stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250110,183700,16979029958,1851,1851,1851,1851,91837
20250110,183600,16979029958,1851,1851,1851,1851,0
20250110,183500,16979029958,1851,1851,1851,1851,0
20250110,183400,16979029958,1851,1851,1851,1851,0
20250110,183300,16979029958,1851,1851,1851,1851,0
20250110,183200,16979029958,1851,1851,1851,1851,0
20250110,183100,16979029958,1851,1851,1851,1851,0
20250110,183000,16979029958,1851,1851,1851,1851,0
20250110,182900,16979029958,1851,1851,1851,1851,0
20250110,182800,16979029958,1851,1851,1851,1851,0
20250110,182700,16979029958,1851,1851,1851,1851,0
20250110,182600,16979029958,1851,1851,1851,1851,0
20250110,182500,16979029958,1851,1851,1851,1851,0
20250110,182400,16979029958,1851,1851,1851,1851,0
20250110,182300,16979029958,1851,1851,1851,1851,0
20250110,182200,16979029958,1851,1851,1851,1851,0
20250110,182100,16979029958,1851,1851,1851,1851,0
20250110,182000,16979029958,1851,1851,1851,1851,0
20250110,181900,16979029958,1851,1851,1851,1851,0
20250110,181800,16979029958,1851,1851,1851,1851,0
20250110,181700,16979029958,1851,1851,1851,1851,0
20250110,181600,16979029958,1851,1851,1851,1851,0
20250110,181500,16979029958,1851,1851,1851,1851,0
20250110,181400,16979029958,1851,1851,1851,1851,0
20250110,181300,16979029958,1851,1851,1851,1851,0
20250110,181200,16979029958,1851,1851,1851,1851,0
20250110,181100,16979029958,1851,1851,1851,1851,0
20250110,181000,16979029958,1851,1851,1851,1851,0
20250110,180900,16979029958,1851,1851,1851,1851,0
20250110,180800,16979029958,1851,1851,1851,1851,0
20250110,180700,16979029958,1851,1851,1851,1851,91837
20250110,180600,16979029958,1851,1851,1851,1851,0
20250110,180500,16979029958,1851,1851,1851,1851,0
20250110,180400,16979029958,1851,1851,1851,1851,0
20250110,180300,16979029958,1851,1851,1851,1851,0
20250110,180200,16979029958,1851,1851,1851,1851,0
20250110,180100,16979029958,1851,1851,1851,1851,0
20250110,180000,16979029958,1851,1851,1851,1851,0
20250110,175900,16979029958,1851,1851,1851,1851,0
20250110,175800,16979029958,1851,1851,1851,1851,0
20250110,175700,16979029958,1851,1851,1851,1851,0
20250110,175600,16979029958,1851,1851,1851,1851,0
20250110,175500,16979029958,1851,1851,1851,1851,0
20250110,175400,16979029958,1851,1851,1851,1851,0
20250110,175300,16979029958,1851,1851,1851,1851,0
20250110,175200,16979029958,1851,1851,1851,1851,0
20250110,175100,16979029958,1851,1851,1851,1851,0
20250110,175000,16979029958,1851,1851,1851,1851,0
20250110,174900,16979029958,1851,1851,1851,1851,0
20250110,174800,16979029958,1851,1851,1851,1851,0
20250110,174700,16979029958,1851,1851,1851,1851,0
20250110,174600,16979029958,1851,1851,1851,1851,0
20250110,174500,16979029958,1851,1851,1851,1851,0
20250110,174400,16979029958,1851,1851,1851,1851,0
20250110,174300,16979029958,1851,1851,1851,1851,0
20250110,174200,16979029958,1851,1851,1851,1851,0
20250110,174100,16979029958,1851,1851,1851,1851,0
20250110,174000,16979029958,1851,1851,1851,1851,0
20250110,173900,16979029958,1851,1851,1851,1851,0
20250110,173800,16979029958,1851,1851,1851,1851,0
20250110,173700,16979029958,1851,1851,1851,1851,91837
20250110,173600,16979029958,1851,1851,1851,1851,0
20250110,173500,16979029958,1851,1851,1851,1851,0
20250110,173400,16979029958,1851,1851,1851,1851,0
20250110,173300,16979029958,1851,1851,1851,1851,0
20250110,173200,16979029958,1851,1851,1851,1851,0
20250110,173100,16979029958,1851,1851,1851,1851,0
20250110,173000,16979029958,1851,1851,1851,1851,0
20250110,172900,16979029958,1851,1851,1851,1851,0
20250110,172800,16979029958,1851,1851,1851,1851,0
20250110,172700,16979029958,1851,1851,1851,1851,0
20250110,172600,16979029958,1851,1851,1851,1851,0
20250110,172500,16979029958,1851,1851,1851,1851,0
20250110,172400,16979029958,1851,1851,1851,1851,0
20250110,172300,16979029958,1851,1851,1851,1851,0
20250110,172200,16979029958,1851,1851,1851,1851,0
20250110,172100,16979029958,1851,1851,1851,1851,0
20250110,172000,16979029958,1851,1851,1851,1851,0
20250110,171900,16979029958,1851,1851,1851,1851,0
20250110,171800,16979029958,1851,1851,1851,1851,0
20250110,171700,16979029958,1851,1851,1851,1851,0
20250110,171600,16979029958,1851,1851,1851,1851,0
20250110,171500,16979029958,1851,1851,1851,1851,0
20250110,171400,16979029958,1851,1851,1851,1851,0
20250110,171300,16979029958,1851,1851,1851,1851,0
20250110,171200,16979029958,1851,1851,1851,1851,0
20250110,171100,16979029958,1851,1851,1851,1851,0
20250110,171000,16979029958,1851,1851,1851,1851,0
20250110,170900,16979029958,1851,1851,1851,1851,0
20250110,170800,16979029958,1851,1851,1851,1851,0
20250110,170700,16979029958,1851,1851,1851,1851,91837
20250110,170600,16979029958,1851,1851,1851,1851,0
20250110,170500,16979029958,1851,1851,1851,1851,0
20250110,170400,16979029958,1851,1851,1851,1851,0
20250110,170300,16979029958,1851,1851,1851,1851,0
20250110,170200,16979029958,1851,1851,1851,1851,0
20250110,170100,16979029958,1851,1851,1851,1851,0
20250110,170000,16979029958,1851,1851,1851,1851,0
20250110,165900,16979029958,1851,1851,1851,1851,0
20250110,165800,16979029958,1851,1851,1851,1851,0
20250110,165700,16979029958,1851,1851,1851,1851,0
20250110,165600,16979029958,1851,1851,1851,1851,0
20250110,165500,16979029958,1851,1851,1851,1851,0
20250110,165400,16979029958,1851,1851,1851,1851,0
20250110,165300,16979029958,1851,1851,1851,1851,0
20250110,165200,16979029958,1851,1851,1851,1851,0
20250110,165100,16979029958,1851,1851,1851,1851,0
20250110,165000,16979029958,1851,1851,1851,1851,0
20250110,164900,16979029958,1851,1851,1851,1851,0
20250110,164800,16979029958,1851,1851,1851,1851,0
20250110,164700,16979029958,1851,1851,1851,1851,0
20250110,164600,16979029958,1851,1851,1851,1851,0
20250110,164500,16979029958,1851,1851,1851,1851,0
20250110,164400,16979029958,1851,1851,1851,1851,0
20250110,164300,16979029958,1851,1851,1851,1851,0
20250110,164200,16979029958,1851,1851,1851,1851,0
20250110,164100,16979029958,1851,1851,1851,1851,0
20250110,164000,16979029958,1851,1851,1851,1851,0
20250110,163900,16979029958,1851,1851,1851,1851,0
20250110,163800,16979029958,1851,1851,1851,1851,0
20250110,163700,16979029958,1851,1851,1851,1851,91837
20250110,163600,16979029958,1851,1851,1851,1851,0
20250110,163500,16979029958,1851,1851,1851,1851,0
20250110,163400,16979029958,1851,1851,1851,1851,0
20250110,163300,16979029958,1851,1851,1851,1851,0
20250110,163200,16979029958,1851,1851,1851,1851,0
20250110,163100,16979029958,1851,1851,1851,1851,0
20250110,163000,16979029958,1851,1851,1851,1851,0
20250110,162900,16979029958,1851,1851,1851,1851,0
20250110,162800,16979029958,1851,1851,1851,1851,0
20250110,162700,16979029958,1851,1851,1851,1851,0
20250110,162600,16979029958,1851,1851,1851,1851,0
20250110,162500,16979029958,1851,1851,1851,1851,0
20250110,162400,16979029958,1851,1851,1851,1851,0
20250110,162300,16979029958,1851,1851,1851,1851,0
20250110,162200,16979029958,1851,1851,1851,1851,0
20250110,162100,16979029958,1851,1851,1851,1851,0
20250110,162000,16979029958,1851,1851,1851,1851,0
20250110,161900,16979029958,1851,1851,1851,1851,0
20250110,161800,16979029958,1851,1851,1851,1851,0
20250110,161700,16979029958,1851,1851,1851,1851,0
20250110,161600,16979029958,1851,1851,1851,1851,0
20250110,161500,16979029958,1851,1851,1851,1851,0
20250110,161400,16979029958,1851,1851,1851,1851,0
20250110,161300,16979029958,1851,1851,1851,1851,0
20250110,161200,16979029958,1851,1851,1851,1851,0
20250110,161100,16979029958,1851,1851,1851,1851,0
20250110,161000,16979029958,1851,1851,1851,1851,0
20250110,160900,16979029958,1851,1851,1851,1851,0
20250110,160800,16979029958,1851,1851,1851,1851,0
20250110,160700,16979029958,1851,1851,1851,1851,91837
20250110,160600,16979029958,1851,1851,1851,1851,0
20250110,160500,16979029958,1851,1851,1851,1851,0
20250110,160400,16979029958,1851,1851,1851,1851,0
20250110,160300,16979029958,1851,1851,1851,1851,0
20250110,160200,16979029958,1851,1851,1851,1851,0
20250110,160100,16979029958,1851,1851,1851,1851,0
20250110,160000,16979029958,1851,1851,1851,1851,0
20250110,155900,16979029958,1851,1851,1851,1851,0
20250110,155800,16979029958,1851,1851,1851,1851,0
20250110,155700,16979029958,1851,1851,1851,1851,0
20250110,155600,16979029958,1851,1851,1851,1851,0
20250110,155500,16979029958,1851,1851,1851,1851,0
20250110,155400,16979029958,1851,1851,1851,1851,0
20250110,155300,16979029958,1851,1851,1851,1851,0
20250110,155200,16979029958,1851,1851,1851,1851,0
20250110,155100,16979029958,1851,1851,1851,1851,0
20250110,155000,16979029958,1851,1851,1851,1851,0
20250110,154900,16979029958,1851,1851,1851,1851,0
20250110,154800,16979029958,1851,1851,1851,1851,0
20250110,154700,16979029958,1851,1851,1851,1851,0
20250110,154600,16979029958,1851,1851,1851,1851,0
20250110,154500,16979029958,1851,1851,1851,1851,0
20250110,154400,16979029958,1851,1851,1851,1851,0
20250110,154300,16979029958,1851,1851,1851,1851,0
20250110,154200,16979029958,1851,1851,1851,1851,0
20250110,154100,16979029958,1851,1851,1851,1851,0
20250110,154000,16979029958,1851,1851,1851,1851,0
20250110,153900,16979029958,1851,1851,1851,1851,0
20250110,153800,16979029958,1851,1851,1851,1851,0
20250110,153700,16979029958,1851,1851,1851,1851,91837
20250110,153600,16979029958,1851,1851,1851,1851,0
20250110,153500,16979029958,1851,1851,1851,1851,0
20250110,153400,16979029958,1851,1851,1851,1851,0
20250110,153300,16979029958,1851,1851,1851,1851,0
20250110,153200,16979029958,1851,1851,1851,1851,0
20250110,153100,16979029958,1851,1851,1851,1851,0
20250110,153000,16979029958,1851,1851,1851,1851,91837
20250110,152900,16809039671,1847,1847,1847,1847,0
20250110,152800,16809039671,1847,1847,1847,1847,0
20250110,152700,16809039671,1847,1847,1847,1847,0
20250110,152600,16809039671,1847,1847,1847,1847,0
20250110,152500,16809039671,1847,1847,1847,1847,0
20250110,152400,16809039671,1847,1847,1847,1847,0
20250110,152300,16809039671,1847,1847,1847,1847,0
20250110,152200,16809039671,1847,1847,1847,1847,0
20250110,152100,16809039671,1847,1847,1847,1847,0
20250110,152000,16809039671,1847,1847,1847,1847,0
20250110,151900,16809039671,1847,1847,1850,1846,33622
20250110,151800,16746936742,1847,1846,1848,1846,17715
20250110,151700,16714218182,1847,1847,1848,1845,25522
20250110,151600,16667109884,1847,1846,1847,1845,13399
20250110,151500,16642378414,1846,1845,1847,1844,10334
20250110,151400,16623309082,1845,1844,1846,1843,19080
20250110,151300,16588110910,1844,1845,1845,1842,27453
20250110,151200,16537516986,1845,1842,1845,1841,14149
20250110,151100,16511454081,1841,1846,1846,1841,73329
20250110,151000,16376236646,1846,1846,1846,1845,7960
20250110,150900,16361548921,1845,1848,1848,1845,24641
20250110,150800,16316079725,1848,1848,1851,1846,19627
20250110,150700,16279785043,1847,1847,1847,1845,47417
20250110,150600,16192268574,1847,1848,1848,1845,14239
20250110,150500,16165975944,1849,1846,1850,1845,17185
20250110,150400,16134224705,1846,1849,1855,1845,89962
20250110,150300,15968021214,1847,1855,1856,1845,98467
20250110,150200,15785881711,1855,1854,1855,1852,36604
20250110,150100,15718042266,1855,1856,1858,1855,31114
20250110,150000,15660316619,1856,1855,1856,1855,6572
20250110,145900,15648120863,1856,1856,1856,1855,7032
20250110,145800,15635075932,1856,1856,1857,1856,21487
20250110,145700,15595189592,1856,1857,1857,1854,11372
20250110,145600,15574084026,1857,1858,1858,1856,12978
20250110,145500,15549986100,1857,1855,1858,1855,16477
20250110,145400,15519393294,1856,1857,1857,1856,20684
20250110,145300,15480988438,1857,1857,1858,1855,18332
20250110,145200,15446951647,1857,1855,1857,1854,3216
20250110,145100,15440983582,1854,1854,1856,1854,9884
20250110,145000,15422656816,1854,1857,1857,1854,8288
20250110,144900,15407283886,1857,1857,1857,1854,28848
20250110,144800,15353756704,1857,1858,1858,1857,31432
20250110,144700,15295364470,1859,1858,1859,1857,18040
20250110,144600,15261848632,1856,1861,1861,1854,67278
20250110,144500,15136940086,1861,1867,1868,1861,37617
20250110,144400,15066861554,1868,1867,1869,1864,121116
20250110,144300,14841062380,1867,1865,1871,1863,49377
20250110,144200,14748840551,1865,1863,1870,1857,35684
20250110,144100,14682382362,1864,1881,1881,1862,46742
20250110,144000,14594921340,1878,1863,1880,1857,206054
20250110,143900,14209827235,1863,1864,1864,1860,19958
20250110,143800,14172659720,1864,1864,1868,1864,26560
20250110,143700,14123095363,1865,1867,1869,1864,12392
20250110,143600,14099978197,1868,1862,1868,1861,13932
20250110,143500,14073999800,1862,1874,1876,1862,42544
20250110,143400,13994301822,1874,1866,1875,1866,49651
20250110,143300,13901357033,1867,1870,1871,1860,24955
20250110,143200,13854752869,1870,1868,1871,1868,17568
20250110,143100,13821909138,1868,1871,1871,1868,50012
20250110,143000,13728443818,1870,1866,1870,1863,36486
20250110,142900,13660242144,1868,1861,1868,1861,36436
20250110,142800,13592301535,1862,1862,1862,1861,10827
20250110,142700,13572146704,1861,1863,1864,1861,10881
20250110,142600,13551875886,1863,1861,1863,1859,13701
20250110,142500,13526364651,1858,1858,1861,1858,5799
20250110,142400,13515580528,1858,1857,1858,1856,7734
20250110,142300,13501217514,1857,1854,1857,1854,21157
20250110,142200,13461939731,1853,1855,1856,1853,2606
20250110,142100,13457108448,1857,1858,1858,1855,9858
20250110,142000,13438805091,1857,1860,1861,1857,17802
20250110,141900,13405721403,1861,1860,1862,1859,18860
20250110,141800,13370634660,1860,1860,1865,1859,33573
20250110,141700,13308160800,1860,1849,1860,1849,51789
20250110,141600,13212023020,1850,1850,1851,1849,6667
20250110,141500,13199686973,1850,1849,1850,1849,16399
20250110,141400,13169353156,1849,1848,1849,1848,828
20250110,141300,13167822481,1848,1849,1849,1848,1548
20250110,141200,13164961241,1849,1849,1849,1847,2687
20250110,141100,13159995410,1848,1850,1850,1848,4399
20250110,141000,13151863226,1850,1851,1851,1850,512
20250110,140900,13150915664,1851,1853,1853,1851,818
20250110,140800,13149400117,1854,1854,1854,1848,3264
20250110,140700,13143362316,1854,1854,1854,1853,5201
20250110,140600,13133720462,1854,1853,1855,1853,37895
20250110,140500,13063460846,1854,1854,1854,1852,9705
20250110,140400,13045482468,1854,1855,1855,1854,8614
20250110,140300,13029503499,1854,1853,1854,1852,17912
20250110,140200,12996301166,1852,1847,1853,1847,12195
20250110,140100,12973734014,1847,1846,1848,1845,6691
20250110,140000,12961380650,1845,1846,1846,1845,507
20250110,135900,12960445035,1846,1842,1846,1842,8114
20250110,135800,12945478117,1841,1842,1843,1841,16266
20250110,135700,12915515890,1842,1841,1842,1841,8490
20250110,135600,12899881432,1841,1843,1843,1841,5405
20250110,135500,12889926045,1843,1844,1844,1843,168
20250110,135400,12889616416,1841,1842,1842,1841,7648
20250110,135300,12875530093,1842,1842,1842,1840,6565
20250110,135200,12863444766,1842,1842,1842,1842,1725
20250110,135100,12860267316,1842,1842,1843,1842,12434
20250110,135000,12837363886,1842,1845,1845,1842,9703
20250110,134900,12819473667,1846,1848,1848,1846,3028
20250110,134800,12813881615,1848,1844,1848,1843,4887
20250110,134700,12804860010,1844,1842,1844,1842,5506
20250110,134600,12794714665,1842,1841,1843,1841,6611
20250110,134500,12782538403,1842,1842,1842,1840,17418
20250110,134400,12750476834,1842,1844,1844,1842,5436
20250110,134300,12740462659,1844,1844,1844,1842,5015
20250110,134200,12731218749,1844,1844,1845,1844,4008
20250110,134100,12723827867,1844,1844,1844,1843,9044
20250110,134000,12707151022,1844,1844,1845,1844,1024
20250110,133900,12705262602,1844,1845,1846,1844,3323
20250110,133800,12699132498,1846,1845,1846,1845,5464
20250110,133700,12689049813,1845,1845,1845,1845,3446
20250110,133600,12682691943,1845,1846,1846,1845,771
20250110,133500,12681269233,1846,1845,1846,1845,4585
20250110,133400,12672809071,1845,1845,1846,1845,2467
20250110,133300,12668256589,1845,1848,1849,1845,2541
20250110,133200,12663563881,1849,1849,1849,1847,338
20250110,133100,12662939089,1844,1845,1849,1844,13021
20250110,133000,12638911405,1845,1845,1847,1845,3665
20250110,132900,12632147238,1845,1844,1845,1844,3698
20250110,132800,12625324855,1844,1845,1845,1844,5739
20250110,132700,12614740291,1844,1845,1845,1843,2463
20250110,132600,12610197201,1845,1843,1845,1843,3567
20250110,132500,12603620495,1844,1846,1846,1844,1828
20250110,132400,12600249537,1846,1843,1846,1843,666
20250110,132300,12599020716,1843,1841,1843,1840,13468
20250110,132200,12574227403,1841,1843,1843,1840,8450
20250110,132100,12558669243,1846,1841,1846,1840,18666
20250110,132000,12524312018,1841,1842,1842,1840,6373
20250110,131900,12512579502,1840,1847,1847,1840,33816
20250110,131800,12450282470,1847,1848,1848,1847,3498
20250110,131700,12443821591,1848,1848,1848,1847,800
20250110,131600,12442343388,1848,1848,1849,1847,9250
20250110,131500,12425254704,1849,1849,1850,1848,3442
20250110,131400,12418893707,1849,1850,1850,1849,2326
20250110,131300,12414592021,1850,1850,1850,1849,837
20250110,131200,12413043640,1850,1850,1850,1848,660
20250110,131100,12411823423,1850,1849,1850,1848,4238
20250110,131000,12403987993,1849,1851,1852,1848,4108
20250110,130900,12396394010,1852,1851,1852,1848,13602
20250110,130800,12371242330,1851,1854,1854,1850,275
20250110,130700,12370733423,1854,1854,1854,1849,5287
20250110,130600,12360953315,1850,1855,1855,1850,6885
20250110,130500,12348209634,1856,1855,1857,1850,44504
20250110,130400,12265734202,1854,1851,1855,1851,3426
20250110,130300,12259381650,1851,1855,1855,1851,10315
20250110,130200,12240271362,1853,1855,1855,1853,99
20250110,130100,12240087912,1853,1855,1855,1853,4297
20250110,130000,12232117924,1852,1855,1855,1852,11472
20250110,125900,12210858181,1852,1855,1855,1852,8852
20250110,125800,12194450561,1854,1855,1855,1854,3270
20250110,125700,12188385211,1855,1855,1856,1855,6274
20250110,125600,12176746780,1855,1854,1855,1854,2320
20250110,125500,12172444072,1854,1855,1856,1854,11191
20250110,125400,12151685479,1856,1853,1856,1853,9371
20250110,125300,12134302863,1853,1853,1853,1852,1317
20250110,125200,12131862673,1852,1850,1853,1850,2217
20250110,125100,12127755972,1850,1851,1852,1850,14872
20250110,125000,12100235904,1852,1853,1853,1852,1959
20250110,124900,12096607831,1852,1853,1855,1850,16097
20250110,124800,12066810574,1853,1853,1853,1850,10053
20250110,124700,12048196459,1851,1851,1853,1851,3103
20250110,124600,12042452475,1851,1853,1853,1851,4148
20250110,124500,12034772178,1853,1855,1855,1853,6342
20250110,124400,12023017411,1855,1854,1855,1854,989
20250110,124300,12021182905,1855,1855,1855,1854,1616
20250110,124200,12018185325,1855,1851,1856,1851,1694
20250110,124100,12015047029,1851,1856,1856,1851,16836
20250110,124000,11983839425,1856,1856,1856,1856,9396
20250110,123900,11966400449,1856,1857,1857,1856,2710
20250110,123800,11961369616,1857,1852,1857,1851,5008
20250110,123700,11952094364,1852,1853,1853,1851,7684
20250110,123600,11937862814,1853,1855,1855,1853,1685
20250110,123500,11934738576,1855,1854,1855,1854,633
20250110,123400,11933564962,1854,1855,1856,1854,9093
20250110,123300,11916704420,1855,1855,1856,1855,1269
20250110,123200,11914350424,1854,1854,1855,1853,11887
20250110,123100,11892306402,1854,1855,1855,1854,8058
20250110,123000,11877359028,1855,1856,1857,1855,6146
20250110,122900,11865952459,1855,1855,1855,1853,7927
20250110,122800,11851255477,1856,1858,1858,1855,14143
20250110,122700,11824995663,1859,1859,1859,1858,4830
20250110,122600,11816020580,1859,1861,1861,1859,19316
20250110,122500,11780095351,1861,1864,1864,1860,6996
20250110,122400,11767065275,1864,1865,1866,1864,27887
20250110,122300,11715067251,1866,1864,1866,1864,25483
20250110,122200,11667542676,1864,1859,1865,1858,18054
20250110,122100,11633923654,1858,1857,1860,1857,7511
20250110,122000,11619965678,1858,1855,1860,1855,3694
20250110,121900,11613098277,1855,1847,1856,1847,2994
20250110,121800,11607546704,1844,1847,1855,1840,10116
20250110,121700,11588880001,1847,1849,1849,1847,5308
20250110,121600,11579070805,1849,1851,1851,1849,6964
20250110,121500,11566186700,1851,1853,1854,1850,4912
20250110,121400,11557092857,1853,1858,1858,1853,3493
20250110,121300,11550611383,1858,1858,1860,1849,7606
20250110,121200,11536478008,1858,1844,1858,1844,5371
20250110,121100,11526527404,1844,1841,1845,1841,571
20250110,121000,11525475713,1840,1840,1841,1839,4182
20250110,120900,11517780831,1840,1839,1840,1839,1270
20250110,120800,11515444331,1839,1840,1840,1837,7593
20250110,120700,11501485191,1840,1840,1841,1840,3862
20250110,120600,11494377234,1840,1842,1843,1840,10003
20250110,120500,11475961157,1844,1843,1844,1840,3917
20250110,120400,11468741646,1843,1842,1843,1842,1228
20250110,120300,11466479583,1842,1843,1843,1837,37051
20250110,120200,11398308878,1843,1842,1843,1842,5322
20250110,120100,11388503151,1843,1842,1843,1842,2056
20250110,120000,11384715952,1842,1843,1843,1842,3869
20250110,115900,11377587814,1842,1844,1844,1841,11063
20250110,115800,11357210170,1844,1844,1844,1842,4127
20250110,115700,11349605848,1844,1844,1844,1843,6390
20250110,115600,11337826864,1843,1845,1845,1843,4892
20250110,115500,11328807984,1844,1843,1845,1843,672
20250110,115400,11327568655,1843,1845,1845,1843,4619
20250110,115300,11319050524,1845,1845,1845,1844,2994
20250110,115200,11313528338,1844,1844,1845,1844,3789
20250110,115100,11306540319,1844,1845,1845,1844,7169
20250110,115000,11293319096,1845,1844,1847,1844,2865
20250110,114900,11288033258,1844,1847,1847,1843,17302
20250110,114800,11256110241,1847,1847,1847,1847,3219
20250110,114700,11250164748,1847,1846,1847,1846,5174
20250110,114600,11240612601,1846,1845,1846,1844,6511
20250110,114500,11228600157,1845,1846,1846,1844,9164
20250110,114400,11211698430,1848,1849,1849,1844,13150
20250110,114300,11187433680,1849,1848,1850,1845,5303
20250110,114200,11177641378,1848,1849,1850,1847,10764
20250110,114100,11157747246,1849,1850,1850,1848,5567
20250110,114000,11147453193,1850,1851,1851,1850,4985
20250110,113900,11138228769,1851,1851,1852,1851,2015
20250110,113800,11134499001,1851,1852,1852,1851,4041
20250110,113700,11127018030,1852,1850,1852,1850,1433
20250110,113600,11124364880,1850,1848,1850,1848,4663
20250110,113500,11115742784,1847,1848,1848,1846,9946
20250110,113400,11097373922,1848,1848,1850,1848,15947
20250110,113300,11067901394,1848,1849,1850,1848,8431
20250110,113200,11052313018,1850,1850,1850,1849,1373
20250110,113100,11049773942,1850,1850,1851,1849,9581
20250110,113000,11032049506,1851,1851,1852,1851,3945
20250110,112900,11024745993,1851,1852,1853,1850,11210
20250110,112800,11003996605,1853,1851,1853,1851,1275
20250110,112700,11001635435,1851,1852,1852,1851,5924
20250110,112600,10990665084,1851,1853,1853,1851,9230
20250110,112500,10973578090,1852,1853,1854,1852,1114
20250110,112400,10971514248,1854,1852,1854,1851,3122
20250110,112300,10965730565,1852,1852,1854,1852,7527
20250110,112200,10951789500,1852,1853,1853,1852,1577
20250110,112100,10948868283,1853,1852,1854,1851,1346
20250110,112000,10946375190,1851,1851,1852,1850,9193
20250110,111900,10929358594,1850,1852,1852,1850,76299
20250110,111800,10788184906,1852,1852,1852,1851,1507
20250110,111700,10785394746,1851,1853,1854,1851,20063
20250110,111600,10748242752,1852,1853,1854,1852,20250
20250110,111500,10710739163,1853,1854,1854,1853,22847
20250110,111400,10668401552,1854,1854,1857,1853,7841
20250110,111300,10653861603,1856,1858,1858,1854,6506
20250110,111200,10641797817,1858,1858,1859,1854,21524
20250110,111100,10601805396,1859,1852,1859,1852,11679
20250110,111000,10580116464,1852,1857,1860,1852,14341
20250110,110900,10553489726,1853,1853,1853,1851,3521
20250110,110800,10546970153,1851,1853,1855,1851,10850
20250110,110700,10526867566,1853,1856,1856,1853,9459
20250110,110600,10509331605,1856,1855,1856,1855,2082
20250110,110500,10505468644,1854,1856,1856,1851,29101
20250110,110400,10451545839,1853,1856,1856,1853,7425
20250110,110300,10437781085,1856,1856,1856,1853,3064
20250110,110200,10432094843,1856,1854,1856,1851,13834
20250110,110100,10406466607,1855,1853,1855,1852,7721
20250110,110000,10392165802,1852,1853,1854,1851,36079
20250110,105900,10325346897,1857,1854,1857,1852,33157
20250110,105800,10263917747,1854,1855,1855,1854,7906
20250110,105700,10249253789,1855,1853,1855,1853,16026
20250110,105600,10219548614,1853,1855,1855,1853,12149
20250110,105500,10197031437,1857,1857,1858,1852,18417
20250110,105400,10162901572,1860,1857,1862,1851,35635
20250110,105300,10096865415,1856,1857,1864,1856,7969
20250110,105200,10082066206,1856,1854,1856,1854,2458
20250110,105100,10077508263,1854,1854,1855,1854,20085
20250110,105000,10040264079,1854,1856,1856,1854,8947
20250110,104900,10023666007,1856,1857,1858,1856,11298
20250110,104800,10002689231,1857,1856,1857,1855,43613
20250110,104700,9921722420,1857,1859,1859,1856,19658
20250110,104600,9885206617,1859,1859,1860,1859,7074
20250110,104500,9872054252,1859,1858,1860,1857,4886
20250110,104400,9862972316,1857,1860,1860,1857,18834
20250110,104300,9827961226,1860,1861,1866,1860,12894
20250110,104200,9803961052,1861,1861,1862,1860,24099
20250110,104100,9759117820,1860,1857,1861,1856,23822
20250110,104000,9714855158,1857,1858,1860,1855,55085
20250110,103900,9612560823,1859,1862,1862,1859,57891
20250110,103800,9504861230,1862,1866,1867,1861,34824
20250110,103700,9439961563,1867,1867,1869,1866,37572
20250110,103600,9369797580,1868,1871,1871,1866,69469
20250110,103500,9240034168,1871,1871,1876,1870,19195
20250110,103400,9204071597,1871,1880,1880,1870,39193
20250110,103300,9130664603,1880,1879,1880,1876,48538
20250110,103200,9039493760,1879,1884,1884,1878,75609
20250110,103100,8897387658,1884,1883,1891,1878,118232
20250110,103000,8674362875,1883,1877,1883,1872,72403
20250110,102900,8538473968,1877,1875,1878,1875,20801
20250110,102800,8499443086,1875,1873,1878,1872,12180
20250110,102700,8476611388,1872,1885,1885,1871,38604
20250110,102600,8404150014,1885,1876,1887,1876,65915
20250110,102500,8280116946,1876,1873,1876,1872,18502
20250110,102400,8245451563,1872,1869,1874,1869,18714
20250110,102300,8210436356,1869,1876,1876,1864,76334
20250110,102200,8067788426,1872,1868,1876,1866,56402
20250110,102100,7962292013,1868,1873,1873,1860,127045
20250110,102000,7725339698,1870,1895,1899,1870,264051
20250110,101900,7226926446,1893,1909,1909,1880,224164
20250110,101800,6800900585,1908,1894,1909,1892,388396
20250110,101700,6063175032,1894,1894,1895,1882,172505
20250110,101600,5736985491,1890,1879,1894,1878,163149
20250110,101500,5429038575,1879,1895,1895,1876,102199
20250110,101400,5236433657,1895,1878,1895,1877,222274
20250110,101300,4817076918,1878,1879,1880,1876,41602
20250110,101200,4738938657,1879,1887,1887,1871,67042
20250110,101100,4612881841,1887,1864,1887,1863,67468
20250110,101000,4486266069,1862,1858,1864,1855,15609
20250110,100900,4457234338,1852,1853,1858,1852,25564
20250110,100800,4409812984,1853,1852,1857,1852,3977
20250110,100700,4402437709,1850,1852,1857,1850,9304
20250110,100600,4385205858,1852,1857,1857,1852,19358
20250110,100500,4349333144,1855,1853,1857,1853,3903
20250110,100400,4342093955,1853,1856,1857,1852,6911
20250110,100300,4329280093,1857,1857,1858,1856,8956
20250110,100200,4312650194,1857,1850,1857,1848,16379
20250110,100100,4282333887,1849,1855,1855,1849,29636
20250110,100000,4227498796,1857,1860,1860,1852,3821
20250110,095900,4220406932,1860,1854,1862,1851,23068
20250110,095800,4177669744,1853,1857,1857,1853,17953
20250110,095700,4144380624,1857,1856,1857,1854,38628
20250110,095600,4072695870,1857,1860,1862,1857,25053
20250110,095500,4026130719,1861,1864,1867,1861,21445
20250110,095400,3986139531,1864,1865,1867,1864,14397
20250110,095300,3959283637,1865,1864,1865,1862,19507
20250110,095200,3922923857,1864,1861,1864,1861,6865
20250110,095100,3910143095,1861,1858,1861,1857,30023
20250110,095000,3854358579,1859,1862,1865,1858,19207
20250110,094900,3818640014,1862,1865,1866,1860,25296
20250110,094800,3771528639,1865,1875,1878,1858,58344
20250110,094700,3662581109,1878,1889,1890,1875,72373
20250110,094600,3526146409,1889,1875,1893,1866,227617
20250110,094500,3097005377,1875,1853,1875,1853,93199
20250110,094400,2923249774,1854,1855,1855,1854,15320
20250110,094300,2894833415,1856,1856,1856,1854,15905
20250110,094200,2865330805,1855,1859,1859,1855,40030
20250110,094100,2790968134,1861,1865,1867,1857,35813
20250110,094000,2724293226,1867,1858,1869,1857,55575
20250110,093900,2620710243,1858,1857,1860,1856,27624
20250110,093800,2569394683,1861,1853,1861,1853,42668
20250110,093700,2490124228,1855,1840,1855,1840,17550
20250110,093600,2457640281,1840,1833,1840,1832,20600
20250110,093500,2419846605,1835,1831,1835,1830,3676
20250110,093400,2413114218,1831,1835,1835,1829,15387
20250110,093300,2384920388,1835,1832,1835,1832,12720
20250110,093200,2361597063,1831,1829,1833,1829,12409
20250110,093100,2338866578,1832,1827,1832,1825,23144
20250110,093000,2296590347,1827,1825,1828,1825,7304
20250110,092900,2283253996,1827,1826,1832,1826,8739
20250110,092800,2267275595,1826,1824,1826,1821,21504
20250110,092700,2228083190,1821,1829,1830,1821,21433
20250110,092600,2188954074,1829,1820,1829,1815,43154
20250110,092500,2110390496,1819,1813,1821,1811,20793
20250110,092400,2072670804,1813,1823,1824,1808,68345
20250110,092300,1948668542,1824,1831,1831,1824,40892
20250110,092200,1873954600,1831,1838,1838,1830,46846
20250110,092100,1788088083,1837,1834,1839,1834,8485
20250110,092000,1772510185,1834,1841,1841,1834,17372
20250110,091900,1740623285,1841,1830,1843,1829,14577
20250110,091800,1713904537,1830,1847,1847,1828,44281
20250110,091700,1632602590,1845,1850,1850,1845,33762
20250110,091600,1570203089,1851,1853,1853,1850,22158
20250110,091500,1529181038,1853,1855,1856,1852,22581
20250110,091400,1487322691,1855,1857,1858,1853,15495
20250110,091300,1458572392,1856,1862,1862,1856,39009
20250110,091200,1386026603,1862,1860,1862,1860,10205
20250110,091100,1367035743,1860,1862,1863,1860,18464
20250110,091000,1332674322,1861,1856,1863,1856,18971
20250110,090900,1297376703,1856,1860,1865,1856,53429
20250110,090800,1197895935,1860,1853,1860,1850,89149
20250110,090700,1032698149,1854,1854,1857,1852,63393
20250110,090600,915175664,1854,1857,1857,1854,16410
20250110,090500,884727220,1857,1855,1858,1852,22657
20250110,090400,842705837,1855,1852,1860,1851,42974
20250110,090300,762901002,1852,1849,1864,1848,42873
20250110,090200,683533623,1848,1853,1857,1848,54671
20250110,090100,582418493,1852,1860,1879,1771,151929
20250110,090000,305235793,1859,1880,1880,1859,150371