stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250109,183700,13365118900,1857,1857,1857,1857,80788
20250109,183600,13365118900,1857,1857,1857,1857,0
20250109,183500,13365118900,1857,1857,1857,1857,0
20250109,183400,13365118900,1857,1857,1857,1857,0
20250109,183300,13365118900,1857,1857,1857,1857,0
20250109,183200,13365118900,1857,1857,1857,1857,0
20250109,183100,13365118900,1857,1857,1857,1857,0
20250109,183000,13365118900,1857,1857,1857,1857,0
20250109,182900,13365118900,1857,1857,1857,1857,0
20250109,182800,13365118900,1857,1857,1857,1857,0
20250109,182700,13365118900,1857,1857,1857,1857,0
20250109,182600,13365118900,1857,1857,1857,1857,0
20250109,182500,13365118900,1857,1857,1857,1857,0
20250109,182400,13365118900,1857,1857,1857,1857,0
20250109,182300,13365118900,1857,1857,1857,1857,0
20250109,182200,13365118900,1857,1857,1857,1857,0
20250109,182100,13365118900,1857,1857,1857,1857,0
20250109,182000,13365118900,1857,1857,1857,1857,0
20250109,181900,13365118900,1857,1857,1857,1857,0
20250109,181800,13365118900,1857,1857,1857,1857,0
20250109,181700,13365118900,1857,1857,1857,1857,0
20250109,181600,13365118900,1857,1857,1857,1857,0
20250109,181500,13365118900,1857,1857,1857,1857,0
20250109,181400,13365118900,1857,1857,1857,1857,0
20250109,181300,13365118900,1857,1857,1857,1857,0
20250109,181200,13365118900,1857,1857,1857,1857,0
20250109,181100,13365118900,1857,1857,1857,1857,0
20250109,181000,13365118900,1857,1857,1857,1857,0
20250109,180900,13365118900,1857,1857,1857,1857,0
20250109,180800,13365118900,1857,1857,1857,1857,0
20250109,180700,13365118900,1857,1857,1857,1857,80788
20250109,180600,13365118900,1857,1857,1857,1857,0
20250109,180500,13365118900,1857,1857,1857,1857,0
20250109,180400,13365118900,1857,1857,1857,1857,0
20250109,180300,13365118900,1857,1857,1857,1857,0
20250109,180200,13365118900,1857,1857,1857,1857,0
20250109,180100,13365118900,1857,1857,1857,1857,0
20250109,180000,13365118900,1857,1857,1857,1857,0
20250109,175900,13365118900,1857,1857,1857,1857,0
20250109,175800,13365118900,1857,1857,1857,1857,0
20250109,175700,13365118900,1857,1857,1857,1857,0
20250109,175600,13365118900,1857,1857,1857,1857,0
20250109,175500,13365118900,1857,1857,1857,1857,0
20250109,175400,13365118900,1857,1857,1857,1857,0
20250109,175300,13365118900,1857,1857,1857,1857,0
20250109,175200,13365118900,1857,1857,1857,1857,0
20250109,175100,13365118900,1857,1857,1857,1857,0
20250109,175000,13365118900,1857,1857,1857,1857,0
20250109,174900,13365118900,1857,1857,1857,1857,0
20250109,174800,13365118900,1857,1857,1857,1857,0
20250109,174700,13365118900,1857,1857,1857,1857,0
20250109,174600,13365118900,1857,1857,1857,1857,0
20250109,174500,13365118900,1857,1857,1857,1857,0
20250109,174400,13365118900,1857,1857,1857,1857,0
20250109,174300,13365118900,1857,1857,1857,1857,0
20250109,174200,13365118900,1857,1857,1857,1857,0
20250109,174100,13365118900,1857,1857,1857,1857,0
20250109,174000,13365118900,1857,1857,1857,1857,0
20250109,173900,13365118900,1857,1857,1857,1857,0
20250109,173800,13365118900,1857,1857,1857,1857,0
20250109,173700,13365118900,1857,1857,1857,1857,80788
20250109,173600,13365118900,1857,1857,1857,1857,0
20250109,173500,13365118900,1857,1857,1857,1857,0
20250109,173400,13365118900,1857,1857,1857,1857,0
20250109,173300,13365118900,1857,1857,1857,1857,0
20250109,173200,13365118900,1857,1857,1857,1857,0
20250109,173100,13365118900,1857,1857,1857,1857,0
20250109,173000,13365118900,1857,1857,1857,1857,0
20250109,172900,13365118900,1857,1857,1857,1857,0
20250109,172800,13365118900,1857,1857,1857,1857,0
20250109,172700,13365118900,1857,1857,1857,1857,0
20250109,172600,13365118900,1857,1857,1857,1857,0
20250109,172500,13365118900,1857,1857,1857,1857,0
20250109,172400,13365118900,1857,1857,1857,1857,0
20250109,172300,13365118900,1857,1857,1857,1857,0
20250109,172200,13365118900,1857,1857,1857,1857,0
20250109,172100,13365118900,1857,1857,1857,1857,0
20250109,172000,13365118900,1857,1857,1857,1857,0
20250109,171900,13365118900,1857,1857,1857,1857,0
20250109,171800,13365118900,1857,1857,1857,1857,0
20250109,171700,13365118900,1857,1857,1857,1857,0
20250109,171600,13365118900,1857,1857,1857,1857,0
20250109,171500,13365118900,1857,1857,1857,1857,0
20250109,171400,13365118900,1857,1857,1857,1857,0
20250109,171300,13365118900,1857,1857,1857,1857,0
20250109,171200,13365118900,1857,1857,1857,1857,0
20250109,171100,13365118900,1857,1857,1857,1857,0
20250109,171000,13365118900,1857,1857,1857,1857,0
20250109,170900,13365118900,1857,1857,1857,1857,0
20250109,170800,13365118900,1857,1857,1857,1857,0
20250109,170700,13365118900,1857,1857,1857,1857,80788
20250109,170600,13365118900,1857,1857,1857,1857,0
20250109,170500,13365118900,1857,1857,1857,1857,0
20250109,170400,13365118900,1857,1857,1857,1857,0
20250109,170300,13365118900,1857,1857,1857,1857,0
20250109,170200,13365118900,1857,1857,1857,1857,0
20250109,170100,13365118900,1857,1857,1857,1857,0
20250109,170000,13365118900,1857,1857,1857,1857,0
20250109,165900,13365118900,1857,1857,1857,1857,0
20250109,165800,13365118900,1857,1857,1857,1857,0
20250109,165700,13365118900,1857,1857,1857,1857,0
20250109,165600,13365118900,1857,1857,1857,1857,0
20250109,165500,13365118900,1857,1857,1857,1857,0
20250109,165400,13365118900,1857,1857,1857,1857,0
20250109,165300,13365118900,1857,1857,1857,1857,0
20250109,165200,13365118900,1857,1857,1857,1857,0
20250109,165100,13365118900,1857,1857,1857,1857,0
20250109,165000,13365118900,1857,1857,1857,1857,0
20250109,164900,13365118900,1857,1857,1857,1857,0
20250109,164800,13365118900,1857,1857,1857,1857,0
20250109,164700,13365118900,1857,1857,1857,1857,0
20250109,164600,13365118900,1857,1857,1857,1857,0
20250109,164500,13365118900,1857,1857,1857,1857,0
20250109,164400,13365118900,1857,1857,1857,1857,0
20250109,164300,13365118900,1857,1857,1857,1857,0
20250109,164200,13365118900,1857,1857,1857,1857,0
20250109,164100,13365118900,1857,1857,1857,1857,0
20250109,164000,13365118900,1857,1857,1857,1857,0
20250109,163900,13365118900,1857,1857,1857,1857,0
20250109,163800,13365118900,1857,1857,1857,1857,0
20250109,163700,13365118900,1857,1857,1857,1857,80788
20250109,163600,13365118900,1857,1857,1857,1857,0
20250109,163500,13365118900,1857,1857,1857,1857,0
20250109,163400,13365118900,1857,1857,1857,1857,0
20250109,163300,13365118900,1857,1857,1857,1857,0
20250109,163200,13365118900,1857,1857,1857,1857,0
20250109,163100,13365118900,1857,1857,1857,1857,0
20250109,163000,13365118900,1857,1857,1857,1857,0
20250109,162900,13365118900,1857,1857,1857,1857,0
20250109,162800,13365118900,1857,1857,1857,1857,0
20250109,162700,13365118900,1857,1857,1857,1857,0
20250109,162600,13365118900,1857,1857,1857,1857,0
20250109,162500,13365118900,1857,1857,1857,1857,0
20250109,162400,13365118900,1857,1857,1857,1857,0
20250109,162300,13365118900,1857,1857,1857,1857,0
20250109,162200,13365118900,1857,1857,1857,1857,0
20250109,162100,13365118900,1857,1857,1857,1857,0
20250109,162000,13365118900,1857,1857,1857,1857,0
20250109,161900,13365118900,1857,1857,1857,1857,0
20250109,161800,13365118900,1857,1857,1857,1857,0
20250109,161700,13365118900,1857,1857,1857,1857,0
20250109,161600,13365118900,1857,1857,1857,1857,0
20250109,161500,13365118900,1857,1857,1857,1857,0
20250109,161400,13365118900,1857,1857,1857,1857,0
20250109,161300,13365118900,1857,1857,1857,1857,0
20250109,161200,13365118900,1857,1857,1857,1857,0
20250109,161100,13365118900,1857,1857,1857,1857,0
20250109,161000,13365118900,1857,1857,1857,1857,0
20250109,160900,13365118900,1857,1857,1857,1857,0
20250109,160800,13365118900,1857,1857,1857,1857,0
20250109,160700,13365118900,1857,1857,1857,1857,80788
20250109,160600,13365118900,1857,1857,1857,1857,0
20250109,160500,13365118900,1857,1857,1857,1857,0
20250109,160400,13365118900,1857,1857,1857,1857,0
20250109,160300,13365118900,1857,1857,1857,1857,0
20250109,160200,13365118900,1857,1857,1857,1857,0
20250109,160100,13365118900,1857,1857,1857,1857,0
20250109,160000,13365118900,1857,1857,1857,1857,0
20250109,155900,13365118900,1857,1857,1857,1857,0
20250109,155800,13365118900,1857,1857,1857,1857,0
20250109,155700,13365118900,1857,1857,1857,1857,0
20250109,155600,13365118900,1857,1857,1857,1857,0
20250109,155500,13365118900,1857,1857,1857,1857,0
20250109,155400,13365118900,1857,1857,1857,1857,0
20250109,155300,13365118900,1857,1857,1857,1857,0
20250109,155200,13365118900,1857,1857,1857,1857,0
20250109,155100,13365118900,1857,1857,1857,1857,0
20250109,155000,13365118900,1857,1857,1857,1857,0
20250109,154900,13365118900,1857,1857,1857,1857,0
20250109,154800,13365118900,1857,1857,1857,1857,0
20250109,154700,13365118900,1857,1857,1857,1857,0
20250109,154600,13365118900,1857,1857,1857,1857,0
20250109,154500,13365118900,1857,1857,1857,1857,0
20250109,154400,13365118900,1857,1857,1857,1857,0
20250109,154300,13365118900,1857,1857,1857,1857,0
20250109,154200,13365118900,1857,1857,1857,1857,0
20250109,154100,13365118900,1857,1857,1857,1857,0
20250109,154000,13365118900,1857,1857,1857,1857,0
20250109,153900,13365118900,1857,1857,1857,1857,0
20250109,153800,13365118900,1857,1857,1857,1857,0
20250109,153700,13365118900,1857,1857,1857,1857,80788
20250109,153600,13365118900,1857,1857,1857,1857,0
20250109,153500,13365118900,1857,1857,1857,1857,0
20250109,153400,13365118900,1857,1857,1857,1857,0
20250109,153300,13365118900,1857,1857,1857,1857,0
20250109,153200,13365118900,1857,1857,1857,1857,0
20250109,153100,13365118900,1857,1857,1857,1857,0
20250109,153000,13365118900,1857,1857,1857,1857,80788
20250109,152900,13215095584,1857,1857,1857,1857,0
20250109,152800,13215095584,1857,1857,1857,1857,0
20250109,152700,13215095584,1857,1857,1857,1857,0
20250109,152600,13215095584,1857,1857,1857,1857,0
20250109,152500,13215095584,1857,1857,1857,1857,0
20250109,152400,13215095584,1857,1857,1857,1857,0
20250109,152300,13215095584,1857,1857,1857,1857,0
20250109,152200,13215095584,1857,1857,1857,1857,0
20250109,152100,13215095584,1857,1857,1857,1857,0
20250109,152000,13215095584,1857,1857,1857,1857,0
20250109,151900,13215095584,1857,1860,1860,1854,12679
20250109,151800,13191541754,1861,1860,1861,1858,35522
20250109,151700,13125501274,1860,1860,1861,1860,16294
20250109,151600,13095187738,1860,1861,1862,1859,27737
20250109,151500,13043584254,1861,1858,1861,1858,7020
20250109,151400,13030528793,1858,1857,1858,1857,6831
20250109,151300,13017842636,1858,1859,1860,1857,11579
20250109,151200,12996327717,1860,1858,1860,1858,6861
20250109,151100,12983570383,1858,1853,1858,1852,12316
20250109,151000,12960723094,1852,1851,1852,1851,2524
20250109,150900,12956049988,1852,1850,1852,1850,2825
20250109,150800,12950821444,1852,1850,1854,1849,9862
20250109,150700,12932560291,1849,1848,1849,1846,7931
20250109,150600,12917908101,1848,1850,1850,1843,29516
20250109,150500,12863386480,1849,1852,1852,1849,32736
20250109,150400,12802827613,1853,1855,1855,1851,10476
20250109,150300,12783416701,1855,1853,1856,1850,19669
20250109,150200,12746986070,1856,1860,1860,1855,8371
20250109,150100,12731430788,1859,1865,1865,1858,29922
20250109,150000,12675754723,1865,1860,1865,1860,7542
20250109,145900,12661696062,1863,1858,1863,1858,18226
20250109,145800,12627788096,1855,1852,1855,1851,6552
20250109,145700,12615656395,1852,1852,1855,1851,5240
20250109,145600,12605950647,1851,1852,1853,1851,11845
20250109,145500,12584015225,1852,1854,1855,1852,14421
20250109,145400,12557291172,1854,1857,1857,1853,18158
20250109,145300,12523603325,1858,1857,1858,1856,6979
20250109,145200,12510642109,1857,1857,1858,1857,6817
20250109,145100,12497982375,1857,1857,1858,1857,3134
20250109,145000,12492160845,1858,1855,1858,1855,3687
20250109,144900,12485317404,1855,1854,1855,1854,1070
20250109,144800,12483332887,1854,1851,1855,1851,3334
20250109,144700,12477161174,1850,1854,1854,1850,23631
20250109,144600,12433423306,1854,1855,1855,1853,4923
20250109,144500,12424297657,1854,1855,1856,1854,11251
20250109,144400,12403426806,1855,1854,1855,1854,2478
20250109,144300,12398832164,1855,1854,1855,1854,2264
20250109,144200,12394633224,1854,1854,1854,1854,1442
20250109,144100,12391959756,1854,1855,1855,1854,1824
20250109,144000,12388577687,1853,1857,1857,1853,2466
20250109,143900,12384002581,1855,1858,1858,1849,21043
20250109,143800,12345016292,1856,1850,1856,1849,14617
20250109,143700,12317970424,1849,1850,1850,1846,44472
20250109,143600,12235797898,1851,1856,1857,1851,28070
20250109,143500,12183757915,1857,1855,1859,1855,5216
20250109,143400,12174077042,1855,1853,1857,1853,17535
20250109,143300,12141546899,1854,1853,1854,1852,5311
20250109,143200,12131705992,1852,1853,1853,1851,18502
20250109,143100,12097444140,1852,1853,1854,1852,12203
20250109,143000,12074829508,1853,1855,1855,1852,5230
20250109,142900,12065137897,1853,1856,1857,1853,18173
20250109,142800,12031440572,1855,1861,1861,1855,34263
20250109,142700,11967808869,1863,1861,1863,1861,3588
20250109,142600,11961130467,1861,1861,1861,1860,5268
20250109,142500,11951329180,1861,1863,1864,1861,3731
20250109,142400,11944384717,1864,1864,1864,1860,4139
20250109,142300,11936677549,1865,1865,1865,1864,884
20250109,142200,11935029140,1865,1862,1865,1862,550
20250109,142100,11934004315,1862,1862,1862,1861,6083
20250109,142000,11922681394,1862,1865,1865,1862,1449
20250109,141900,11919983143,1862,1861,1862,1861,2757
20250109,141800,11914851314,1861,1860,1862,1859,6983
20250109,141700,11901867023,1860,1863,1863,1860,12368
20250109,141600,11878854222,1861,1865,1865,1861,3081
20250109,141500,11873117067,1866,1869,1869,1866,4507
20250109,141400,11864700800,1870,1868,1870,1868,5885
20250109,141300,11853700621,1868,1864,1868,1864,2472
20250109,141200,11849086911,1864,1860,1864,1860,10597
20250109,141100,11829367644,1859,1859,1860,1858,293
20250109,141000,11828822977,1859,1858,1860,1858,14159
20250109,140900,11802505198,1858,1860,1863,1858,48263
20250109,140800,11712779728,1860,1862,1862,1860,10325
20250109,140700,11693567192,1862,1861,1862,1860,3927
20250109,140600,11686260588,1860,1862,1863,1860,23144
20250109,140500,11643196973,1862,1861,1864,1860,19189
20250109,140400,11607483691,1861,1864,1864,1861,14572
20250109,140300,11580349051,1863,1871,1871,1863,60169
20250109,140200,11468024725,1870,1872,1872,1870,2002
20250109,140100,11464280685,1870,1871,1871,1870,3553
20250109,140000,11457634022,1871,1870,1871,1870,571
20250109,135900,11456565722,1869,1870,1871,1868,3763
20250109,135800,11449534685,1870,1868,1874,1868,5121
20250109,135700,11439967250,1869,1871,1871,1867,22070
20250109,135600,11398714284,1872,1874,1874,1872,7790
20250109,135500,11384120436,1874,1874,1875,1874,1976
20250109,135400,11380417410,1874,1872,1874,1872,882
20250109,135300,11378765188,1871,1874,1875,1870,6527
20250109,135200,11366547076,1874,1874,1875,1874,7867
20250109,135100,11351804317,1874,1873,1874,1871,7538
20250109,135000,11337691200,1874,1873,1874,1873,1851
20250109,134900,11334222648,1873,1874,1875,1873,3970
20250109,134800,11326783088,1874,1873,1874,1872,8269
20250109,134700,11311296167,1873,1874,1875,1873,4602
20250109,134600,11302671834,1874,1874,1875,1874,7457
20250109,134500,11288696272,1874,1877,1877,1874,21657
20250109,134400,11248091359,1877,1875,1878,1875,10740
20250109,134300,11227942327,1874,1876,1877,1874,3286
20250109,134200,11221780459,1876,1872,1877,1872,5765
20250109,134100,11210973355,1872,1878,1878,1871,15748
20250109,134000,11181439209,1879,1877,1880,1876,22813
20250109,133900,11138584521,1878,1875,1878,1874,25371
20250109,133800,11091005272,1874,1874,1875,1873,4334
20250109,133700,11082885366,1874,1873,1875,1873,8962
20250109,133600,11066093792,1873,1874,1875,1872,7289
20250109,133500,11052437871,1874,1869,1874,1869,21225
20250109,133400,11012739542,1869,1868,1869,1868,11581
20250109,133300,10991097015,1868,1867,1868,1867,7413
20250109,133200,10977250138,1867,1868,1868,1866,4759
20250109,133100,10968362342,1868,1868,1869,1867,18123
20250109,133000,10934512911,1867,1869,1869,1867,4395
20250109,132900,10926303711,1869,1867,1869,1866,8284
20250109,132800,10910832987,1866,1866,1867,1866,2026
20250109,132700,10907051670,1866,1866,1866,1865,4795
20250109,132600,10898104272,1865,1866,1867,1865,2465
20250109,132500,10893504885,1867,1866,1867,1866,2231
20250109,132400,10889340788,1867,1867,1867,1866,3978
20250109,132300,10881917254,1867,1868,1868,1867,3124
20250109,132200,10876084737,1866,1867,1868,1866,1487
20250109,132100,10873308540,1867,1868,1868,1866,2178
20250109,132000,10869241606,1868,1867,1868,1867,2890
20250109,131900,10863843284,1867,1867,1867,1865,8643
20250109,131800,10847715230,1867,1867,1867,1867,1006
20250109,131700,10845837028,1867,1868,1868,1867,2373
20250109,131600,10841405633,1868,1867,1868,1867,5554
20250109,131500,10831033715,1866,1866,1867,1865,8462
20250109,131400,10815250150,1867,1866,1867,1866,3347
20250109,131300,10809003066,1866,1865,1866,1865,18197
20250109,131200,10775047727,1865,1866,1866,1865,7057
20250109,131100,10761886411,1865,1866,1867,1865,1939
20250109,131000,10758268144,1866,1868,1868,1866,10422
20250109,130900,10738809584,1868,1869,1870,1868,2594
20250109,130800,10733961255,1870,1870,1871,1869,25842
20250109,130700,10685637860,1870,1873,1873,1870,14835
20250109,130600,10657882692,1873,1872,1873,1872,2520
20250109,130500,10653162932,1871,1874,1875,1871,13115
20250109,130400,10628595279,1873,1875,1875,1873,9331
20250109,130300,10611109722,1876,1876,1877,1875,12968
20250109,130200,10586777469,1875,1876,1876,1872,3880
20250109,130100,10579507503,1876,1879,1879,1873,4578
20250109,130000,10570924893,1879,1879,1880,1874,42842
20250109,125900,10490431178,1879,1873,1880,1873,70707
20250109,125800,10357743153,1873,1872,1874,1872,10091
20250109,125700,10338843786,1873,1869,1873,1869,19397
20250109,125600,10302558292,1868,1868,1869,1868,3387
20250109,125500,10296230469,1868,1868,1869,1868,270
20250109,125400,10295726106,1868,1869,1869,1868,16760
20250109,125300,10264413902,1869,1869,1869,1868,2279
20250109,125200,10260154795,1868,1867,1869,1867,17649
20250109,125100,10227185475,1867,1870,1870,1864,7170
20250109,125000,10213797659,1870,1869,1870,1868,6895
20250109,124900,10200909928,1869,1865,1869,1865,4374
20250109,124800,10192739359,1868,1868,1868,1865,934
20250109,124700,10190996473,1868,1865,1868,1865,796
20250109,124600,10189510674,1864,1864,1865,1864,1752
20250109,124500,10186244248,1864,1868,1868,1864,1698
20250109,124400,10183073977,1868,1864,1868,1864,16734
20250109,124300,10151846184,1865,1862,1865,1862,3194
20250109,124200,10145892863,1862,1862,1863,1862,3246
20250109,124100,10139847811,1863,1862,1865,1861,2300
20250109,124000,10135562436,1862,1863,1863,1861,5367
20250109,123900,10125569399,1863,1864,1865,1863,2638
20250109,123800,10120651271,1865,1866,1867,1865,3200
20250109,123700,10114678642,1867,1866,1867,1861,5360
20250109,123600,10104690404,1866,1866,1866,1866,2406
20250109,123500,10100200808,1867,1869,1869,1867,8472
20250109,123400,10084374999,1869,1869,1870,1868,5612
20250109,123300,10073882840,1868,1869,1870,1868,2791
20250109,123200,10068665599,1869,1869,1870,1869,7596
20250109,123100,10054463617,1869,1869,1870,1867,4526
20250109,123000,10046005210,1869,1865,1869,1860,21834
20250109,122900,10005250889,1865,1863,1866,1863,16072
20250109,122800,9975307451,1863,1861,1863,1860,43289
20250109,122700,9894680772,1862,1861,1862,1861,1846
20250109,122600,9891243551,1861,1860,1861,1860,429
20250109,122500,9890445270,1860,1859,1862,1859,1070
20250109,122400,9888455936,1859,1860,1860,1859,7449
20250109,122300,9874604303,1861,1862,1862,1861,3429
20250109,122200,9868222926,1862,1862,1862,1862,859
20250109,122100,9866623468,1862,1863,1863,1860,385
20250109,122000,9865906676,1860,1860,1860,1859,13718
20250109,121900,9840397196,1860,1860,1860,1859,3644
20250109,121800,9833620576,1859,1860,1862,1859,8672
20250109,121700,9817479820,1862,1863,1864,1860,19447
20250109,121600,9781260913,1863,1866,1866,1863,2669
20250109,121500,9776283497,1866,1867,1867,1866,8277
20250109,121400,9760832261,1867,1867,1868,1867,1367
20250109,121300,9758279672,1867,1868,1868,1867,2016
20250109,121200,9754513837,1868,1868,1869,1868,8068
20250109,121100,9739441301,1869,1867,1869,1867,9061
20250109,121000,9722515204,1867,1867,1868,1867,543
20250109,120900,9721501329,1865,1862,1866,1862,7221
20250109,120800,9708039064,1862,1861,1862,1860,3148
20250109,120700,9702178552,1860,1859,1860,1859,5303
20250109,120600,9692316495,1860,1859,1860,1858,6240
20250109,120500,9680718526,1859,1861,1861,1859,4639
20250109,120400,9672091497,1861,1862,1862,1861,8366
20250109,120300,9656516442,1863,1863,1863,1863,2470
20250109,120200,9651914832,1863,1864,1864,1863,5171
20250109,120100,9642280602,1863,1865,1865,1863,8438
20250109,120000,9626552136,1864,1863,1865,1863,7570
20250109,115900,9612442203,1864,1862,1864,1862,6513
20250109,115800,9600303327,1862,1863,1864,1862,994
20250109,115700,9598451356,1860,1863,1863,1860,8309
20250109,115600,9582989565,1864,1860,1864,1860,1666
20250109,115500,9579886074,1860,1861,1862,1860,4646
20250109,115400,9571240550,1861,1864,1864,1860,4277
20250109,115300,9563281163,1865,1865,1865,1865,40
20250109,115200,9563206563,1865,1866,1866,1858,6829
20250109,115100,9550491825,1866,1863,1866,1863,12426
20250109,115000,9527316194,1863,1857,1863,1857,14537
20250109,114900,9500279837,1857,1860,1861,1856,14629
20250109,114800,9473097757,1861,1863,1863,1860,11955
20250109,114700,9450851779,1863,1864,1864,1862,7042
20250109,114600,9437731033,1865,1866,1866,1865,3559
20250109,114500,9431092847,1866,1866,1866,1865,1556
20250109,114400,9428189752,1866,1868,1868,1865,909
20250109,114300,9426492440,1867,1863,1868,1862,11359
20250109,114200,9405330683,1863,1864,1865,1863,7670
20250109,114100,9391033525,1864,1866,1867,1864,30750
20250109,114000,9333679493,1866,1866,1869,1865,11308
20250109,113900,9312582547,1866,1869,1869,1865,18414
20250109,113800,9278208060,1869,1871,1873,1869,8780
20250109,113700,9261786630,1872,1873,1873,1871,10363
20250109,113600,9242385920,1873,1870,1873,1870,7908
20250109,113500,9227585153,1870,1874,1874,1868,3337
20250109,113400,9221344881,1874,1874,1875,1867,4352
20250109,113300,9213188489,1875,1875,1877,1866,29180
20250109,113200,9158537889,1875,1878,1878,1875,30083
20250109,113100,9102084757,1878,1879,1880,1877,64862
20250109,113000,8980202689,1879,1872,1879,1872,18831
20250109,112900,8944878950,1872,1865,1872,1865,20070
20250109,112800,8907352480,1865,1865,1865,1864,7837
20250109,112700,8892737447,1865,1865,1865,1863,29048
20250109,112600,8838590446,1866,1864,1866,1864,7666
20250109,112500,8824285910,1864,1864,1865,1863,2590
20250109,112400,8819458129,1865,1864,1865,1863,10629
20250109,112300,8799647361,1864,1865,1865,1863,5612
20250109,112200,8789187593,1865,1867,1868,1862,17693
20250109,112100,8756200037,1867,1863,1867,1862,7112
20250109,112000,8742947082,1863,1868,1868,1861,34064
20250109,111900,8679475820,1868,1870,1870,1866,18831
20250109,111800,8644286721,1869,1875,1877,1869,20803
20250109,111700,8605322720,1875,1878,1880,1875,59626
20250109,111600,8493325562,1878,1872,1880,1872,57307
20250109,111500,8385690512,1872,1866,1872,1866,27823
20250109,111400,8333674523,1866,1869,1870,1862,15441
20250109,111300,8304851674,1869,1866,1870,1866,22034
20250109,111200,8263711112,1867,1861,1867,1861,18757
20250109,111100,8228771779,1861,1861,1862,1861,6260
20250109,111000,8217121383,1861,1863,1863,1855,12363
20250109,110900,8194127045,1860,1862,1863,1860,18482
20250109,110800,8159730108,1862,1865,1865,1860,10062
20250109,110700,8141002988,1865,1862,1866,1861,12026
20250109,110600,8118584538,1864,1864,1864,1860,11677
20250109,110500,8096843225,1862,1860,1864,1860,12700
20250109,110400,8073196180,1857,1857,1863,1856,2967
20250109,110300,8067681030,1856,1864,1864,1850,2495
20250109,110200,8063050376,1867,1865,1870,1847,63344
20250109,110100,7944942242,1865,1856,1866,1855,26467
20250109,110000,7895668159,1857,1853,1857,1850,22108
20250109,105900,7854647948,1849,1856,1856,1847,12823
20250109,105800,7830893940,1856,1844,1858,1842,10136
20250109,105700,7812172626,1844,1848,1849,1842,29456
20250109,105600,7757827815,1848,1851,1852,1848,8221
20250109,105500,7742622434,1851,1856,1858,1849,12965
20250109,105400,7718611068,1856,1855,1859,1852,49836
20250109,105300,7626066646,1854,1851,1854,1850,9834
20250109,105200,7607865027,1849,1846,1851,1846,9004
20250109,105100,7591231119,1846,1848,1848,1845,3428
20250109,105000,7584903082,1847,1843,1848,1843,2830
20250109,104900,7579680638,1843,1842,1849,1840,24231
20250109,104800,7535056030,1844,1842,1844,1841,19047
20250109,104700,7499970985,1841,1844,1844,1841,33342
20250109,104600,7438533435,1844,1846,1846,1843,26071
20250109,104500,7390444505,1846,1852,1853,1843,50461
20250109,104400,7297277204,1852,1851,1853,1851,15760
20250109,104300,7268095195,1851,1851,1852,1849,13298
20250109,104200,7243488608,1853,1844,1855,1844,23538
20250109,104100,7199925965,1844,1854,1854,1841,51827
20250109,104000,7104198684,1855,1862,1862,1854,47162
20250109,103900,7016552717,1862,1865,1865,1862,9241
20250109,103800,6999337910,1865,1867,1867,1864,13835
20250109,103700,6973527911,1867,1866,1869,1865,5323
20250109,103600,6963591850,1865,1869,1870,1865,10518
20250109,103500,6943950939,1870,1869,1871,1865,20831
20250109,103400,6905013137,1864,1869,1869,1861,20185
20250109,103300,6867408378,1869,1873,1874,1863,23613
20250109,103200,6823276363,1873,1880,1880,1873,12487
20250109,103100,6799858704,1880,1882,1882,1877,25313
20250109,103000,6752296694,1882,1878,1883,1877,47224
20250109,102900,6663481944,1878,1877,1883,1874,77448
20250109,102800,6517874535,1877,1870,1877,1869,25223
20250109,102700,6470663993,1870,1877,1878,1870,23106
20250109,102600,6427373673,1877,1883,1883,1876,64203
20250109,102500,6306703064,1882,1878,1883,1877,53421
20250109,102400,6206234111,1877,1869,1878,1868,54214
20250109,102300,6104692827,1867,1864,1871,1861,25593
20250109,102200,6057010681,1864,1868,1870,1861,64009
20250109,102100,5937467223,1868,1871,1873,1868,59122
20250109,102000,5826906024,1870,1882,1882,1870,64900
20250109,101900,5705346152,1880,1878,1883,1872,55906
20250109,101800,5600200549,1873,1882,1885,1866,125250
20250109,101700,5365183878,1882,1883,1884,1868,124606
20250109,101600,5131192504,1884,1858,1890,1858,108613
20250109,101500,4927625791,1858,1842,1862,1841,83322
20250109,101400,4773205129,1841,1834,1845,1834,41050
20250109,101300,4697641683,1835,1830,1835,1830,4005
20250109,101200,4690304004,1830,1828,1830,1827,5166
20250109,101100,4680851066,1828,1832,1835,1826,20611
20250109,101000,4643108415,1832,1832,1835,1830,10828
20250109,100900,4623268724,1832,1832,1832,1828,12773
20250109,100800,4599881776,1832,1832,1832,1825,32036
20250109,100700,4541258392,1832,1838,1839,1830,45235
20250109,100600,4458254620,1838,1835,1840,1835,24413
20250109,100500,4413397269,1836,1830,1841,1830,24574
20250109,100400,4368313385,1830,1830,1830,1828,28153
20250109,100300,4316809638,1829,1823,1830,1821,28441
20250109,100200,4264905741,1822,1819,1823,1819,9919
20250109,100100,4246850682,1819,1818,1822,1818,11927
20250109,100000,4225143355,1818,1826,1826,1817,22938
20250109,095900,4183355559,1826,1819,1827,1819,41830
20250109,095800,4107084100,1819,1815,1820,1814,19705
20250109,095700,4071278680,1814,1814,1815,1812,4764
20250109,095600,4062637468,1814,1810,1814,1810,4177
20250109,095500,4055068614,1810,1801,1810,1800,10757
20250109,095400,4035608537,1800,1807,1807,1800,32236
20250109,095300,3977452070,1807,1808,1810,1807,7516
20250109,095200,3963857320,1807,1807,1810,1807,4237
20250109,095100,3956194292,1810,1806,1810,1806,14028
20250109,095000,3930840694,1806,1803,1807,1803,12275
20250109,094900,3908682557,1803,1803,1803,1798,21051
20250109,094800,3870774381,1803,1804,1804,1802,4702
20250109,094700,3862295729,1804,1802,1804,1800,5589
20250109,094600,3852228385,1801,1794,1802,1794,8128
20250109,094500,3837606125,1794,1791,1794,1788,20701
20250109,094400,3800518930,1791,1790,1792,1789,7449
20250109,094300,3787183198,1791,1788,1793,1786,9524
20250109,094200,3770145362,1788,1787,1790,1786,19499
20250109,094100,3735289066,1786,1793,1793,1786,36875
20250109,094000,3669332285,1793,1799,1800,1793,5336
20250109,093900,3659746354,1800,1803,1804,1799,10317
20250109,093800,3641164010,1803,1806,1807,1803,52100
20250109,093700,3547149966,1805,1789,1809,1786,54617
20250109,093600,3449003545,1789,1791,1793,1784,25340
20250109,093500,3403720442,1792,1783,1794,1782,34533
20250109,093400,3342026798,1783,1790,1790,1782,61795
20250109,093300,3231633575,1790,1794,1794,1789,50160
20250109,093200,3141791601,1794,1803,1804,1794,89149
20250109,093100,2981395353,1803,1808,1810,1803,33769
20250109,093000,2920421647,1808,1807,1811,1806,17019
20250109,092900,2889663322,1807,1814,1815,1807,54840
20250109,092800,2790223266,1815,1816,1818,1815,17901
20250109,092700,2757726057,1815,1822,1823,1815,36304
20250109,092600,2691660836,1821,1816,1821,1816,22698
20250109,092500,2650369051,1818,1816,1818,1814,22732
20250109,092400,2609090918,1816,1816,1818,1815,20314
20250109,092300,2572180259,1816,1816,1817,1813,21068
20250109,092200,2533936839,1816,1810,1816,1809,26361
20250109,092100,2486187594,1810,1811,1813,1806,19705
20250109,092000,2450518512,1811,1802,1811,1801,21869
20250109,091900,2411092611,1802,1810,1810,1801,26685
20250109,091800,2362956665,1807,1812,1812,1807,20878
20250109,091700,2325169653,1812,1813,1815,1812,10841
20250109,091600,2305505586,1815,1811,1820,1811,22315
20250109,091500,2264958056,1811,1810,1818,1808,25641
20250109,091400,2218542943,1809,1807,1813,1804,34565
20250109,091300,2155959593,1807,1799,1807,1798,55317
20250109,091200,2056299027,1800,1811,1812,1800,69762
20250109,091100,1930404369,1812,1814,1814,1811,26720
20250109,091000,1881972643,1814,1819,1820,1813,53209
20250109,090900,1785354706,1820,1821,1823,1818,31132
20250109,090800,1728703853,1820,1823,1824,1820,24522
20250109,090700,1684029611,1823,1828,1829,1820,65010
20250109,090600,1565440187,1829,1839,1840,1828,33369
20250109,090500,1504347027,1840,1821,1850,1820,56043
20250109,090400,1401828643,1821,1805,1824,1805,46554
20250109,090300,1317286203,1805,1803,1817,1797,123993
20250109,090200,1093750384,1803,1790,1803,1788,158975
20250109,090100,807652454,1790,1813,1819,1775,239785
20250109,090000,376820423,1813,1830,1830,1810,197898