stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250108,183700,25173482159,1868,1868,1868,1868,120182
20250108,183600,25173482159,1868,1868,1868,1868,0
20250108,183500,25173482159,1868,1868,1868,1868,0
20250108,183400,25173482159,1868,1868,1868,1868,0
20250108,183300,25173482159,1868,1868,1868,1868,0
20250108,183200,25173482159,1868,1868,1868,1868,0
20250108,183100,25173482159,1868,1868,1868,1868,0
20250108,183000,25173482159,1868,1868,1868,1868,0
20250108,182900,25173482159,1868,1868,1868,1868,0
20250108,182800,25173482159,1868,1868,1868,1868,0
20250108,182700,25173482159,1868,1868,1868,1868,0
20250108,182600,25173482159,1868,1868,1868,1868,0
20250108,182500,25173482159,1868,1868,1868,1868,0
20250108,182400,25173482159,1868,1868,1868,1868,0
20250108,182300,25173482159,1868,1868,1868,1868,0
20250108,182200,25173482159,1868,1868,1868,1868,0
20250108,182100,25173482159,1868,1868,1868,1868,0
20250108,182000,25173482159,1868,1868,1868,1868,0
20250108,181900,25173482159,1868,1868,1868,1868,0
20250108,181800,25173482159,1868,1868,1868,1868,0
20250108,181700,25173482159,1868,1868,1868,1868,0
20250108,181600,25173482159,1868,1868,1868,1868,0
20250108,181500,25173482159,1868,1868,1868,1868,0
20250108,181400,25173482159,1868,1868,1868,1868,0
20250108,181300,25173482159,1868,1868,1868,1868,0
20250108,181200,25173482159,1868,1868,1868,1868,0
20250108,181100,25173482159,1868,1868,1868,1868,0
20250108,181000,25173482159,1868,1868,1868,1868,0
20250108,180900,25173482159,1868,1868,1868,1868,0
20250108,180800,25173482159,1868,1868,1868,1868,0
20250108,180700,25173482159,1868,1868,1868,1868,120182
20250108,180600,25173482159,1868,1868,1868,1868,0
20250108,180500,25173482159,1868,1868,1868,1868,0
20250108,180400,25173482159,1868,1868,1868,1868,0
20250108,180300,25173482159,1868,1868,1868,1868,0
20250108,180200,25173482159,1868,1868,1868,1868,0
20250108,180100,25173482159,1868,1868,1868,1868,0
20250108,180000,25173482159,1868,1868,1868,1868,0
20250108,175900,25173482159,1868,1868,1868,1868,0
20250108,175800,25173482159,1868,1868,1868,1868,0
20250108,175700,25173482159,1868,1868,1868,1868,0
20250108,175600,25173482159,1868,1868,1868,1868,0
20250108,175500,25173482159,1868,1868,1868,1868,0
20250108,175400,25173482159,1868,1868,1868,1868,0
20250108,175300,25173482159,1868,1868,1868,1868,0
20250108,175200,25173482159,1868,1868,1868,1868,0
20250108,175100,25173482159,1868,1868,1868,1868,0
20250108,175000,25173482159,1868,1868,1868,1868,0
20250108,174900,25173482159,1868,1868,1868,1868,0
20250108,174800,25173482159,1868,1868,1868,1868,0
20250108,174700,25173482159,1868,1868,1868,1868,0
20250108,174600,25173482159,1868,1868,1868,1868,0
20250108,174500,25173482159,1868,1868,1868,1868,0
20250108,174400,25173482159,1868,1868,1868,1868,0
20250108,174300,25173482159,1868,1868,1868,1868,0
20250108,174200,25173482159,1868,1868,1868,1868,0
20250108,174100,25173482159,1868,1868,1868,1868,0
20250108,174000,25173482159,1868,1868,1868,1868,0
20250108,173900,25173482159,1868,1868,1868,1868,0
20250108,173800,25173482159,1868,1868,1868,1868,0
20250108,173700,25173482159,1868,1868,1868,1868,120182
20250108,173600,25173482159,1868,1868,1868,1868,0
20250108,173500,25173482159,1868,1868,1868,1868,0
20250108,173400,25173482159,1868,1868,1868,1868,0
20250108,173300,25173482159,1868,1868,1868,1868,0
20250108,173200,25173482159,1868,1868,1868,1868,0
20250108,173100,25173482159,1868,1868,1868,1868,0
20250108,173000,25173482159,1868,1868,1868,1868,0
20250108,172900,25173482159,1868,1868,1868,1868,0
20250108,172800,25173482159,1868,1868,1868,1868,0
20250108,172700,25173482159,1868,1868,1868,1868,0
20250108,172600,25173482159,1868,1868,1868,1868,0
20250108,172500,25173482159,1868,1868,1868,1868,0
20250108,172400,25173482159,1868,1868,1868,1868,0
20250108,172300,25173482159,1868,1868,1868,1868,0
20250108,172200,25173482159,1868,1868,1868,1868,0
20250108,172100,25173482159,1868,1868,1868,1868,0
20250108,172000,25173482159,1868,1868,1868,1868,0
20250108,171900,25173482159,1868,1868,1868,1868,0
20250108,171800,25173482159,1868,1868,1868,1868,0
20250108,171700,25173482159,1868,1868,1868,1868,0
20250108,171600,25173482159,1868,1868,1868,1868,0
20250108,171500,25173482159,1868,1868,1868,1868,0
20250108,171400,25173482159,1868,1868,1868,1868,0
20250108,171300,25173482159,1868,1868,1868,1868,0
20250108,171200,25173482159,1868,1868,1868,1868,0
20250108,171100,25173482159,1868,1868,1868,1868,0
20250108,171000,25173482159,1868,1868,1868,1868,0
20250108,170900,25173482159,1868,1868,1868,1868,0
20250108,170800,25173482159,1868,1868,1868,1868,0
20250108,170700,25173482159,1868,1868,1868,1868,120182
20250108,170600,25173482159,1868,1868,1868,1868,0
20250108,170500,25173482159,1868,1868,1868,1868,0
20250108,170400,25173482159,1868,1868,1868,1868,0
20250108,170300,25173482159,1868,1868,1868,1868,0
20250108,170200,25173482159,1868,1868,1868,1868,0
20250108,170100,25173482159,1868,1868,1868,1868,0
20250108,170000,25173482159,1868,1868,1868,1868,0
20250108,165900,25173482159,1868,1868,1868,1868,0
20250108,165800,25173482159,1868,1868,1868,1868,0
20250108,165700,25173482159,1868,1868,1868,1868,0
20250108,165600,25173482159,1868,1868,1868,1868,0
20250108,165500,25173482159,1868,1868,1868,1868,0
20250108,165400,25173482159,1868,1868,1868,1868,0
20250108,165300,25173482159,1868,1868,1868,1868,0
20250108,165200,25173482159,1868,1868,1868,1868,0
20250108,165100,25173482159,1868,1868,1868,1868,0
20250108,165000,25173482159,1868,1868,1868,1868,0
20250108,164900,25173482159,1868,1868,1868,1868,0
20250108,164800,25173482159,1868,1868,1868,1868,0
20250108,164700,25173482159,1868,1868,1868,1868,0
20250108,164600,25173482159,1868,1868,1868,1868,0
20250108,164500,25173482159,1868,1868,1868,1868,0
20250108,164400,25173482159,1868,1868,1868,1868,0
20250108,164300,25173482159,1868,1868,1868,1868,0
20250108,164200,25173482159,1868,1868,1868,1868,0
20250108,164100,25173482159,1868,1868,1868,1868,0
20250108,164000,25173482159,1868,1868,1868,1868,0
20250108,163900,25173482159,1868,1868,1868,1868,0
20250108,163800,25173482159,1868,1868,1868,1868,0
20250108,163700,25173482159,1868,1868,1868,1868,120182
20250108,163600,25173482159,1868,1868,1868,1868,0
20250108,163500,25173482159,1868,1868,1868,1868,0
20250108,163400,25173482159,1868,1868,1868,1868,0
20250108,163300,25173482159,1868,1868,1868,1868,0
20250108,163200,25173482159,1868,1868,1868,1868,0
20250108,163100,25173482159,1868,1868,1868,1868,0
20250108,163000,25173482159,1868,1868,1868,1868,0
20250108,162900,25173482159,1868,1868,1868,1868,0
20250108,162800,25173482159,1868,1868,1868,1868,0
20250108,162700,25173482159,1868,1868,1868,1868,0
20250108,162600,25173482159,1868,1868,1868,1868,0
20250108,162500,25173482159,1868,1868,1868,1868,0
20250108,162400,25173482159,1868,1868,1868,1868,0
20250108,162300,25173482159,1868,1868,1868,1868,0
20250108,162200,25173482159,1868,1868,1868,1868,0
20250108,162100,25173482159,1868,1868,1868,1868,0
20250108,162000,25173482159,1868,1868,1868,1868,0
20250108,161900,25173482159,1868,1868,1868,1868,0
20250108,161800,25173482159,1868,1868,1868,1868,0
20250108,161700,25173482159,1868,1868,1868,1868,0
20250108,161600,25173482159,1868,1868,1868,1868,0
20250108,161500,25173482159,1868,1868,1868,1868,0
20250108,161400,25173482159,1868,1868,1868,1868,0
20250108,161300,25173482159,1868,1868,1868,1868,0
20250108,161200,25173482159,1868,1868,1868,1868,0
20250108,161100,25173482159,1868,1868,1868,1868,0
20250108,161000,25173482159,1868,1868,1868,1868,0
20250108,160900,25173482159,1868,1868,1868,1868,0
20250108,160800,25173482159,1868,1868,1868,1868,0
20250108,160700,25173482159,1868,1868,1868,1868,120182
20250108,160600,25173482159,1868,1868,1868,1868,0
20250108,160500,25173482159,1868,1868,1868,1868,0
20250108,160400,25173482159,1868,1868,1868,1868,0
20250108,160300,25173482159,1868,1868,1868,1868,0
20250108,160200,25173482159,1868,1868,1868,1868,0
20250108,160100,25173482159,1868,1868,1868,1868,0
20250108,160000,25173482159,1868,1868,1868,1868,0
20250108,155900,25173482159,1868,1868,1868,1868,0
20250108,155800,25173482159,1868,1868,1868,1868,0
20250108,155700,25173482159,1868,1868,1868,1868,0
20250108,155600,25173482159,1868,1868,1868,1868,0
20250108,155500,25173482159,1868,1868,1868,1868,0
20250108,155400,25173482159,1868,1868,1868,1868,0
20250108,155300,25173482159,1868,1868,1868,1868,0
20250108,155200,25173482159,1868,1868,1868,1868,0
20250108,155100,25173482159,1868,1868,1868,1868,0
20250108,155000,25173482159,1868,1868,1868,1868,0
20250108,154900,25173482159,1868,1868,1868,1868,0
20250108,154800,25173482159,1868,1868,1868,1868,0
20250108,154700,25173482159,1868,1868,1868,1868,0
20250108,154600,25173482159,1868,1868,1868,1868,0
20250108,154500,25173482159,1868,1868,1868,1868,0
20250108,154400,25173482159,1868,1868,1868,1868,0
20250108,154300,25173482159,1868,1868,1868,1868,0
20250108,154200,25173482159,1868,1868,1868,1868,0
20250108,154100,25173482159,1868,1868,1868,1868,0
20250108,154000,25173482159,1868,1868,1868,1868,0
20250108,153900,25173482159,1868,1868,1868,1868,0
20250108,153800,25173482159,1868,1868,1868,1868,0
20250108,153700,25173482159,1868,1868,1868,1868,120182
20250108,153600,25173482159,1868,1868,1868,1868,0
20250108,153500,25173482159,1868,1868,1868,1868,0
20250108,153400,25173482159,1868,1868,1868,1868,0
20250108,153300,25173482159,1868,1868,1868,1868,0
20250108,153200,25173482159,1868,1868,1868,1868,0
20250108,153100,25173482159,1868,1868,1868,1868,0
20250108,153000,25173482159,1868,1868,1868,1868,120182
20250108,152900,24948982183,1864,1864,1864,1864,0
20250108,152800,24948982183,1864,1864,1864,1864,0
20250108,152700,24948982183,1864,1864,1864,1864,0
20250108,152600,24948982183,1864,1864,1864,1864,0
20250108,152500,24948982183,1864,1864,1864,1864,0
20250108,152400,24948982183,1864,1864,1864,1864,0
20250108,152300,24948982183,1864,1864,1864,1864,0
20250108,152200,24948982183,1864,1864,1864,1864,0
20250108,152100,24948982183,1864,1864,1864,1864,0
20250108,152000,24948982183,1864,1864,1864,1864,0
20250108,151900,24948982183,1864,1860,1869,1851,54387
20250108,151800,24847704643,1861,1851,1861,1845,31143
20250108,151700,24789911686,1852,1852,1857,1841,26802
20250108,151600,24740345527,1852,1864,1865,1850,30071
20250108,151500,24684427712,1865,1869,1869,1860,54944
20250108,151400,24581944512,1869,1872,1873,1869,59691
20250108,151300,24470261814,1872,1870,1875,1869,95278
20250108,151200,24291841697,1869,1862,1873,1861,118355
20250108,151100,24070756822,1862,1849,1862,1848,41057
20250108,151000,23994539319,1848,1844,1849,1844,62538
20250108,150900,23879077688,1843,1841,1844,1841,20553
20250108,150800,23841202142,1841,1841,1842,1840,9297
20250108,150700,23824087382,1841,1842,1842,1840,11143
20250108,150600,23803567817,1842,1842,1843,1839,16411
20250108,150500,23773360693,1842,1842,1843,1839,9462
20250108,150400,23755939651,1842,1842,1843,1840,6511
20250108,150300,23743946838,1842,1844,1844,1842,8967
20250108,150200,23727417668,1844,1839,1845,1839,22499
20250108,150100,23685959932,1838,1835,1840,1835,8903
20250108,150000,23669612406,1834,1834,1836,1833,13099
20250108,145900,23645595975,1834,1836,1836,1833,7050
20250108,145800,23632661630,1835,1831,1836,1831,22924
20250108,145700,23590612724,1832,1825,1832,1825,15016
20250108,145600,23563140298,1825,1824,1826,1823,11329
20250108,145500,23542467598,1824,1824,1825,1824,7332
20250108,145400,23529094026,1824,1822,1825,1822,1899
20250108,145300,23525629979,1823,1823,1825,1822,11429
20250108,145200,23504793284,1822,1822,1825,1822,3903
20250108,145100,23497675076,1825,1828,1828,1825,2342
20250108,145000,23493398383,1828,1826,1830,1826,6494
20250108,144900,23481523311,1826,1820,1828,1819,8626
20250108,144800,23465809267,1819,1819,1821,1819,8926
20250108,144700,23449571892,1818,1824,1824,1815,65794
20250108,144600,23329846126,1825,1827,1828,1825,30709
20250108,144500,23273772399,1826,1828,1828,1826,11363
20250108,144400,23253008753,1830,1830,1830,1829,2149
20250108,144300,23249078091,1830,1829,1830,1828,20764
20250108,144200,23211094259,1830,1830,1830,1830,4792
20250108,144100,23202324899,1830,1829,1831,1829,21770
20250108,144000,23162491769,1829,1829,1830,1828,10233
20250108,143900,23143777294,1828,1831,1831,1828,12293
20250108,143800,23121293364,1830,1830,1831,1830,3751
20250108,143700,23114428806,1829,1831,1831,1829,10151
20250108,143600,23095856550,1832,1830,1832,1829,5417
20250108,143500,23085940507,1830,1827,1830,1827,7106
20250108,143400,23072948525,1827,1826,1828,1825,13757
20250108,143300,23047823194,1826,1826,1828,1824,20947
20250108,143200,23009579855,1826,1833,1833,1825,48300
20250108,143100,22921247536,1833,1835,1836,1831,33613
20250108,143000,22859606034,1835,1837,1838,1835,25333
20250108,142900,22813104664,1838,1837,1838,1836,20735
20250108,142800,22775020459,1838,1840,1840,1837,8486
20250108,142700,22759420131,1840,1843,1843,1840,6191
20250108,142600,22748026149,1840,1846,1846,1840,4639
20250108,142500,22739477727,1846,1847,1849,1846,10225
20250108,142400,22720581818,1847,1848,1848,1847,5339
20250108,142300,22710716633,1847,1844,1847,1844,1314
20250108,142200,22708289708,1844,1848,1849,1842,2654
20250108,142100,22703393516,1848,1843,1849,1841,8010
20250108,142000,22688633989,1842,1840,1842,1838,1128
20250108,141900,22686557564,1838,1838,1839,1837,5161
20250108,141800,22677072090,1838,1838,1839,1837,4512
20250108,141700,22668779250,1838,1837,1838,1836,9778
20250108,141600,22650812553,1837,1837,1838,1836,12907
20250108,141500,22627111218,1837,1836,1838,1836,13944
20250108,141400,22601490546,1837,1838,1838,1837,12018
20250108,141300,22579407331,1838,1839,1839,1838,11062
20250108,141200,22559072319,1839,1840,1841,1839,14713
20250108,141100,22532007800,1840,1840,1841,1840,3824
20250108,141000,22524971633,1840,1840,1840,1839,2527
20250108,140900,22520322234,1840,1840,1841,1839,16354
20250108,140800,22490231078,1839,1840,1840,1838,11424
20250108,140700,22469224279,1840,1841,1841,1839,6471
20250108,140600,22457318663,1840,1842,1842,1840,17005
20250108,140500,22426020574,1841,1843,1848,1841,12790
20250108,140400,22402464465,1843,1849,1850,1843,29202
20250108,140300,22348505011,1849,1849,1850,1849,2372
20250108,140200,22344118144,1849,1850,1850,1849,7149
20250108,140100,22330893213,1851,1851,1852,1850,8913
20250108,140000,22314401817,1851,1852,1852,1851,1140
20250108,135900,22312291593,1852,1853,1854,1851,11705
20250108,135800,22290609162,1853,1852,1853,1851,4483
20250108,135700,22282304669,1851,1852,1852,1851,1913
20250108,135600,22278763093,1852,1850,1855,1849,9803
20250108,135500,22260627654,1850,1851,1852,1849,6536
20250108,135400,22248535284,1851,1852,1854,1848,17426
20250108,135300,22216251098,1852,1856,1856,1852,21608
20250108,135200,22176164331,1856,1858,1858,1856,6072
20250108,135100,22164891354,1858,1862,1862,1858,9806
20250108,135000,22146652839,1862,1860,1862,1859,11821
20250108,134900,22124656944,1859,1859,1860,1858,14140
20250108,134800,22098370360,1859,1863,1865,1858,31587
20250108,134700,22039551612,1864,1854,1864,1853,37658
20250108,134600,21969560023,1853,1853,1855,1852,8865
20250108,134500,21953131570,1852,1848,1852,1848,9542
20250108,134400,21935481831,1848,1849,1849,1848,8907
20250108,134300,21919020973,1849,1845,1849,1845,5479
20250108,134200,21908900432,1845,1844,1847,1844,4547
20250108,134100,21900505169,1844,1844,1846,1844,5479
20250108,134000,21890395674,1847,1848,1848,1843,17168
20250108,133900,21858703236,1848,1847,1848,1847,4661
20250108,133800,21850094099,1847,1849,1849,1847,9561
20250108,133700,21832428968,1848,1850,1851,1847,8837
20250108,133600,21816097560,1849,1851,1851,1849,3248
20250108,133500,21810088237,1850,1851,1851,1850,3714
20250108,133400,21803214944,1851,1849,1851,1849,825
20250108,133300,21801688796,1849,1850,1850,1849,12838
20250108,133200,21777947026,1850,1849,1851,1849,5021
20250108,133100,21768658573,1850,1849,1850,1848,6848
20250108,133000,21755993654,1849,1849,1849,1848,4971
20250108,132900,21746802453,1848,1848,1849,1848,3962
20250108,132800,21739480357,1848,1848,1849,1848,3878
20250108,132700,21732312733,1849,1846,1849,1845,6423
20250108,132600,21720450419,1845,1845,1845,1842,3667
20250108,132500,21713687164,1845,1842,1845,1842,5091
20250108,132400,21704303037,1842,1840,1842,1840,23527
20250108,132300,21660968636,1839,1840,1840,1838,9400
20250108,132200,21643679861,1840,1840,1840,1838,5786
20250108,132100,21633036749,1840,1838,1840,1838,4928
20250108,132000,21623976617,1838,1840,1840,1838,12960
20250108,131900,21600154703,1840,1839,1840,1839,6419
20250108,131800,21588350091,1839,1840,1840,1838,6529
20250108,131700,21576341485,1840,1840,1841,1840,3123
20250108,131600,21570595030,1840,1840,1840,1839,12624
20250108,131500,21547371920,1840,1840,1840,1839,1667
20250108,131400,21544306185,1839,1841,1841,1839,8042
20250108,131300,21529510915,1840,1841,1842,1840,6430
20250108,131200,21517674546,1841,1842,1842,1841,4365
20250108,131100,21509637073,1842,1842,1843,1841,4582
20250108,131000,21501196930,1842,1843,1845,1842,11455
20250108,130900,21480090679,1843,1843,1843,1842,1323
20250108,130800,21477653192,1842,1845,1845,1841,7234
20250108,130700,21464331388,1846,1847,1847,1843,4137
20250108,130600,21456695038,1847,1850,1850,1847,14478
20250108,130500,21429918268,1851,1852,1852,1851,6930
20250108,130400,21417090379,1851,1852,1853,1851,7674
20250108,130300,21402876626,1852,1853,1853,1852,920
20250108,130200,21401172755,1853,1852,1853,1852,3043
20250108,130100,21395537109,1852,1851,1852,1849,9317
20250108,130000,21378302237,1851,1849,1851,1848,6376
20250108,125900,21366510074,1849,1849,1849,1848,3187
20250108,125800,21360618011,1848,1846,1849,1846,3273
20250108,125700,21354569869,1846,1847,1847,1845,3853
20250108,125600,21347456674,1847,1845,1847,1845,3961
20250108,125500,21340147435,1842,1840,1845,1840,9959
20250108,125400,21321793965,1840,1840,1842,1839,1589
20250108,125300,21318870026,1840,1839,1840,1838,3577
20250108,125200,21312292033,1839,1837,1839,1836,3991
20250108,125100,21304955597,1838,1834,1839,1834,5333
20250108,125000,21295169960,1834,1832,1834,1831,3642
20250108,124900,21288494388,1831,1832,1834,1831,37284
20250108,124800,21220184329,1833,1832,1833,1831,16774
20250108,124700,21189450925,1832,1834,1835,1831,18850
20250108,124600,21154900302,1835,1835,1835,1834,10487
20250108,124500,21135658620,1835,1836,1842,1835,25243
20250108,124400,21089318509,1836,1841,1841,1836,63676
20250108,124300,20972319104,1840,1842,1842,1840,22936
20250108,124200,20930097979,1842,1842,1843,1842,13193
20250108,124100,20905796075,1843,1842,1843,1842,2221
20250108,124000,20901704924,1842,1844,1844,1842,13695
20250108,123900,20876469022,1844,1846,1846,1844,2129
20250108,123800,20872539776,1846,1847,1847,1844,1456
20250108,123700,20869851006,1847,1849,1849,1847,479
20250108,123600,20868965698,1849,1841,1849,1841,3652
20250108,123500,20862240162,1840,1841,1843,1839,14108
20250108,123400,20836280657,1841,1840,1842,1840,36341
20250108,123300,20769409954,1840,1843,1843,1840,37767
20250108,123200,20699884350,1842,1846,1846,1842,46169
20250108,123100,20614777988,1846,1844,1849,1844,3787
20250108,123000,20607788738,1844,1846,1846,1843,28741
20250108,122900,20554794546,1846,1850,1850,1846,11713
20250108,122800,20533157692,1850,1851,1851,1850,5578
20250108,122700,20522834594,1851,1848,1851,1848,6635
20250108,122600,20510565172,1848,1848,1848,1847,9951
20250108,122500,20492176378,1847,1845,1847,1844,11489
20250108,122400,20470979593,1845,1844,1845,1843,6579
20250108,122300,20458844891,1844,1844,1845,1843,6766
20250108,122200,20446368477,1844,1844,1845,1843,2363
20250108,122100,20442011104,1845,1845,1846,1842,11361
20250108,122000,20421071998,1845,1845,1846,1845,4116
20250108,121900,20413477649,1845,1845,1847,1845,5920
20250108,121800,20402552416,1845,1846,1846,1845,19025
20250108,121700,20367446765,1846,1846,1847,1846,2304
20250108,121600,20363193236,1846,1848,1848,1846,10765
20250108,121500,20343309192,1847,1848,1849,1847,16766
20250108,121400,20312323643,1848,1847,1848,1847,1357
20250108,121300,20309816038,1846,1847,1848,1846,6300
20250108,121200,20298181362,1846,1848,1848,1846,11995
20250108,121100,20276034166,1848,1848,1849,1848,7519
20250108,121000,20262137734,1849,1850,1850,1848,7738
20250108,120900,20247830554,1850,1849,1850,1849,2089
20250108,120800,20243967101,1849,1848,1849,1847,4099
20250108,120700,20236392071,1848,1852,1852,1848,10495
20250108,120600,20216973336,1852,1849,1852,1848,9307
20250108,120500,20199767330,1849,1850,1850,1848,28262
20250108,120400,20147522351,1850,1849,1850,1849,8474
20250108,120300,20131850059,1849,1853,1853,1848,69030
20250108,120200,20004126760,1854,1854,1855,1854,6010
20250108,120100,19992982643,1854,1855,1855,1853,7016
20250108,120000,19979978992,1854,1855,1856,1854,3492
20250108,115900,19973500523,1856,1853,1856,1853,5902
20250108,115800,19962560697,1853,1855,1855,1853,10308
20250108,115700,19943450692,1858,1855,1859,1855,1181
20250108,115600,19941259265,1855,1853,1860,1851,9609
20250108,115500,19923436919,1853,1851,1855,1851,10999
20250108,115400,19903069964,1851,1854,1855,1851,35536
20250108,115300,19837245890,1854,1855,1857,1854,9797
20250108,115200,19819075335,1854,1857,1858,1854,18469
20250108,115100,19784799378,1856,1856,1862,1856,7081
20250108,115000,19771626799,1856,1856,1856,1855,5139
20250108,114900,19762093405,1855,1858,1859,1855,7558
20250108,114800,19748067645,1857,1861,1861,1855,20007
20250108,114700,19710883047,1861,1862,1862,1860,1833
20250108,114600,19707472231,1861,1862,1862,1861,4876
20250108,114500,19698395450,1862,1862,1863,1862,5216
20250108,114400,19688683257,1862,1863,1863,1862,2716
20250108,114300,19683626056,1863,1863,1863,1862,8450
20250108,114200,19667887859,1863,1862,1863,1861,9899
20250108,114100,19649454702,1862,1861,1863,1861,9367
20250108,114000,19632013036,1861,1858,1861,1857,31634
20250108,113900,19573225889,1859,1858,1860,1857,12608
20250108,113800,19549797127,1858,1858,1859,1857,10009
20250108,113700,19531197867,1859,1860,1860,1858,10298
20250108,113600,19512058162,1858,1857,1860,1857,6530
20250108,113500,19499918675,1857,1857,1861,1854,14828
20250108,113400,19472385315,1857,1855,1858,1855,6679
20250108,113300,19459986349,1855,1855,1857,1855,4192
20250108,113200,19452209100,1855,1858,1858,1855,26280
20250108,113100,19403440518,1859,1860,1861,1858,48856
20250108,113000,19312575459,1861,1861,1861,1860,5152
20250108,112900,19302989850,1861,1861,1862,1861,8828
20250108,112800,19286560769,1862,1863,1863,1861,9408
20250108,112700,19269043760,1863,1864,1864,1863,8741
20250108,112600,19252758584,1864,1863,1864,1863,8177
20250108,112500,19237523400,1863,1861,1864,1861,9655
20250108,112400,19219548013,1862,1864,1864,1861,15476
20250108,112300,19190732054,1863,1867,1867,1863,11146
20250108,112200,19169939850,1867,1867,1867,1867,3541
20250108,112100,19163328803,1867,1868,1869,1866,3985
20250108,112000,19155887067,1868,1866,1869,1866,1588
20250108,111900,19152920600,1867,1866,1867,1865,5990
20250108,111800,19141747375,1866,1866,1869,1866,11743
20250108,111700,19119829888,1869,1869,1870,1866,15084
20250108,111600,19091650870,1869,1868,1869,1866,14003
20250108,111500,19065501684,1868,1870,1870,1867,11783
20250108,111400,19043489553,1868,1870,1871,1867,23327
20250108,111300,18999907951,1870,1871,1871,1868,12244
20250108,111200,18977019368,1870,1870,1871,1870,6966
20250108,111100,18963990042,1870,1868,1871,1868,14775
20250108,111000,18936364429,1868,1867,1869,1867,28449
20250108,110900,18883234448,1867,1870,1870,1867,18395
20250108,110800,18848879671,1870,1875,1875,1868,45701
20250108,110700,18763330164,1874,1873,1875,1870,60830
20250108,110600,18649390783,1872,1867,1872,1866,23699
20250108,110500,18605095062,1866,1872,1874,1865,73695
20250108,110400,18467351247,1871,1865,1873,1865,34255
20250108,110300,18403357395,1866,1860,1869,1859,59015
20250108,110200,18293453933,1860,1860,1860,1858,49838
20250108,110100,18200774313,1860,1859,1860,1859,11922
20250108,110000,18178600994,1859,1859,1859,1856,5045
20250108,105900,18169228259,1859,1859,1859,1857,11485
20250108,105800,18147882478,1859,1856,1859,1856,5955
20250108,105700,18136819801,1856,1858,1858,1856,6136
20250108,105600,18125423326,1858,1858,1858,1855,8558
20250108,105500,18109544167,1858,1859,1859,1856,2523
20250108,105400,18104858197,1859,1857,1859,1855,10106
20250108,105300,18086095429,1858,1859,1860,1855,9489
20250108,105200,18068465918,1860,1856,1860,1854,58811
20250108,105100,17959152461,1855,1856,1856,1854,10755
20250108,105000,17939208381,1857,1853,1857,1853,3154
20250108,104900,17933358317,1853,1857,1857,1853,24067
20250108,104800,17888734857,1857,1859,1860,1857,5866
20250108,104700,17877835713,1859,1858,1860,1855,7893
20250108,104600,17863166710,1856,1854,1858,1854,7506
20250108,104500,17849244696,1854,1855,1857,1854,18808
20250108,104400,17814347920,1855,1859,1862,1854,21293
20250108,104300,17774817001,1859,1855,1859,1854,21268
20250108,104200,17735367786,1855,1857,1857,1854,18912
20250108,104100,17700281930,1858,1862,1862,1855,23204
20250108,104000,17657184374,1862,1865,1867,1861,7720
20250108,103900,17642801388,1868,1862,1868,1862,14610
20250108,103800,17615566941,1862,1867,1867,1860,5039
20250108,103700,17606174746,1865,1867,1868,1863,24792
20250108,103600,17559922130,1867,1870,1870,1866,22410
20250108,103500,17518046358,1870,1860,1870,1855,24550
20250108,103400,17472382920,1859,1861,1862,1859,15673
20250108,103300,17443221094,1861,1860,1862,1859,16496
20250108,103200,17412535602,1860,1860,1861,1859,4866
20250108,103100,17403485331,1860,1859,1860,1857,10884
20250108,103000,17383254889,1857,1856,1860,1856,8216
20250108,102900,17367994755,1856,1854,1857,1854,11037
20250108,102800,17347519757,1855,1854,1856,1854,2360
20250108,102700,17343142714,1854,1857,1857,1853,49910
20250108,102600,17250570352,1856,1860,1860,1856,17892
20250108,102500,17217342755,1860,1858,1860,1858,14624
20250108,102400,17190155693,1858,1858,1858,1856,12303
20250108,102300,17167308339,1858,1856,1858,1856,15848
20250108,102200,17137875413,1856,1860,1860,1856,19112
20250108,102100,17102380449,1856,1862,1862,1856,16513
20250108,102000,17071690086,1863,1863,1866,1857,29122
20250108,101900,17017496678,1863,1874,1875,1862,16631
20250108,101800,16986464336,1875,1868,1875,1858,54565
20250108,101700,16884672583,1869,1875,1876,1861,27166
20250108,101600,16833884178,1875,1881,1881,1860,104825
20250108,101500,16637638922,1881,1869,1882,1867,131318
20250108,101400,16391214795,1870,1862,1872,1862,77354
20250108,101300,16246692697,1863,1857,1863,1857,37889
20250108,101200,16176168998,1859,1862,1862,1856,36786
20250108,101100,16107785368,1858,1862,1862,1855,22747
20250108,101000,16065520690,1862,1862,1864,1857,15547
20250108,100900,16036576818,1863,1863,1866,1856,30108
20250108,100800,15980506181,1863,1856,1864,1856,15377
20250108,100700,15951890584,1855,1854,1855,1853,21102
20250108,100600,15912762803,1854,1854,1854,1851,14651
20250108,100500,15885607421,1856,1852,1856,1850,44224
20250108,100400,15803736484,1853,1856,1857,1853,15070
20250108,100300,15775785692,1856,1858,1859,1855,19409
20250108,100200,15739741972,1858,1856,1858,1850,23593
20250108,100100,15695972750,1856,1850,1857,1849,36015
20250108,100000,15629305358,1850,1845,1850,1844,44661
20250108,095900,15546830995,1845,1844,1845,1843,25058
20250108,095800,15500616416,1844,1842,1845,1841,14411
20250108,095700,15474051543,1843,1841,1843,1840,48564
20250108,095600,15384637172,1841,1841,1842,1840,59459
20250108,095500,15275164492,1841,1848,1848,1841,56222
20250108,095400,15171417853,1848,1850,1851,1846,87192
20250108,095300,15010230949,1850,1852,1852,1850,88919
20250108,095200,14845647018,1852,1854,1854,1851,29702
20250108,095100,14790631212,1854,1856,1858,1854,39763
20250108,095000,14716853914,1857,1855,1858,1855,36862
20250108,094900,14648450142,1855,1854,1856,1853,21573
20250108,094800,14608439353,1854,1852,1855,1851,33273
20250108,094700,14546822523,1852,1852,1855,1850,121326
20250108,094600,14322200344,1852,1858,1858,1850,102147
20250108,094500,14132901285,1858,1866,1866,1858,92583
20250108,094400,13960505545,1866,1868,1869,1866,24805
20250108,094300,13914200066,1868,1869,1870,1868,18851
20250108,094200,13878967286,1869,1870,1870,1865,25713
20250108,094100,13830929362,1870,1865,1871,1864,17178
20250108,094000,13798867479,1865,1867,1873,1863,81041
20250108,093900,13647714012,1867,1873,1873,1866,75545
20250108,093800,13506583873,1873,1872,1875,1870,26318
20250108,093700,13457339967,1872,1873,1874,1871,16444
20250108,093600,13426551128,1874,1873,1874,1871,22171
20250108,093500,13385030604,1873,1870,1875,1870,23874
20250108,093400,13340349968,1870,1878,1878,1867,36870
20250108,093300,13271396717,1878,1867,1878,1865,61234
20250108,093200,13157050189,1868,1880,1880,1867,91123
20250108,093100,12986436420,1880,1876,1882,1876,91554
20250108,093000,12814383951,1878,1878,1878,1867,135157
20250108,092900,12561461366,1874,1890,1891,1874,90989
20250108,092800,12390178685,1891,1900,1905,1890,117658
20250108,092700,12166993258,1898,1896,1910,1891,131882
20250108,092600,11916238056,1900,1912,1917,1896,256751
20250108,092500,11426484168,1917,1899,1925,1898,535775
20250108,092400,10402080972,1899,1892,1910,1890,386507
20250108,092300,9666811578,1893,1876,1895,1876,229536
20250108,092200,9233089064,1878,1872,1878,1870,97537
20250108,092100,9050462642,1872,1880,1880,1872,94232
20250108,092000,8873625017,1879,1881,1887,1879,104276
20250108,091900,8677399598,1881,1884,1893,1880,187539
20250108,091800,8323205993,1883,1872,1883,1871,151997
20250108,091700,8037493068,1871,1862,1872,1859,44642
20250108,091600,7954172425,1860,1857,1865,1857,62843
20250108,091500,7837275653,1857,1853,1860,1853,68412
20250108,091400,7710285912,1855,1860,1860,1850,101855
20250108,091300,7521448130,1860,1867,1869,1860,96182
20250108,091200,7341993303,1867,1879,1880,1867,105285
20250108,091100,7144707309,1880,1879,1881,1877,93615
20250108,091000,6968773356,1879,1872,1879,1870,87940
20250108,090900,6803865599,1874,1883,1883,1865,128798
20250108,090800,6562161444,1883,1870,1892,1868,174887
20250108,090700,6233773461,1869,1845,1871,1845,100118
20250108,090600,6047976481,1846,1845,1859,1845,260905
20250108,090500,5564829942,1846,1885,1885,1836,348357
20250108,090400,4915950039,1885,1906,1911,1883,239361
20250108,090300,4462214911,1909,1891,1913,1887,295259
20250108,090200,3901808397,1892,1947,1948,1883,634684
20250108,090100,2678571664,1946,1925,1947,1908,757057
20250108,090000,1218295614,1925,1878,1940,1878,635512