stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250206,183700,6531761502,1425,1425,1425,1425,36511
20250206,183600,6531761502,1425,1425,1425,1425,0
20250206,183500,6531761502,1425,1425,1425,1425,0
20250206,183400,6531761502,1425,1425,1425,1425,0
20250206,183300,6531761502,1425,1425,1425,1425,0
20250206,183200,6531761502,1425,1425,1425,1425,0
20250206,183100,6531761502,1425,1425,1425,1425,0
20250206,183000,6531761502,1425,1425,1425,1425,0
20250206,182900,6531761502,1425,1425,1425,1425,0
20250206,182800,6531761502,1425,1425,1425,1425,0
20250206,182700,6531761502,1425,1425,1425,1425,0
20250206,182600,6531761502,1425,1425,1425,1425,0
20250206,182500,6531761502,1425,1425,1425,1425,0
20250206,182400,6531761502,1425,1425,1425,1425,0
20250206,182300,6531761502,1425,1425,1425,1425,0
20250206,182200,6531761502,1425,1425,1425,1425,0
20250206,182100,6531761502,1425,1425,1425,1425,0
20250206,182000,6531761502,1425,1425,1425,1425,0
20250206,181900,6531761502,1425,1425,1425,1425,0
20250206,181800,6531761502,1425,1425,1425,1425,0
20250206,181700,6531761502,1425,1425,1425,1425,0
20250206,181600,6531761502,1425,1425,1425,1425,0
20250206,181500,6531761502,1425,1425,1425,1425,0
20250206,181400,6531761502,1425,1425,1425,1425,0
20250206,181300,6531761502,1425,1425,1425,1425,0
20250206,181200,6531761502,1425,1425,1425,1425,0
20250206,181100,6531761502,1425,1425,1425,1425,0
20250206,181000,6531761502,1425,1425,1425,1425,0
20250206,180900,6531761502,1425,1425,1425,1425,0
20250206,180800,6531761502,1425,1425,1425,1425,0
20250206,180700,6531761502,1425,1425,1425,1425,36511
20250206,180600,6531761502,1425,1425,1425,1425,0
20250206,180500,6531761502,1425,1425,1425,1425,0
20250206,180400,6531761502,1425,1425,1425,1425,0
20250206,180300,6531761502,1425,1425,1425,1425,0
20250206,180200,6531761502,1425,1425,1425,1425,0
20250206,180100,6531761502,1425,1425,1425,1425,0
20250206,180000,6531761502,1425,1425,1425,1425,0
20250206,175900,6531761502,1425,1425,1425,1425,0
20250206,175800,6531761502,1425,1425,1425,1425,0
20250206,175700,6531761502,1425,1425,1425,1425,0
20250206,175600,6531761502,1425,1425,1425,1425,0
20250206,175500,6531761502,1425,1425,1425,1425,0
20250206,175400,6531761502,1425,1425,1425,1425,0
20250206,175300,6531761502,1425,1425,1425,1425,0
20250206,175200,6531761502,1425,1425,1425,1425,0
20250206,175100,6531761502,1425,1425,1425,1425,0
20250206,175000,6531761502,1425,1425,1425,1425,0
20250206,174900,6531761502,1425,1425,1425,1425,0
20250206,174800,6531761502,1425,1425,1425,1425,0
20250206,174700,6531761502,1425,1425,1425,1425,0
20250206,174600,6531761502,1425,1425,1425,1425,0
20250206,174500,6531761502,1425,1425,1425,1425,0
20250206,174400,6531761502,1425,1425,1425,1425,0
20250206,174300,6531761502,1425,1425,1425,1425,0
20250206,174200,6531761502,1425,1425,1425,1425,0
20250206,174100,6531761502,1425,1425,1425,1425,0
20250206,174000,6531761502,1425,1425,1425,1425,0
20250206,173900,6531761502,1425,1425,1425,1425,0
20250206,173800,6531761502,1425,1425,1425,1425,0
20250206,173700,6531761502,1425,1425,1425,1425,36511
20250206,173600,6531761502,1425,1425,1425,1425,0
20250206,173500,6531761502,1425,1425,1425,1425,0
20250206,173400,6531761502,1425,1425,1425,1425,0
20250206,173300,6531761502,1425,1425,1425,1425,0
20250206,173200,6531761502,1425,1425,1425,1425,0
20250206,173100,6531761502,1425,1425,1425,1425,0
20250206,173000,6531761502,1425,1425,1425,1425,0
20250206,172900,6531761502,1425,1425,1425,1425,0
20250206,172800,6531761502,1425,1425,1425,1425,0
20250206,172700,6531761502,1425,1425,1425,1425,0
20250206,172600,6531761502,1425,1425,1425,1425,0
20250206,172500,6531761502,1425,1425,1425,1425,0
20250206,172400,6531761502,1425,1425,1425,1425,0
20250206,172300,6531761502,1425,1425,1425,1425,0
20250206,172200,6531761502,1425,1425,1425,1425,0
20250206,172100,6531761502,1425,1425,1425,1425,0
20250206,172000,6531761502,1425,1425,1425,1425,0
20250206,171900,6531761502,1425,1425,1425,1425,0
20250206,171800,6531761502,1425,1425,1425,1425,0
20250206,171700,6531761502,1425,1425,1425,1425,0
20250206,171600,6531761502,1425,1425,1425,1425,0
20250206,171500,6531761502,1425,1425,1425,1425,0
20250206,171400,6531761502,1425,1425,1425,1425,0
20250206,171300,6531761502,1425,1425,1425,1425,0
20250206,171200,6531761502,1425,1425,1425,1425,0
20250206,171100,6531761502,1425,1425,1425,1425,0
20250206,171000,6531761502,1425,1425,1425,1425,0
20250206,170900,6531761502,1425,1425,1425,1425,0
20250206,170800,6531761502,1425,1425,1425,1425,0
20250206,170700,6531761502,1425,1425,1425,1425,36511
20250206,170600,6531761502,1425,1425,1425,1425,0
20250206,170500,6531761502,1425,1425,1425,1425,0
20250206,170400,6531761502,1425,1425,1425,1425,0
20250206,170300,6531761502,1425,1425,1425,1425,0
20250206,170200,6531761502,1425,1425,1425,1425,0
20250206,170100,6531761502,1425,1425,1425,1425,0
20250206,170000,6531761502,1425,1425,1425,1425,0
20250206,165900,6531761502,1425,1425,1425,1425,0
20250206,165800,6531761502,1425,1425,1425,1425,0
20250206,165700,6531761502,1425,1425,1425,1425,0
20250206,165600,6531761502,1425,1425,1425,1425,0
20250206,165500,6531761502,1425,1425,1425,1425,0
20250206,165400,6531761502,1425,1425,1425,1425,0
20250206,165300,6531761502,1425,1425,1425,1425,0
20250206,165200,6531761502,1425,1425,1425,1425,0
20250206,165100,6531761502,1425,1425,1425,1425,0
20250206,165000,6531761502,1425,1425,1425,1425,0
20250206,164900,6531761502,1425,1425,1425,1425,0
20250206,164800,6531761502,1425,1425,1425,1425,0
20250206,164700,6531761502,1425,1425,1425,1425,0
20250206,164600,6531761502,1425,1425,1425,1425,0
20250206,164500,6531761502,1425,1425,1425,1425,0
20250206,164400,6531761502,1425,1425,1425,1425,0
20250206,164300,6531761502,1425,1425,1425,1425,0
20250206,164200,6531761502,1425,1425,1425,1425,0
20250206,164100,6531761502,1425,1425,1425,1425,0
20250206,164000,6531761502,1425,1425,1425,1425,0
20250206,163900,6531761502,1425,1425,1425,1425,0
20250206,163800,6531761502,1425,1425,1425,1425,0
20250206,163700,6531761502,1425,1425,1425,1425,36511
20250206,163600,6531761502,1425,1425,1425,1425,0
20250206,163500,6531761502,1425,1425,1425,1425,0
20250206,163400,6531761502,1425,1425,1425,1425,0
20250206,163300,6531761502,1425,1425,1425,1425,0
20250206,163200,6531761502,1425,1425,1425,1425,0
20250206,163100,6531761502,1425,1425,1425,1425,0
20250206,163000,6531761502,1425,1425,1425,1425,0
20250206,162900,6531761502,1425,1425,1425,1425,0
20250206,162800,6531761502,1425,1425,1425,1425,0
20250206,162700,6531761502,1425,1425,1425,1425,0
20250206,162600,6531761502,1425,1425,1425,1425,0
20250206,162500,6531761502,1425,1425,1425,1425,0
20250206,162400,6531761502,1425,1425,1425,1425,0
20250206,162300,6531761502,1425,1425,1425,1425,0
20250206,162200,6531761502,1425,1425,1425,1425,0
20250206,162100,6531761502,1425,1425,1425,1425,0
20250206,162000,6531761502,1425,1425,1425,1425,0
20250206,161900,6531761502,1425,1425,1425,1425,0
20250206,161800,6531761502,1425,1425,1425,1425,0
20250206,161700,6531761502,1425,1425,1425,1425,0
20250206,161600,6531761502,1425,1425,1425,1425,0
20250206,161500,6531761502,1425,1425,1425,1425,0
20250206,161400,6531761502,1425,1425,1425,1425,0
20250206,161300,6531761502,1425,1425,1425,1425,0
20250206,161200,6531761502,1425,1425,1425,1425,0
20250206,161100,6531761502,1425,1425,1425,1425,0
20250206,161000,6531761502,1425,1425,1425,1425,0
20250206,160900,6531761502,1425,1425,1425,1425,0
20250206,160800,6531761502,1425,1425,1425,1425,0
20250206,160700,6531761502,1425,1425,1425,1425,36511
20250206,160600,6531761502,1425,1425,1425,1425,0
20250206,160500,6531761502,1425,1425,1425,1425,0
20250206,160400,6531761502,1425,1425,1425,1425,0
20250206,160300,6531761502,1425,1425,1425,1425,0
20250206,160200,6531761502,1425,1425,1425,1425,0
20250206,160100,6531761502,1425,1425,1425,1425,0
20250206,160000,6531761502,1425,1425,1425,1425,0
20250206,155900,6531761502,1425,1425,1425,1425,0
20250206,155800,6531761502,1425,1425,1425,1425,0
20250206,155700,6531761502,1425,1425,1425,1425,0
20250206,155600,6531761502,1425,1425,1425,1425,0
20250206,155500,6531761502,1425,1425,1425,1425,0
20250206,155400,6531761502,1425,1425,1425,1425,0
20250206,155300,6531761502,1425,1425,1425,1425,0
20250206,155200,6531761502,1425,1425,1425,1425,0
20250206,155100,6531761502,1425,1425,1425,1425,0
20250206,155000,6531761502,1425,1425,1425,1425,0
20250206,154900,6531761502,1425,1425,1425,1425,0
20250206,154800,6531761502,1425,1425,1425,1425,0
20250206,154700,6531761502,1425,1425,1425,1425,0
20250206,154600,6531761502,1425,1425,1425,1425,0
20250206,154500,6531761502,1425,1425,1425,1425,0
20250206,154400,6531761502,1425,1425,1425,1425,0
20250206,154300,6531761502,1425,1425,1425,1425,0
20250206,154200,6531761502,1425,1425,1425,1425,0
20250206,154100,6531761502,1425,1425,1425,1425,0
20250206,154000,6531761502,1425,1425,1425,1425,0
20250206,153900,6531761502,1425,1425,1425,1425,0
20250206,153800,6531761502,1425,1425,1425,1425,0
20250206,153700,6531761502,1425,1425,1425,1425,36511
20250206,153600,6531761502,1425,1425,1425,1425,0
20250206,153500,6531761502,1425,1425,1425,1425,0
20250206,153400,6531761502,1425,1425,1425,1425,0
20250206,153300,6531761502,1425,1425,1425,1425,0
20250206,153200,6531761502,1425,1425,1425,1425,0
20250206,153100,6531761502,1425,1425,1425,1425,0
20250206,153000,6531761502,1425,1425,1425,1425,36511
20250206,152900,6479733327,1421,1421,1421,1421,0
20250206,152800,6479733327,1421,1421,1421,1421,0
20250206,152700,6479733327,1421,1421,1421,1421,0
20250206,152600,6479733327,1421,1421,1421,1421,0
20250206,152500,6479733327,1421,1421,1421,1421,0
20250206,152400,6479733327,1421,1421,1421,1421,0
20250206,152300,6479733327,1421,1421,1421,1421,0
20250206,152200,6479733327,1421,1421,1421,1421,0
20250206,152100,6479733327,1421,1421,1421,1421,0
20250206,152000,6479733327,1421,1421,1421,1421,0
20250206,151900,6479733327,1421,1415,1421,1414,6590
20250206,151800,6470383233,1415,1417,1418,1415,16866
20250206,151700,6446513067,1417,1417,1417,1415,8293
20250206,151600,6434766729,1417,1412,1417,1412,5936
20250206,151500,6426380369,1412,1410,1412,1410,50413
20250206,151400,6355275785,1411,1411,1411,1410,11830
20250206,151300,6338589449,1411,1412,1412,1410,11283
20250206,151200,6322670964,1411,1411,1412,1411,9861
20250206,151100,6308748836,1411,1411,1411,1410,8474
20250206,151000,6296794522,1411,1411,1412,1411,24839
20250206,150900,6261746606,1411,1411,1412,1411,3572
20250206,150800,6256704498,1411,1412,1412,1411,1993
20250206,150700,6253890404,1412,1412,1412,1411,4052
20250206,150600,6248170882,1412,1412,1412,1411,8560
20250206,150500,6236086905,1412,1412,1413,1412,11420
20250206,150400,6219953489,1412,1413,1413,1412,2268
20250206,150300,6216749659,1413,1413,1413,1411,46337
20250206,150200,6151343686,1413,1412,1414,1412,7420
20250206,150100,6140856821,1412,1412,1414,1412,11245
20250206,150000,6124968036,1413,1413,1414,1413,4229
20250206,145900,6118992305,1412,1414,1414,1412,17917
20250206,145800,6093688565,1412,1412,1414,1412,5235
20250206,145700,6086289666,1412,1412,1414,1411,7401
20250206,145600,6075841516,1411,1412,1415,1411,26937
20250206,145500,6037800090,1412,1414,1414,1411,28996
20250206,145400,5996845859,1414,1418,1418,1414,7654
20250206,145300,5986015357,1417,1415,1417,1415,4533
20250206,145200,5979593502,1415,1417,1417,1415,3100
20250206,145100,5975206402,1417,1412,1417,1412,15096
20250206,145000,5953886411,1412,1419,1419,1411,64181
20250206,144900,5863273520,1420,1417,1420,1417,1644
20250206,144800,5860943726,1417,1418,1420,1415,21979
20250206,144700,5829832269,1418,1419,1420,1417,729
20250206,144600,5828797920,1419,1417,1419,1417,4139
20250206,144500,5822932740,1417,1417,1417,1416,2967
20250206,144400,5818728738,1417,1417,1419,1417,15254
20250206,144300,5797113440,1418,1420,1420,1417,10721
20250206,144200,5781904661,1420,1418,1420,1418,7137
20250206,144100,5771771160,1418,1417,1420,1416,18776
20250206,144000,5745120181,1417,1420,1423,1417,46989
20250206,143900,5678415730,1420,1423,1425,1420,42445
20250206,143800,5618066731,1424,1424,1426,1424,4900
20250206,143700,5611082990,1425,1425,1427,1423,22558
20250206,143600,5578951970,1425,1427,1427,1425,4104
20250206,143500,5573100430,1427,1427,1428,1425,12126
20250206,143400,5555801406,1427,1427,1428,1427,463
20250206,143300,5555140685,1427,1427,1427,1427,1
20250206,143200,5555139258,1425,1428,1428,1425,437
20250206,143100,5554516163,1428,1428,1428,1425,779
20250206,143000,5553404015,1428,1428,1428,1428,150
20250206,142900,5553189815,1425,1425,1425,1424,5080
20250206,142800,5545953890,1425,1425,1425,1424,3971
20250206,142700,5540295830,1425,1428,1429,1423,61510
20250206,142600,5452633722,1428,1426,1428,1426,2473
20250206,142500,5449104757,1426,1427,1428,1426,6799
20250206,142400,5439403494,1427,1427,1427,1426,2263
20250206,142300,5436176156,1427,1428,1428,1427,3585
20250206,142200,5431060319,1428,1428,1428,1427,449
20250206,142100,5430419167,1428,1430,1430,1427,27742
20250206,142000,5390788194,1430,1430,1431,1430,3812
20250206,141900,5385336994,1430,1431,1431,1430,69
20250206,141800,5385238320,1431,1432,1432,1431,630
20250206,141700,5384336681,1432,1431,1432,1431,677
20250206,141600,5383367874,1431,1429,1431,1429,1047
20250206,141500,5381869861,1431,1432,1432,1429,350
20250206,141400,5381368854,1429,1430,1432,1429,4420
20250206,141300,5375048032,1429,1430,1432,1428,5402
20250206,141200,5367324937,1430,1429,1430,1429,2523
20250206,141100,5363719513,1429,1431,1434,1429,10117
20250206,141000,5349252995,1431,1431,1431,1430,1037
20250206,140900,5347769121,1431,1431,1431,1431,108
20250206,140800,5347614573,1431,1431,1431,1430,3544
20250206,140700,5342545452,1431,1431,1431,1431,2053
20250206,140600,5339607609,1434,1432,1434,1432,5741
20250206,140500,5331376129,1432,1434,1434,1432,14582
20250206,140400,5310474031,1432,1433,1433,1432,735
20250206,140300,5309421359,1433,1433,1433,1433,1024
20250206,140200,5307953967,1433,1431,1433,1431,5627
20250206,140100,5299897470,1431,1430,1431,1430,1573
20250206,140000,5297648068,1431,1430,1431,1430,326
20250206,135900,5297181867,1429,1429,1429,1429,130
20250206,135800,5296996097,1429,1429,1429,1429,140
20250206,135700,5296796037,1429,1431,1431,1429,4705
20250206,135600,5290072130,1432,1430,1432,1430,1261
20250206,135500,5288267750,1430,1430,1430,1430,4762
20250206,135400,5281458090,1428,1430,1430,1428,2872
20250206,135300,5277351416,1430,1430,1431,1430,5555
20250206,135200,5269404903,1430,1428,1431,1428,2617
20250206,135100,5265663770,1428,1431,1431,1428,5064
20250206,135000,5258426969,1430,1430,1431,1430,4920
20250206,134900,5251391254,1429,1430,1430,1429,1284
20250206,134800,5249555280,1430,1429,1430,1428,2030
20250206,134700,5246654681,1429,1431,1431,1429,6694
20250206,134600,5237083403,1429,1430,1432,1429,4636
20250206,134500,5230449209,1429,1433,1433,1429,6146
20250206,134400,5221662065,1433,1433,1433,1433,129
20250206,134300,5221477208,1433,1433,1433,1433,310
20250206,134200,5221032978,1433,1433,1433,1432,62
20250206,134100,5220944182,1431,1432,1433,1431,704
20250206,134000,5219936052,1432,1432,1432,1430,2864
20250206,133900,5215838474,1433,1433,1433,1433,30
20250206,133800,5215795484,1432,1430,1432,1429,8764
20250206,133700,5203262830,1430,1429,1430,1429,1815
20250206,133600,5200667630,1430,1430,1430,1429,2729
20250206,133500,5196767462,1429,1430,1430,1429,8749
20250206,133400,5184263592,1430,1430,1433,1430,1541
20250206,133300,5182059806,1430,1430,1430,1429,4355
20250206,133200,5175832962,1430,1433,1433,1429,15179
20250206,133100,5154127686,1430,1436,1436,1430,26090
20250206,133000,5116761874,1435,1435,1436,1434,2230
20250206,132900,5113562223,1435,1435,1436,1435,4120
20250206,132800,5107649125,1436,1435,1436,1435,3744
20250206,132700,5102276459,1435,1434,1435,1434,1003
20250206,132600,5100837156,1435,1434,1435,1434,935
20250206,132500,5099496024,1434,1434,1434,1433,1150
20250206,132400,5097847130,1435,1434,1435,1434,58
20250206,132300,5097763921,1434,1434,1434,1434,2478
20250206,132200,5094210469,1434,1434,1434,1434,2677
20250206,132100,5090371651,1436,1436,1436,1436,20
20250206,132000,5090342931,1436,1436,1436,1436,300
20250206,131900,5089912131,1434,1434,1435,1434,11730
20250206,131800,5073090311,1434,1436,1436,1434,5859
20250206,131700,5064687861,1436,1436,1436,1435,942
20250206,131600,5063335323,1436,1435,1436,1435,581
20250206,131500,5062501577,1435,1435,1435,1435,4898
20250206,131400,5055472947,1436,1437,1437,1435,3224
20250206,131300,5050845896,1437,1436,1437,1435,3046
20250206,131200,5046470595,1437,1435,1437,1435,2094
20250206,131100,5043465599,1434,1437,1437,1434,3894
20250206,131000,5037878176,1437,1436,1438,1435,2184
20250206,130900,5034741809,1438,1436,1438,1435,5050
20250206,130800,5027494938,1436,1436,1438,1436,5229
20250206,130700,5019986050,1439,1436,1439,1436,12
20250206,130600,5019968806,1437,1436,1437,1435,8718
20250206,130500,5007450456,1435,1436,1436,1435,5385
20250206,130400,4999721639,1436,1437,1437,1435,6533
20250206,130300,4990339539,1437,1437,1437,1436,833
20250206,130200,4989142717,1436,1437,1437,1436,6464
20250206,130100,4979859249,1437,1437,1438,1437,1017
20250206,130000,4978397819,1437,1438,1438,1437,4227
20250206,125900,4972322345,1438,1438,1439,1438,1720
20250206,125800,4969848975,1438,1439,1439,1437,1925
20250206,125700,4967081024,1437,1437,1438,1437,798
20250206,125600,4965934266,1437,1438,1438,1437,2363
20250206,125500,4962538534,1438,1437,1438,1437,541
20250206,125400,4961761116,1438,1436,1438,1435,3602
20250206,125300,4956591850,1435,1437,1437,1435,10753
20250206,125200,4941144456,1439,1438,1439,1436,10348
20250206,125100,4926274731,1437,1439,1439,1437,10212
20250206,125000,4911589547,1440,1441,1441,1440,1130
20250206,124900,4909961977,1441,1441,1441,1440,701
20250206,124800,4908951936,1441,1442,1442,1441,970
20250206,124700,4907554048,1443,1443,1443,1443,217
20250206,124600,4907240917,1443,1442,1443,1441,3782
20250206,124500,4901787708,1442,1439,1442,1439,4264
20250206,124400,4895644373,1439,1438,1440,1438,4108
20250206,124300,4889733255,1439,1438,1439,1437,3929
20250206,124200,4884084283,1437,1437,1438,1437,3735
20250206,124100,4878714842,1437,1439,1441,1437,14512
20250206,124000,4857826628,1439,1443,1445,1439,22275
20250206,123900,4825703855,1441,1439,1443,1438,3587
20250206,123800,4820537931,1438,1448,1449,1438,56097
20250206,123700,4739543354,1446,1448,1451,1445,12524
20250206,123600,4721403500,1445,1447,1451,1445,13029
20250206,123500,4702531680,1445,1451,1453,1443,15869
20250206,123400,4679559469,1443,1442,1453,1440,23012
20250206,123300,4646272865,1442,1442,1442,1440,1345
20250206,123200,4644334783,1442,1444,1444,1442,3522
20250206,123100,4639252786,1444,1444,1444,1443,1469
20250206,123000,4637132492,1443,1442,1444,1442,645
20250206,122900,4636201854,1442,1439,1442,1439,5603
20250206,122800,4628132986,1440,1439,1440,1439,1553
20250206,122700,4625898206,1438,1438,1439,1438,1687
20250206,122600,4623472299,1438,1440,1440,1438,1286
20250206,122500,4621621773,1439,1436,1439,1435,5718
20250206,122400,4613410138,1440,1440,1440,1435,5469
20250206,122300,4605555561,1437,1440,1440,1437,1250
20250206,122200,4603757645,1440,1439,1440,1437,3195
20250206,122100,4599165357,1438,1437,1442,1435,39143
20250206,122000,4542950381,1437,1442,1442,1437,20750
20250206,121900,4513087533,1443,1449,1449,1443,15480
20250206,121800,4490726836,1447,1450,1451,1447,5898
20250206,121700,4482180020,1449,1451,1451,1449,2622
20250206,121600,4478378269,1451,1455,1455,1451,3745
20250206,121500,4472935489,1455,1453,1456,1451,20278
20250206,121400,4443459896,1453,1445,1453,1445,36006
20250206,121300,4391308501,1444,1441,1444,1441,3104
20250206,121200,4386833554,1441,1440,1441,1440,674
20250206,121100,4385862788,1441,1442,1442,1441,3582
20250206,121000,4380700665,1442,1441,1442,1440,4639
20250206,120900,4374016342,1441,1441,1442,1441,1608
20250206,120800,4371698934,1441,1440,1441,1440,4171
20250206,120700,4365689159,1440,1439,1440,1438,2552
20250206,120600,4362015911,1439,1438,1440,1438,758
20250206,120500,4360925694,1438,1440,1440,1435,15198
20250206,120400,4339081746,1440,1438,1440,1438,4467
20250206,120300,4332654470,1439,1438,1439,1438,5797
20250206,120200,4324316384,1438,1439,1439,1438,2727
20250206,120100,4320394003,1439,1439,1439,1439,676
20250206,120000,4319421239,1439,1440,1440,1439,5330
20250206,115900,4311750848,1440,1440,1440,1439,5652
20250206,115800,4303612038,1440,1439,1440,1437,6307
20250206,115700,4294534171,1439,1436,1439,1436,1930
20250206,115600,4291760442,1435,1436,1436,1435,627
20250206,115500,4290860071,1435,1434,1435,1433,4060
20250206,115400,4285036398,1435,1435,1435,1435,510
20250206,115300,4284304548,1435,1435,1435,1435,824
20250206,115200,4283122108,1434,1432,1434,1432,3656
20250206,115100,4277880569,1432,1429,1432,1429,10889
20250206,115000,4262314699,1429,1430,1430,1429,2540
20250206,114900,4258683066,1430,1430,1430,1430,729
20250206,114800,4257640596,1429,1430,1431,1429,2720
20250206,114700,4253751540,1430,1433,1433,1430,8906
20250206,114600,4241003883,1434,1434,1434,1433,5435
20250206,114500,4233215481,1434,1434,1434,1433,1467
20250206,114400,4231112003,1434,1433,1434,1433,359
20250206,114300,4230597207,1434,1430,1434,1430,725
20250206,114200,4229560314,1429,1428,1429,1428,1942
20250206,114100,4226787108,1428,1427,1428,1426,4660
20250206,114000,4220140676,1426,1428,1428,1426,6151
20250206,113900,4211367769,1428,1428,1429,1428,561
20250206,113800,4210566655,1428,1428,1428,1428,408
20250206,113700,4209984031,1427,1428,1429,1427,8607
20250206,113600,4197697326,1428,1427,1428,1427,3078
20250206,113500,4193303253,1427,1428,1428,1427,705
20250206,113400,4192297068,1428,1428,1429,1428,1304
20250206,113300,4190434812,1428,1428,1429,1427,948
20250206,113200,4189081263,1427,1429,1429,1423,16385
20250206,113100,4165723473,1429,1427,1429,1425,3681
20250206,113000,4160473924,1427,1427,1427,1426,34260
20250206,112900,4111618469,1426,1428,1431,1426,9240
20250206,112800,4098425732,1428,1432,1434,1428,10622
20250206,112700,4083222472,1433,1429,1433,1429,1244
20250206,112600,4081444715,1428,1429,1429,1428,1563
20250206,112500,4079211980,1431,1426,1431,1426,3532
20250206,112400,4074163966,1426,1426,1426,1425,13052
20250206,112300,4055556798,1426,1426,1426,1420,37945
20250206,112200,4001503699,1426,1429,1429,1425,15920
20250206,112100,3978791510,1429,1433,1433,1428,4845
20250206,112000,3971866887,1433,1436,1437,1426,42811
20250206,111900,3910621580,1437,1435,1437,1434,3368
20250206,111800,3905790185,1434,1433,1434,1433,1513
20250206,111700,3903620545,1434,1432,1434,1432,12590
20250206,111600,3885587770,1432,1432,1432,1432,3
20250206,111500,3885583474,1432,1433,1433,1432,3411
20250206,111400,3880697127,1433,1433,1433,1433,505
20250206,111300,3879973462,1433,1432,1433,1431,9693
20250206,111200,3866090160,1433,1434,1442,1433,6866
20250206,111100,3856228784,1434,1436,1436,1434,7057
20250206,111000,3846103438,1436,1440,1442,1436,7857
20250206,110900,3834801963,1439,1440,1442,1439,10950
20250206,110800,3819036075,1440,1438,1440,1438,3929
20250206,110700,3813384947,1438,1434,1438,1433,23856
20250206,110600,3779132902,1434,1434,1436,1433,12466
20250206,110500,3761263582,1435,1436,1440,1434,37643
20250206,110400,3707189066,1436,1436,1436,1434,8818
20250206,110300,3694529224,1435,1435,1436,1434,4113
20250206,110200,3688627008,1438,1429,1438,1426,59340
20250206,110100,3603707215,1430,1438,1439,1430,59231
20250206,110000,3518735096,1438,1438,1439,1436,16622
20250206,105900,3494856058,1437,1437,1439,1436,5674
20250206,105800,3486705562,1437,1441,1444,1437,29582
20250206,105700,3444107826,1440,1443,1444,1440,7824
20250206,105600,3432829267,1444,1445,1447,1443,18156
20250206,105500,3406615475,1445,1447,1447,1443,11380
20250206,105400,3390171878,1447,1443,1447,1443,5906
20250206,105300,3381636459,1443,1443,1449,1443,32365
20250206,105200,3334894249,1443,1453,1453,1440,36523
20250206,105100,3282005541,1451,1453,1453,1451,16916
20250206,105000,3257450868,1453,1454,1454,1451,17814
20250206,104900,3231578346,1454,1455,1456,1454,10082
20250206,104800,3216913254,1456,1456,1456,1455,3800
20250206,104700,3211383781,1455,1458,1458,1455,11617
20250206,104600,3194470255,1458,1458,1458,1457,6777
20250206,104500,3184593523,1458,1462,1462,1457,7424
20250206,104400,3173764277,1462,1462,1462,1460,16364
20250206,104300,3149860021,1462,1463,1463,1462,3648
20250206,104200,3144524770,1464,1467,1467,1462,7460
20250206,104100,3133600697,1467,1467,1468,1467,8670
20250206,104000,3120881680,1467,1467,1467,1466,1196
20250206,103900,3119127463,1467,1465,1467,1465,513
20250206,103800,3118375472,1465,1464,1465,1464,3982
20250206,103700,3112542907,1464,1465,1465,1464,11142
20250206,103600,3096224824,1464,1465,1465,1464,1871
20250206,103500,3093484711,1465,1470,1470,1465,5350
20250206,103400,3085632867,1470,1470,1470,1467,2622
20250206,103300,3081778542,1470,1469,1470,1467,13085
20250206,103200,3062556436,1470,1469,1470,1469,2351
20250206,103100,3059102756,1469,1469,1470,1468,2316
20250206,103000,3055701090,1470,1470,1471,1469,4483
20250206,102900,3049111633,1470,1470,1470,1469,4268
20250206,102800,3042839499,1469,1469,1470,1469,5833
20250206,102700,3034270757,1467,1468,1470,1467,8968
20250206,102600,3021098245,1468,1465,1468,1465,6381
20250206,102500,3011741255,1465,1463,1465,1461,30557
20250206,102400,2967088011,1463,1465,1465,1463,9603
20250206,102300,2953028745,1463,1465,1465,1461,8335
20250206,102200,2940838225,1465,1467,1467,1465,5896
20250206,102100,2932195085,1467,1467,1467,1466,757
20250206,102000,2931084657,1467,1466,1467,1466,374
20250206,101900,2930536288,1467,1469,1470,1466,2157
20250206,101800,2927368161,1469,1465,1469,1465,4006
20250206,101700,2921487017,1465,1464,1465,1460,4936
20250206,101600,2914271375,1464,1460,1464,1460,12839
20250206,101500,2895508982,1460,1464,1465,1460,9103
20250206,101400,2882205156,1465,1465,1466,1463,9363
20250206,101300,2868498075,1462,1462,1466,1460,12438
20250206,101200,2850328368,1466,1471,1471,1466,2382
20250206,101100,2846832526,1473,1461,1474,1460,26618
20250206,101000,2807879287,1461,1461,1464,1460,8316
20250206,100900,2795728956,1460,1459,1462,1459,3194
20250206,100800,2791065541,1459,1461,1465,1456,10968
20250206,100700,2775041881,1465,1455,1465,1455,71875
20250206,100600,2670409411,1455,1456,1462,1454,28999
20250206,100500,2628180889,1457,1465,1465,1457,27609
20250206,100400,2587885473,1465,1465,1466,1464,8554
20250206,100300,2575359710,1465,1466,1466,1463,8392
20250206,100200,2563068910,1466,1466,1466,1464,4462
20250206,100100,2556530851,1464,1470,1470,1464,4096
20250206,100000,2550530297,1470,1471,1473,1459,50639
20250206,095900,2476425233,1469,1471,1472,1469,14564
20250206,095800,2455006473,1470,1468,1470,1467,30916
20250206,095700,2409618975,1468,1470,1470,1467,3779
20250206,095600,2404070258,1468,1468,1471,1467,16126
20250206,095500,2380395291,1469,1470,1471,1469,10594
20250206,095400,2364820912,1470,1471,1472,1469,13304
20250206,095300,2345257560,1471,1471,1471,1470,6816
20250206,095200,2335231471,1470,1473,1473,1468,36238
20250206,095100,2281934134,1473,1482,1482,1472,23993
20250206,095000,2246570860,1478,1480,1482,1478,3866
20250206,094900,2240853302,1480,1478,1480,1476,9529
20250206,094800,2226783088,1477,1478,1478,1475,7257
20250206,094700,2216070845,1476,1483,1483,1476,19473
20250206,094600,2187245253,1483,1488,1488,1483,8967
20250206,094500,2173927829,1488,1491,1491,1485,30066
20250206,094400,2129164498,1491,1487,1493,1485,31840
20250206,094300,2081753279,1488,1481,1490,1478,81757
20250206,094200,1960550158,1481,1481,1481,1478,17569
20250206,094100,1934554592,1481,1479,1481,1478,16807
20250206,094000,1909691932,1480,1480,1480,1477,6768
20250206,093900,1899690292,1480,1477,1480,1476,12690
20250206,093800,1880935242,1477,1475,1478,1475,4112
20250206,093700,1874862071,1475,1475,1476,1474,9824
20250206,093600,1860370581,1475,1475,1475,1474,1550
20250206,093500,1858084399,1474,1475,1476,1474,2738
20250206,093400,1854046368,1477,1478,1478,1476,3354
20250206,093300,1849093828,1478,1474,1479,1470,6103
20250206,093200,1840089516,1474,1468,1474,1468,2001
20250206,093100,1837145572,1470,1472,1472,1461,17588
20250206,093000,1811373576,1470,1471,1472,1469,6439
20250206,092900,1801907299,1474,1477,1477,1471,12010
20250206,092800,1784192828,1480,1472,1480,1471,6815
20250206,092700,1774143746,1471,1471,1472,1468,9709
20250206,092600,1759879129,1472,1479,1479,1472,12727
20250206,092500,1741107608,1479,1478,1479,1476,2132
20250206,092400,1737954792,1479,1474,1479,1472,6999
20250206,092300,1727641923,1474,1472,1476,1471,12515
20250206,092200,1709215737,1472,1468,1474,1463,20528
20250206,092100,1679025451,1461,1474,1474,1461,32129
20250206,092000,1631898166,1471,1477,1477,1471,20800
20250206,091900,1601245991,1477,1484,1485,1475,13668
20250206,091800,1581054158,1485,1479,1485,1473,42172
20250206,091700,1518740740,1479,1475,1479,1474,33011
20250206,091600,1470012924,1475,1475,1476,1474,12090
20250206,091500,1452177223,1475,1472,1476,1471,20788
20250206,091400,1421544151,1472,1474,1474,1470,19281
20250206,091300,1393161471,1474,1476,1476,1473,25580
20250206,091200,1355447091,1476,1482,1482,1474,35808
20250206,091100,1302513509,1482,1485,1485,1481,17773
20250206,091000,1276163867,1483,1495,1495,1482,89254
20250206,090900,1143317814,1495,1502,1502,1493,25066
20250206,090800,1105787759,1502,1507,1509,1499,32555
20250206,090700,1056831351,1506,1493,1509,1491,61981
20250206,090600,963794379,1492,1499,1502,1491,49742
20250206,090500,889406660,1501,1495,1514,1495,80679
20250206,090400,768037293,1495,1502,1502,1482,107731
20250206,090300,607344426,1497,1501,1520,1495,130133
20250206,090200,411572548,1501,1491,1508,1491,128583
20250206,090100,218894936,1491,1485,1494,1484,86016
20250206,090000,90765677,1485,1472,1495,1470,57452