117421457091,1762,1763,1765,1762,56009
20250103,150000,117322707291,1763,1770,1773,1763,167977
20250103,145900,117025690574,1770,1767,1770,1765,61101
20250103,145800,116917693847,1767,1765,1769,1761,87923
20250103,145700,116762389492,1766,1753,1770,1749,121242
20250103,145600,116548559849,1753,1741,1753,1740,90734
20250103,145500,116390093118,1741,1740,1748,1738,64940
20250103,145400,116277091502,1740,1740,1745,1740,38559
20250103,145300,116209913588,1740,1738,1740,1737,29761
20250103,145200,116158186722,1740,1747,1747,1737,70577
20250103,145100,116035345937,1747,1749,1750,1746,32666
20250103,145000,115978226488,1749,1750,1750,1748,34693
20250103,144900,115917553594,1750,1751,1751,1747,33405
20250103,144800,115859097059,1750,1752,1755,1748,106221
20250103,144700,115673063570,1753,1740,1753,1740,111347
20250103,144600,115478747648,1740,1737,1741,1736,87863
20250103,144500,115326009687,1737,1730,1737,1730,30608
20250103,144400,115272951671,1729,1734,1734,1725,63329
20250103,144300,115163417230,1732,1728,1737,1728,59913
20250103,144200,115059577736,1728,1722,1728,1719,126191
20250103,144100,114841972716,1722,1713,1725,1712,74034
20250103,144000,114714651130,1713,1725,1727,1708,185593
20250103,143900,114396129784,1726,1736,1736,1725,124922
20250103,143800,114179913441,1736,1742,1742,1734,84933
20250103,143700,114032430149,1740,1743,1743,1738,7629
20250103,143600,114019149534,1744,1738,1744,1738,12306
20250103,143500,113997739793,1739,1737,1745,1737,30835
20250103,143400,113944047997,1738,1745,1746,1737,47461
20250103,143300,113861297248,1745,1743,1746,1742,33871
20250103,143200,113802225597,1743,1739,1745,1739,31000
20250103,143100,113748203238,1739,1737,1739,1736,36119
20250103,143000,113685438622,1737,1731,1737,1731,31877
20250103,142900,113630149371,1733,1739,1741,1730,117463
20250103,142800,113426461079,1738,1741,1742,1735,79416
20250103,142700,113288495437,1743,1740,1744,1739,30070
20250103,142600,113236158953,1739,1742,1742,1737,69041
20250103,142500,113116094690,1742,1744,1745,1740,43789
20250103,142400,113039795072,1745,1750,1751,1745,43469
20250103,142300,112963811162,1750,1746,1751,1746,32160
20250103,142200,112907580465,1747,1747,1747,1744,22308
20250103,142100,112868632273,1747,1748,1748,1744,36953
20250103,142000,112804133055,1746,1739,1749,1736,116028
20250103,141900,112602359469,1739,1738,1742,1734,62131
20250103,141800,112494386636,1736,1745,1746,1735,170775
20250103,141700,112197083443,1745,1754,1754,1745,53473
20250103,141600,112103618587,1754,1753,1768,1749,108569
20250103,141500,111912747211,1753,1747,1753,1746,111087
20250103,141400,111718422894,1747,1744,1747,1742,21622
20250103,141300,111680720046,1744,1748,1748,1742,40906
20250103,141200,111609369530,1747,1750,1753,1747,56948
20250103,141100,111509718200,1751,1740,1755,1739,133499
20250103,141000,111276798490,1740,1744,1745,1734,126202
20250103,140900,111057272202,1743,1749,1750,1741,90416
20250103,140800,110899470988,1749,1748,1753,1741,97383
20250103,140700,110729324275,1749,1748,1756,1748,77606
20250103,140600,110593538144,1748,1770,1772,1741,164344
20250103,140500,110305073446,1770,1769,1773,1766,29165
20250103,140400,110253472820,1769,1776,1778,1766,39518
20250103,140300,110183505917,1776,1767,1778,1766,28422
20250103,140200,110133156321,1767,1770,1770,1766,57361
20250103,140100,110031798424,1767,1763,1770,1763,34093
20250103,140000,109971572640,1765,1768,1768,1761,65505
20250103,135900,109856004078,1767,1776,1779,1767,112180
20250103,135800,109657287333,1782,1778,1789,1776,179211
20250103,135700,109338263991,1776,1770,1785,1770,137780
20250103,135600,109093174886,1772,1767,1772,1760,46167
20250103,135500,109011715019,1766,1761,1775,1755,49247
20250103,135400,108924917336,1758,1779,1783,1758,152454
20250103,135300,108654232924,1780,1779,1780,1771,141587
20250103,135200,108402724108,1780,1758,1789,1757,250711
20250103,135100,107957053470,1755,1749,1760,1747,155791
20250103,135000,107683700083,1749,1736,1749,1734,159084
20250103,134900,107406538500,1735,1755,1755,1730,242524
20250103,134800,106984475371,1755,1757,1760,1750,148545
20250103,134700,106723846461,1757,1758,1763,1757,54902
20250103,134600,106627190500,1761,1762,1764,1750,132338
20250103,134500,106394821015,1760,1765,1769,1755,168222
20250103,134400,106098336890,1765,1782,1782,1755,144597
20250103,134300,105842461850,1783,1767,1784,1765,159631
20250103,134200,105559043122,1766,1751,1774,1745,183506
20250103,134100,105236318558,1751,1781,1785,1743,525637
20250103,134000,104307132947,1782,1755,1783,1752,487755
20250103,133900,103444518534,1754,1720,1764,1716,476152
20250103,133800,102613230462,1716,1755,1755,1700,614884
20250103,133700,101555802993,1742,1760,1766,1731,461459
20250103,133600,100748803403,1760,1785,1788,1734,816416
20250103,133500,99311178969,1782,1809,1825,1782,359831
20250103,133400,98662052793,1809,1840,1843,1803,260678
20250103,133300,98186922801,1843,1855,1855,1840,88554
20250103,133200,98023124780,1856,1856,1857,1854,21728
20250103,133100,97982811102,1855,1855,1857,1854,13848
20250103,133000,97957129763,1858,1858,1860,1854,26929
20250103,132900,97907125358,1860,1855,1860,1852,74612
20250103,132800,97768784424,1856,1862,1863,1856,38805
20250103,132700,97696626324,1862,1862,1865,1862,15170
20250103,132600,97668364476,1862,1864,1864,1861,7807
20250103,132500,97653824555,1864,1868,1869,1862,13625
20250103,132400,97628392289,1868,1860,1869,1860,36948
20250103,132300,97559520541,1860,1861,1863,1860,20616
20250103,132200,97521160072,1861,1864,1865,1861,39327
20250103,132100,97447944786,1865,1866,1869,1864,37767
20250103,132000,97377520477,1866,1871,1873,1864,71397
20250103,131900,97244122399,1874,1872,1874,1871,19019
20250103,131800,97208508041,1872,1882,1882,1870,74209
20250103,131700,97069140230,1882,1885,1885,1881,27249
20250103,131600,97017840018,1884,1880,1887,1880,41472
20250103,131500,96939685248,1880,1886,1886,1880,84073
20250103,131400,96781485660,1884,1888,1888,1882,33536
20250103,131300,96718235218,1887,1886,1889,1885,37008
20250103,131200,96648399799,1886,1889,1889,1884,71842
20250103,131100,96512863102,1888,1886,1890,1883,38219
20250103,131000,96440759580,1886,1881,1893,1880,57232
20250103,130900,96332787377,1881,1883,1885,1880,121976
20250103,130800,96103267433,1884,1875,1885,1875,52882
20250103,130700,96003840994,1875,1873,1880,1871,31166
20250103,130600,95945411246,1880,1861,1880,1861,33187
20250103,130500,95883401651,1861,1863,1865,1861,30885
20250103,130400,95825886952,1863,1862,1866,1859,33114
20250103,130300,95764231860,1863,1860,1864,1858,40760
20250103,130200,95688403320,1860,1858,1860,1854,26074
20250103,130100,95640030245,1858,1858,1861,1854,90266
20250103,130000,95472313898,1855,1855,1858,1854,17409
20250103,125900,95440013728,1856,1854,1858,1852,33871
20250103,125800,95377207198,1854,1853,1854,1849,55266
20250103,125700,95274878719,1854,1856,1857,1850,46128
20250103,125600,95189406803,1856,1859,1860,1853,122132
20250103,125500,94962686780,1858,1848,1861,1848,109513
20250103,125400,94759507054,1848,1847,1850,1842,78133
20250103,125300,94615228646,1847,1835,1858,1834,128386
20250103,125200,94378856786,1835,1832,1838,1829,248386
20250103,125100,93923300458,1836,1865,1865,1827,287638
20250103,125000,93392736387,1867,1870,1870,1863,66271
20250103,124900,93268974965,1871,1871,1871,1863,67634
20250103,124800,93142629521,1871,1869,1871,1857,116593
20250103,124700,92925397284,1869,1876,1876,1868,123100
20250103,124600,92694921162,1875,1881,1881,1875,27809
20250103,124500,92642735172,1880,1876,1881,1876,26424
20250103,124400,92593083536,1876,1879,1879,1875,54701
20250103,124300,92490442480,1878,1885,1885,1878,53526
20250103,124200,92389773444,1883,1886,1887,1883,16868
20250103,124100,92357980500,1886,1890,1891,1885,29084
20250103,124000,92303104135,1891,1892,1892,1890,19990
20250103,123900,92265318121,1892,1890,1892,1889,32704
20250103,123800,92203473567,1890,1888,1890,1887,44501
20250103,123700,92119468735,1888,1889,1892,1888,15530
20250103,123600,92090141588,1889,1887,1889,1886,24694
20250103,123500,92043524846,1885,1892,1893,1885,68941
20250103,123400,91913395380,1893,1893,1895,1891,27623
20250103,123300,91861080539,1893,1888,1893,1886,27086
20250103,123200,91809934692,1888,1892,1892,1886,24241
20250103,123100,91764158494,1892,1889,1893,1888,29465
20250103,123000,91708438939,1888,1887,1890,1887,21995
20250103,122900,91666905283,1886,1885,1887,1882,17000
20250103,122800,91634857250,1882,1885,1885,1882,23491
20250103,122700,91590595944,1885,1880,1887,1879,78558
20250103,122600,91442813492,1880,1874,1880,1873,59819
20250103,122500,91330505392,1874,1881,1884,1873,79486
20250103,122400,91181265022,1882,1891,1891,1877,123950
20250103,122300,90947696670,1891,1897,1897,1890,37497
20250103,122200,90876757751,1895,1897,1899,1895,39594
20250103,122100,90801645614,1896,1893,1900,1893,53146
20250103,122000,90700793631,1895,1885,1895,1882,89337
20250103,121900,90532351234,1885,1886,1890,1884,66141
20250103,121800,90407576012,1886,1892,1893,1883,92423
20250103,121700,90233217896,1893,1899,1900,1892,56070
20250103,121600,90126955643,1899,1901,1901,1897,38729
20250103,121500,90053393364,1900,1908,1909,1900,50336
20250103,121400,89957517883,1908,1911,1912,1906,13229
20250103,121300,89932256377,1911,1908,1912,1905,30544
20250103,121200,89873955187,1908,1909,1910,1906,26091
20250103,121100,89824182107,1909,1909,1912,1906,15177
20250103,121000,89795217432,1908,1919,1919,1908,57049
20250103,120900,89686005169,1919,1914,1925,1912,84797
20250103,120800,89523330878,1913,1910,1914,1909,52085
20250103,120700,89423815193,1910,1908,1910,1908,32851
20250103,120600,89361102986,1909,1903,1909,1902,46376
20250103,120500,89272680889,1904,1900,1904,1899,53238
20250103,120400,89171499519,1900,1901,1902,1899,27545
20250103,120300,89119155071,1902,1901,1902,1900,24604
20250103,120200,89072394027,1902,1902,1904,1899,34309
20250103,120100,89007187270,1902,1900,1906,1898,33327
20250103,120000,88943834397,1900,1904,1906,1900,23199
20250103,115900,88899672693,1903,1901,1904,1894,61771
20250103,115800,88782421226,1902,1909,1910,1901,72071
20250103,115700,88645096274,1910,1910,1912,1909,31901
20250103,115600,88584176712,1909,1910,1912,1909,36506
20250103,115500,88514434022,1910,1912,1912,1908,35312
20250103,115400,88446990458,1912,1916,1916,1912,36918
20250103,115300,88376337262,1914,1914,1919,1913,28473
20250103,115200,88321818863,1913,1916,1916,1911,44250
20250103,115100,88237177082,1915,1923,1923,1915,43023
20250103,115000,88154631675,1919,1929,1930,1919,59237
20250103,114900,88040603024,1930,1924,1930,1923,99860
20250103,114800,87848103891,1924,1921,1924,1920,39119
20250103,114700,87772942772,1921,1922,1924,1917,78939
20250103,114600,87621322706,1922,1917,1925,1917,107971
20250103,114500,87413779854,1918,1908,1919,1908,78558
20250103,114400,87263479433,1909,1901,1911,1900,39629
20250103,114300,87187899859,1901,1902,1902,1895,27108
20250103,114200,87136413044,1901,1909,1909,1895,47729
20250103,114100,87045655451,1910,1909,1915,1908,143381
20250103,114000,86771798245,1909,1895,1911,1893,53570
20250103,113900,86669728314,1893,1886,1894,1885,19135
20250103,113800,86633594205,1886,1891,1891,1884,58879
20250103,113700,86522459868,1891,1890,1897,1889,65797
20250103,113600,86397819126,1890,1899,1903,1878,201229
20250103,113500,86017225733,1899,1880,1899,1879,155686
20250103,113400,85723084637,1880,1878,1880,1875,45502
20250103,113300,85637619427,1875,1879,1885,1871,142861
20250103,113200,85369749386,1880,1883,1884,1878,80215
20250103,113100,85218870622,1881,1885,1888,1881,87675
20250103,113000,85053587409,1885,1874,1886,1872,93693
20250103,112900,84877605934,1873,1887,1889,1870,167689
20250103,112800,84562734993,1888,1883,1894,1878,215433
20250103,112700,84156686283,1883,1903,1904,1880,326837
20250103,112600,83539632912,1904,1912,1917,1901,50763
20250103,112500,83442803845,1912,1900,1918,1900,156123
20250103,112400,83144966610,1900,1918,1919,1900,216870
20250103,112300,82731500142,1917,1922,1923,1915,166368
20250103,112200,82412428368,1925,1924,1929,1921,32630
20250103,112100,82349655342,1924,1923,1926,1921,77540
20250103,112000,82200495983,1923,1924,1926,1921,84874
20250103,111900,82037376500,1923,1930,1931,1922,56987
20250103,111800,81927686044,1929,1935,1937,1928,37498
20250103,111700,81855299450,1935,1927,1936,1926,31500
20250103,111600,81794458781,1926,1933,1936,1926,58637
20250103,111500,81681265591,1933,1938,1940,1932,38852
20250103,111400,81605972501,1940,1930,1940,1929,36629
20250103,111300,81535065003,1935,1932,1937,1926,30459
20250103,111200,81476289720,1933,1933,1933,1927,24797
20250103,111100,81428451982,1933,1923,1934,1922,62042
20250103,111000,81308918737,1923,1938,1938,1922,88311
20250103,110900,81138514656,1937,1937,1940,1936,32177
20250103,110800,81076179912,1940,1941,1941,1935,46587
20250103,110700,80985880036,1940,1939,1947,1936,125244
20250103,110600,80742551852,1937,1928,1939,1928,33037
20250103,110500,80678720508,1928,1924,1931,1921,61893
20250103,110400,80559631878,1924,1934,1935,1920,119185
20250103,110300,80330304146,1933,1937,1939,1933,66262
20250103,110200,80202017796,1939,1937,1942,1937,51207
20250103,110100,80102711766,1937,1938,1938,1932,57496
20250103,110000,79991454393,1939,1930,1941,1929,130581
20250103,105900,79738568502,1930,1924,1930,1920,119458
20250103,105800,79508822916,1920,1943,1947,1920,265778
20250103,105700,78994694241,1945,1954,1956,1940,180210
20250103,105600,78643646916,1954,1950,1960,1948,123823
20250103,105500,78401951231,1950,1971,1975,1950,224976
20250103,105400,77960731981,1973,1961,1978,1961,200579
20250103,105300,77565823350,1964,1972,1974,1955,124985
20250103,105200,77320527239,1972,1974,1986,1971,212719
20250103,105100,76899518578,1974,1960,1989,1956,423423
20250103,105000,76062965391,1959,1947,1965,1947,205849
20250103,104900,75659694548,1948,1938,1952,1936,173817
20250103,104800,75321337161,1938,1967,1967,1938,239531
20250103,104700,74854133777,1967,1973,1991,1963,534725
20250103,104600,73794550523,1974,1936,1974,1935,358238
20250103,104500,73094943579,1936,1927,1937,1921,156866
20250103,104400,72792352727,1926,1905,1927,1905,54843
20250103,104300,72687305272,1904,1911,1913,1904,102204
20250103,104200,72492336724,1910,1906,1915,1903,150211
20250103,104100,72205871535,1905,1920,1921,1905,138811
20250103,104000,71940400142,1921,1920,1928,1916,49059
20250103,103900,71846204323,1920,1914,1928,1912,115900
20250103,103800,71624081374,1915,1929,1930,1914,111050
20250103,103700,71410610557,1925,1941,1941,1917,110960
20250103,103600,71196648217,1941,1935,1947,1933,251854
20250103,103500,70707883670,1935,1921,1935,1921,112216
20250103,103400,70491560774,1921,1922,1926,1920,191399
20250103,103300,70123582048,1922,1905,1925,1902,152704
20250103,103200,69831052707,1905,1911,1913,1900,251701
20250103,103100,69351934287,1911,1928,1932,1901,275117
20250103,103000,68823899901,1929,1910,1935,1908,327694
20250103,102900,68195240729,1911,1916,1924,1910,294168
20250103,102800,67631090006,1917,1927,1932,1916,221278
20250103,102700,67204956607,1927,1950,1950,1915,451729
20250103,102600,66334099244,1950,1959,1959,1938,410196
20250103,102500,65535710539,1959,1966,1968,1956,309915
20250103,102400,64927887194,1966,1945,1972,1942,324336
20250103,102300,64293676521,1953,1988,1990,1940,652607
20250103,102200,63010369264,1983,1994,1999,1983,306094
20250103,102100,62400778934,1994,1997,1999,1985,167753
20250103,102000,62066677702,1996,1993,1999,1976,373185
20250103,101900,61325266345,1993,1990,1999,1976,300596
20250103,101800,60727824348,1990,1969,2000,1968,522796
20250103,101700,59689397237,1969,1993,2000,1954,772487
20250103,101600,58161837162,1992,2005,2025,1991,1161422
20250103,101500,55831425624,2005,1961,2010,1960,1391186
20250103,101400,53069812584,1964,1949,1970,1944,956640
20250103,101300,51195114146,1950,1963,1964,1931,661059
20250103,101200,49906881282,1964,1883,1964,1882,898372
20250103,101100,48170658936,1882,1893,1900,1882,247214
20250103,101000,47703141998,1890,1891,1901,1889,342362
20250103,100900,47055311404,1892,1918,1918,1888,497449
20250103,100800,46110815789,1917,1905,1930,1904,544407
20250103,100700,45065596859,1906,1907,1919,1890,525398
20250103,100600,44065762419,1908,1921,1942,1901,964316
20250103,100500,42209252574,1922,1918,1947,1914,1223141
20250103,100400,39850049592,1918,1863,1925,1862,1590019
20250103,100300,36825010513,1863,1875,1876,1862,417940
20250103,100200,36044057792,1870,1847,1882,1841,682966
20250103,100100,34770146790,1848,1822,1848,1821,410182
20250103,100000,34017918292,1822,1817,1822,1812,111763
20250103,095900,33814829046,1817,1821,1825,1817,111671
20250103,095800,33611471597,1821,1817,1828,1801,160363
20250103,095700,33320960419,1817,1832,1833,1796,167961
20250103,095600,33015889721,1831,1796,1837,1793,261303
20250103,095500,32540317758,1796,1800,1802,1789,131641
20250103,095400,32304268834,1800,1803,1809,1798,135022
20250103,095300,32060792192,1804,1824,1825,1800,218901
20250103,095200,31663833391,1824,1824,1834,1821,306225
20250103,095100,31103988464,1824,1799,1824,1798,194850
20250103,095000,30750771071,1800,1792,1800,1788,183643
20250103,094900,30420818371,1790,1789,1794,1787,129995
20250103,094800,30188040851,1789,1771,1794,1771,243260
20250103,094700,29753575408,1771,1771,1788,1755,347350
20250103,094600,29140003785,1772,1772,1790,1770,361395
20250103,094500,28496986174,1773,1817,1817,1765,600460
20250103,094400,27424764150,1816,1840,1840,1816,211930
20250103,094300,27037070480,1840,1835,1840,1817,246611
20250103,094200,26586229334,1835,1827,1862,1825,415349
20250103,094100,25819543968,1825,1821,1828,1814,468263
20250103,094000,24966356000,1818,1867,1867,1807,965780
20250103,093900,23197670812,1867,1868,1885,1864,509446
20250103,093800,22243297631,1868,1872,1900,1859,1189334
20250103,093700,20002581891,1872,1887,1891,1840,907558
20250103,093600,18304839783,1887,1861,1899,1825,1546831
20250103,093500,15421332274,1861,1867,1889,1850,1337682
20250103,093400,12917673856,1831,1831,1831,1831,0
20250103,093300,12917673856,1831,1776,1831,1776,448731
20250103,093200,12107631182,1777,1770,1799,1751,660446
20250103,093100,10933620494,1770,1700,1770,1700,623001
20250103,093000,9848697628,1701,1676,1701,1675,132102
20250103,092900,9625796213,1675,1683,1687,1670,102935
20250103,092800,9453103830,1684,1667,1691,1666,109413
20250103,092700,9269512559,1666,1673,1673,1666,81168
20250103,092600,9134049463,1673,1666,1675,1664,62353
20250103,092500,9030096680,1666,1686,1692,1665,186796
20250103,092400,8716495426,1686,1676,1695,1670,269468
20250103,092300,8263361764,1675,1652,1679,1648,200000
20250103,092200,7930682671,1652,1640,1654,1640,116262
20250103,092100,7738955286,1640,1629,1640,1626,58160
20250103,092000,7644178829,1627,1638,1639,1627,109155
20250103,091900,7466236884,1638,1632,1643,1630,143088
20250103,091800,7231793878,1631,1633,1640,1629,85876
20250103,091700,7091482784,1633,1621,1633,1621,82004
20250103,091600,6957913543,1621,1618,1622,1617,41739
20250103,091500,6890307089,1618,1620,1622,1617,92176
20250103,091400,6741073894,1622,1621,1623,1615,112392
20250103,091300,6559035785,1621,1634,1634,1620,214453
20250103,091200,6210609858,1634,1602,1640,1602,188041
20250103,091100,5905732491,1602,1597,1602,1591,106187
20250103,091000,5736258741,1599,1578,1599,1577,127288
20250103,090900,5534290202,1577,1574,1580,1570,136225
20250103,090800,5319853696,1574,1573,1578,1567,205405
20250103,090700,4997261525,1572,1592,1593,1567,402845
20250103,090600,4362238355,1591,1600,1600,1591,217124
20250103,090500,4016012751,1600,1598,1604,1596,269175
20250103,090400,3585840951,1598,1622,1622,1590,380409
20250103,090300,2976679511,1622,1645,1649,1621,352128
20250103,090200,2400196696,1647,1621,1648,1620,230348
20250103,090100,2023327925,1621,1660,1664,1600,555992
20250103,090000,1115654405,1660,1665,1728,1650,620438