stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,183800,4564719027,1362,1362,1362,1362,40827
20250207,183700,4564719027,1362,1362,1362,1362,0
20250207,183600,4564719027,1362,1362,1362,1362,0
20250207,183500,4564719027,1362,1362,1362,1362,0
20250207,183400,4564719027,1362,1362,1362,1362,0
20250207,183300,4564719027,1362,1362,1362,1362,0
20250207,183200,4564719027,1362,1362,1362,1362,0
20250207,183100,4564719027,1362,1362,1362,1362,0
20250207,183000,4564719027,1362,1362,1362,1362,0
20250207,182900,4564719027,1362,1362,1362,1362,0
20250207,182800,4564719027,1362,1362,1362,1362,0
20250207,182700,4564719027,1362,1362,1362,1362,0
20250207,182600,4564719027,1362,1362,1362,1362,0
20250207,182500,4564719027,1362,1362,1362,1362,0
20250207,182400,4564719027,1362,1362,1362,1362,0
20250207,182300,4564719027,1362,1362,1362,1362,0
20250207,182200,4564719027,1362,1362,1362,1362,0
20250207,182100,4564719027,1362,1362,1362,1362,0
20250207,182000,4564719027,1362,1362,1362,1362,0
20250207,181900,4564719027,1362,1362,1362,1362,0
20250207,181800,4564719027,1362,1362,1362,1362,0
20250207,181700,4564719027,1362,1362,1362,1362,0
20250207,181600,4564719027,1362,1362,1362,1362,0
20250207,181500,4564719027,1362,1362,1362,1362,0
20250207,181400,4564719027,1362,1362,1362,1362,0
20250207,181300,4564719027,1362,1362,1362,1362,0
20250207,181200,4564719027,1362,1362,1362,1362,0
20250207,181100,4564719027,1362,1362,1362,1362,0
20250207,181000,4564719027,1362,1362,1362,1362,0
20250207,180900,4564719027,1362,1362,1362,1362,0
20250207,180800,4564719027,1362,1362,1362,1362,40827
20250207,180700,4564719027,1362,1362,1362,1362,0
20250207,180600,4564719027,1362,1362,1362,1362,0
20250207,180500,4564719027,1362,1362,1362,1362,0
20250207,180400,4564719027,1362,1362,1362,1362,0
20250207,180300,4564719027,1362,1362,1362,1362,0
20250207,180200,4564719027,1362,1362,1362,1362,0
20250207,180100,4564719027,1362,1362,1362,1362,0
20250207,180000,4564719027,1362,1362,1362,1362,0
20250207,175900,4564719027,1362,1362,1362,1362,0
20250207,175800,4564719027,1362,1362,1362,1362,0
20250207,175700,4564719027,1362,1362,1362,1362,0
20250207,175600,4564719027,1362,1362,1362,1362,0
20250207,175500,4564719027,1362,1362,1362,1362,0
20250207,175400,4564719027,1362,1362,1362,1362,0
20250207,175300,4564719027,1362,1362,1362,1362,0
20250207,175200,4564719027,1362,1362,1362,1362,0
20250207,175100,4564719027,1362,1362,1362,1362,0
20250207,175000,4564719027,1362,1362,1362,1362,0
20250207,174900,4564719027,1362,1362,1362,1362,0
20250207,174800,4564719027,1362,1362,1362,1362,0
20250207,174700,4564719027,1362,1362,1362,1362,0
20250207,174600,4564719027,1362,1362,1362,1362,0
20250207,174500,4564719027,1362,1362,1362,1362,0
20250207,174400,4564719027,1362,1362,1362,1362,0
20250207,174300,4564719027,1362,1362,1362,1362,0
20250207,174200,4564719027,1362,1362,1362,1362,0
20250207,174100,4564719027,1362,1362,1362,1362,0
20250207,174000,4564719027,1362,1362,1362,1362,0
20250207,173900,4564719027,1362,1362,1362,1362,0
20250207,173800,4564719027,1362,1362,1362,1362,40827
20250207,173700,4564719027,1362,1362,1362,1362,0
20250207,173600,4564719027,1362,1362,1362,1362,0
20250207,173500,4564719027,1362,1362,1362,1362,0
20250207,173400,4564719027,1362,1362,1362,1362,0
20250207,173300,4564719027,1362,1362,1362,1362,0
20250207,173200,4564719027,1362,1362,1362,1362,0
20250207,173100,4564719027,1362,1362,1362,1362,0
20250207,173000,4564719027,1362,1362,1362,1362,0
20250207,172900,4564719027,1362,1362,1362,1362,0
20250207,172800,4564719027,1362,1362,1362,1362,0
20250207,172700,4564719027,1362,1362,1362,1362,0
20250207,172600,4564719027,1362,1362,1362,1362,0
20250207,172500,4564719027,1362,1362,1362,1362,0
20250207,172400,4564719027,1362,1362,1362,1362,0
20250207,172300,4564719027,1362,1362,1362,1362,0
20250207,172200,4564719027,1362,1362,1362,1362,0
20250207,172100,4564719027,1362,1362,1362,1362,0
20250207,172000,4564719027,1362,1362,1362,1362,0
20250207,171900,4564719027,1362,1362,1362,1362,0
20250207,171800,4564719027,1362,1362,1362,1362,0
20250207,171700,4564719027,1362,1362,1362,1362,0
20250207,171600,4564719027,1362,1362,1362,1362,0
20250207,171500,4564719027,1362,1362,1362,1362,0
20250207,171400,4564719027,1362,1362,1362,1362,0
20250207,171300,4564719027,1362,1362,1362,1362,0
20250207,171200,4564719027,1362,1362,1362,1362,0
20250207,171100,4564719027,1362,1362,1362,1362,0
20250207,171000,4564719027,1362,1362,1362,1362,0
20250207,170900,4564719027,1362,1362,1362,1362,0
20250207,170800,4564719027,1362,1362,1362,1362,40827
20250207,170700,4564719027,1362,1362,1362,1362,0
20250207,170600,4564719027,1362,1362,1362,1362,0
20250207,170500,4564719027,1362,1362,1362,1362,0
20250207,170400,4564719027,1362,1362,1362,1362,0
20250207,170300,4564719027,1362,1362,1362,1362,0
20250207,170200,4564719027,1362,1362,1362,1362,0
20250207,170100,4564719027,1362,1362,1362,1362,0
20250207,170000,4564719027,1362,1362,1362,1362,0
20250207,165900,4564719027,1362,1362,1362,1362,0
20250207,165800,4564719027,1362,1362,1362,1362,0
20250207,165700,4564719027,1362,1362,1362,1362,0
20250207,165600,4564719027,1362,1362,1362,1362,0
20250207,165500,4564719027,1362,1362,1362,1362,0
20250207,165400,4564719027,1362,1362,1362,1362,0
20250207,165300,4564719027,1362,1362,1362,1362,0
20250207,165200,4564719027,1362,1362,1362,1362,0
20250207,165100,4564719027,1362,1362,1362,1362,0
20250207,165000,4564719027,1362,1362,1362,1362,0
20250207,164900,4564719027,1362,1362,1362,1362,0
20250207,164800,4564719027,1362,1362,1362,1362,0
20250207,164700,4564719027,1362,1362,1362,1362,0
20250207,164600,4564719027,1362,1362,1362,1362,0
20250207,164500,4564719027,1362,1362,1362,1362,0
20250207,164400,4564719027,1362,1362,1362,1362,0
20250207,164300,4564719027,1362,1362,1362,1362,0
20250207,164200,4564719027,1362,1362,1362,1362,0
20250207,164100,4564719027,1362,1362,1362,1362,0
20250207,164000,4564719027,1362,1362,1362,1362,0
20250207,163900,4564719027,1362,1362,1362,1362,0
20250207,163800,4564719027,1362,1362,1362,1362,40827
20250207,163700,4564719027,1362,1362,1362,1362,0
20250207,163600,4564719027,1362,1362,1362,1362,0
20250207,163500,4564719027,1362,1362,1362,1362,0
20250207,163400,4564719027,1362,1362,1362,1362,0
20250207,163300,4564719027,1362,1362,1362,1362,0
20250207,163200,4564719027,1362,1362,1362,1362,0
20250207,163100,4564719027,1362,1362,1362,1362,0
20250207,163000,4564719027,1362,1362,1362,1362,0
20250207,162900,4564719027,1362,1362,1362,1362,0
20250207,162800,4564719027,1362,1362,1362,1362,0
20250207,162700,4564719027,1362,1362,1362,1362,0
20250207,162600,4564719027,1362,1362,1362,1362,0
20250207,162500,4564719027,1362,1362,1362,1362,0
20250207,162400,4564719027,1362,1362,1362,1362,0
20250207,162300,4564719027,1362,1362,1362,1362,0
20250207,162200,4564719027,1362,1362,1362,1362,0
20250207,162100,4564719027,1362,1362,1362,1362,0
20250207,162000,4564719027,1362,1362,1362,1362,0
20250207,161900,4564719027,1362,1362,1362,1362,0
20250207,161800,4564719027,1362,1362,1362,1362,0
20250207,161700,4564719027,1362,1362,1362,1362,0
20250207,161600,4564719027,1362,1362,1362,1362,0
20250207,161500,4564719027,1362,1362,1362,1362,0
20250207,161400,4564719027,1362,1362,1362,1362,0
20250207,161300,4564719027,1362,1362,1362,1362,0
20250207,161200,4564719027,1362,1362,1362,1362,0
20250207,161100,4564719027,1362,1362,1362,1362,0
20250207,161000,4564719027,1362,1362,1362,1362,0
20250207,160900,4564719027,1362,1362,1362,1362,0
20250207,160800,4564719027,1362,1362,1362,1362,40827
20250207,160700,4564719027,1362,1362,1362,1362,0
20250207,160600,4564719027,1362,1362,1362,1362,0
20250207,160500,4564719027,1362,1362,1362,1362,0
20250207,160400,4564719027,1362,1362,1362,1362,0
20250207,160300,4564719027,1362,1362,1362,1362,0
20250207,160200,4564719027,1362,1362,1362,1362,0
20250207,160100,4564719027,1362,1362,1362,1362,0
20250207,160000,4564719027,1362,1362,1362,1362,0
20250207,155900,4564719027,1362,1362,1362,1362,0
20250207,155800,4564719027,1362,1362,1362,1362,0
20250207,155700,4564719027,1362,1362,1362,1362,0
20250207,155600,4564719027,1362,1362,1362,1362,0
20250207,155500,4564719027,1362,1362,1362,1362,0
20250207,155400,4564719027,1362,1362,1362,1362,0
20250207,155300,4564719027,1362,1362,1362,1362,0
20250207,155200,4564719027,1362,1362,1362,1362,0
20250207,155100,4564719027,1362,1362,1362,1362,0
20250207,155000,4564719027,1362,1362,1362,1362,0
20250207,154900,4564719027,1362,1362,1362,1362,0
20250207,154800,4564719027,1362,1362,1362,1362,0
20250207,154700,4564719027,1362,1362,1362,1362,0
20250207,154600,4564719027,1362,1362,1362,1362,0
20250207,154500,4564719027,1362,1362,1362,1362,0
20250207,154400,4564719027,1362,1362,1362,1362,0
20250207,154300,4564719027,1362,1362,1362,1362,0
20250207,154200,4564719027,1362,1362,1362,1362,0
20250207,154100,4564719027,1362,1362,1362,1362,0
20250207,154000,4564719027,1362,1362,1362,1362,0
20250207,153900,4564719027,1362,1362,1362,1362,0
20250207,153800,4564719027,1362,1362,1362,1362,40827
20250207,153700,4564719027,1362,1362,1362,1362,0
20250207,153600,4564719027,1362,1362,1362,1362,0
20250207,153500,4564719027,1362,1362,1362,1362,0
20250207,153400,4564719027,1362,1362,1362,1362,0
20250207,153300,4564719027,1362,1362,1362,1362,0
20250207,153200,4564719027,1362,1362,1362,1362,0
20250207,153100,4564719027,1362,1362,1362,1362,0
20250207,153000,4564719027,1362,1362,1362,1362,40827
20250207,152900,4509112653,1362,1362,1362,1362,0
20250207,152800,4509112653,1362,1362,1362,1362,0
20250207,152700,4509112653,1362,1362,1362,1362,0
20250207,152600,4509112653,1362,1362,1362,1362,0
20250207,152500,4509112653,1362,1362,1362,1362,0
20250207,152400,4509112653,1362,1362,1362,1362,0
20250207,152300,4509112653,1362,1362,1362,1362,0
20250207,152200,4509112653,1362,1362,1362,1362,0
20250207,152100,4509112653,1362,1362,1362,1362,0
20250207,152000,4509112653,1362,1362,1362,1362,0
20250207,151900,4509112653,1362,1360,1362,1359,21579
20250207,151800,4479761560,1359,1360,1361,1359,35845
20250207,151700,4431024000,1360,1358,1360,1358,16487
20250207,151600,4408607870,1358,1359,1359,1358,6636
20250207,151500,4399592484,1359,1358,1359,1357,7509
20250207,151400,4389395745,1357,1358,1358,1357,5659
20250207,151300,4381711932,1358,1359,1359,1358,1295
20250207,151200,4379952218,1359,1358,1359,1357,7121
20250207,151100,4370284055,1357,1358,1358,1357,1918
20250207,151000,4367680122,1359,1356,1359,1356,11220
20250207,150900,4352444946,1356,1358,1358,1356,11070
20250207,150800,4337430252,1357,1357,1358,1357,2899
20250207,150700,4333496299,1357,1357,1358,1357,1974
20250207,150600,4330817248,1357,1357,1357,1355,2522
20250207,150500,4327395376,1357,1355,1357,1354,5054
20250207,150400,4320550123,1355,1356,1356,1355,4070
20250207,150300,4315034744,1359,1355,1359,1354,7990
20250207,150200,4304204558,1355,1357,1357,1355,437
20250207,150100,4303612163,1357,1355,1357,1355,1711
20250207,150000,4301292211,1355,1356,1356,1355,7456
20250207,145900,4291185260,1356,1357,1357,1356,519
20250207,145800,4290481293,1357,1356,1357,1356,476
20250207,145700,4289835578,1356,1358,1358,1356,35
20250207,145600,4289788070,1358,1358,1358,1356,3724
20250207,145500,4284736939,1358,1359,1360,1358,4869
20250207,145400,4278121495,1359,1358,1360,1358,1017
20250207,145300,4276739561,1358,1357,1358,1357,50
20250207,145200,4276671710,1356,1357,1357,1356,1365
20250207,145100,4274820769,1356,1358,1362,1356,6413
20250207,145000,4266121017,1362,1360,1362,1357,1130
20250207,144900,4264582697,1360,1359,1360,1359,2807
20250207,144800,4260767791,1357,1355,1357,1355,7144
20250207,144700,4251083968,1355,1355,1355,1355,6187
20250207,144600,4242700583,1355,1355,1356,1354,2658
20250207,144500,4239098758,1355,1355,1355,1355,2377
20250207,144400,4235877923,1355,1356,1356,1355,13803
20250207,144300,4217174650,1355,1356,1356,1355,5845
20250207,144200,4209248920,1356,1357,1357,1356,693
20250207,144100,4208309209,1357,1357,1357,1357,579
20250207,144000,4207523506,1357,1356,1357,1356,5579
20250207,143900,4199958373,1356,1357,1358,1356,2154
20250207,143800,4197035885,1357,1357,1357,1357,3272
20250207,143700,4192595781,1357,1360,1360,1357,2516
20250207,143600,4189180736,1360,1360,1361,1360,25147
20250207,143500,4154979865,1362,1361,1362,1360,2001
20250207,143400,4152256056,1360,1361,1361,1360,511
20250207,143300,4151561095,1359,1361,1361,1359,1895
20250207,143200,4148983830,1361,1361,1361,1359,14866
20250207,143100,4128768236,1362,1363,1363,1362,153
20250207,143000,4128559776,1363,1362,1363,1361,1907
20250207,142900,4125964346,1360,1362,1362,1360,3875
20250207,142800,4120690270,1362,1358,1362,1358,7063
20250207,142700,4111087662,1358,1355,1358,1355,1669
20250207,142600,4108825847,1355,1355,1356,1355,5456
20250207,142500,4101429160,1355,1355,1355,1355,1282
20250207,142400,4099692050,1355,1355,1355,1354,1768
20250207,142300,4097297388,1355,1355,1355,1355,129
20250207,142200,4097122593,1355,1355,1355,1354,178
20250207,142100,4096881503,1355,1355,1355,1355,2325
20250207,142000,4093731128,1354,1354,1354,1354,2339
20250207,141900,4090564122,1354,1354,1355,1354,1516
20250207,141800,4088510914,1355,1354,1355,1354,186
20250207,141700,4088258934,1355,1355,1355,1354,514
20250207,141600,4087562474,1355,1356,1356,1354,7206
20250207,141500,4077795608,1357,1355,1357,1355,248
20250207,141400,4077459335,1356,1358,1358,1356,685
20250207,141300,4076530397,1358,1357,1359,1357,3092
20250207,141200,4072332452,1358,1356,1358,1356,2790
20250207,141100,4068544304,1356,1354,1356,1354,603
20250207,141000,4067727471,1354,1354,1354,1353,1566
20250207,140900,4065608145,1354,1353,1354,1353,2401
20250207,140800,4062359492,1354,1353,1354,1353,758
20250207,140700,4061333183,1353,1353,1354,1351,4850
20250207,140600,4054776376,1353,1353,1353,1352,3743
20250207,140500,4049712107,1353,1353,1353,1353,194
20250207,140400,4049449625,1350,1352,1353,1350,19752
20250207,140300,4022763272,1353,1353,1353,1353,1490
20250207,140200,4020747302,1354,1354,1354,1353,2797
20250207,140100,4016962724,1354,1354,1357,1354,2850
20250207,140000,4013101201,1354,1354,1354,1354,2
20250207,135900,4013098493,1355,1353,1355,1352,14723
20250207,135800,3993180019,1353,1354,1355,1353,556
20250207,135700,3992427197,1355,1355,1355,1355,15
20250207,135600,3992406872,1355,1356,1356,1355,1470
20250207,135500,3990414992,1356,1355,1356,1355,321
20250207,135400,3989979992,1355,1354,1356,1354,452
20250207,135300,3989367645,1353,1353,1354,1353,661
20250207,135200,3988472843,1353,1351,1353,1351,4111
20250207,135100,3982917471,1351,1352,1352,1351,229
20250207,135000,3982607962,1352,1351,1352,1351,123
20250207,134900,3982441787,1350,1351,1352,1350,5268
20250207,134800,3975327470,1350,1352,1352,1350,5173
20250207,134700,3968341176,1352,1356,1356,1352,1671
20250207,134600,3966080409,1354,1358,1359,1354,11110
20250207,134500,3951010153,1358,1357,1358,1357,4294
20250207,134400,3945180151,1356,1359,1359,1354,1681
20250207,134300,3942900786,1360,1350,1361,1350,21918
20250207,134200,3913158196,1350,1348,1350,1348,5950
20250207,134100,3905133709,1349,1347,1349,1347,6627
20250207,134000,3896201992,1347,1348,1348,1347,6157
20250207,133900,3887906213,1348,1347,1348,1347,4410
20250207,133800,3881965062,1349,1348,1349,1347,8938
20250207,133700,3869921840,1348,1350,1350,1347,52517
20250207,133600,3799058622,1350,1354,1354,1350,67707
20250207,133500,3707586755,1354,1353,1355,1353,8676
20250207,133400,3695848067,1353,1355,1355,1353,11849
20250207,133300,3679805367,1355,1357,1357,1355,2627
20250207,133200,3676244484,1358,1358,1358,1358,892
20250207,133100,3675033148,1358,1356,1358,1356,10102
20250207,133000,3661320682,1356,1355,1357,1355,7142
20250207,132900,3651638120,1355,1356,1356,1355,4238
20250207,132800,3645895626,1355,1357,1357,1355,11126
20250207,132700,3630814192,1357,1356,1358,1356,704
20250207,132600,3629859175,1356,1358,1358,1356,358
20250207,132500,3629373669,1358,1357,1358,1355,22466
20250207,132400,3598929877,1356,1357,1357,1356,741
20250207,132300,3597925013,1357,1357,1357,1356,6214
20250207,132200,3589494590,1356,1359,1359,1356,3873
20250207,132100,3584238699,1360,1361,1361,1360,11613
20250207,132000,3568444644,1364,1364,1364,1364,0
20250207,131900,3568444644,1364,1363,1364,1363,3594
20250207,131800,3563542561,1364,1360,1364,1358,1755
20250207,131700,3561155694,1360,1360,1360,1360,321
20250207,131600,3560719134,1360,1358,1360,1358,2376
20250207,131500,3557489808,1358,1357,1359,1357,1410
20250207,131400,3555574746,1358,1357,1358,1357,240
20250207,131300,3555249026,1358,1357,1358,1357,3869
20250207,131200,3549996757,1355,1356,1356,1355,10890
20250207,131100,3535237867,1356,1356,1356,1355,6710
20250207,131000,3526145000,1356,1359,1359,1356,14100
20250207,130900,3507003622,1358,1359,1359,1358,2366
20250207,130800,3503789499,1357,1358,1359,1357,1439
20250207,130700,3501834957,1358,1358,1358,1358,777
20250207,130600,3500779791,1358,1359,1359,1357,1131
20250207,130500,3499243164,1359,1358,1359,1357,5652
20250207,130400,3491570373,1358,1359,1359,1357,5510
20250207,130300,3484090058,1357,1358,1358,1357,2338
20250207,130200,3480917291,1357,1357,1357,1357,0
20250207,130100,3480917291,1357,1360,1361,1357,13481
20250207,130000,3462592782,1361,1363,1363,1360,3476
20250207,125900,3457859746,1364,1365,1365,1364,8360
20250207,125800,3446450318,1366,1364,1366,1364,667
20250207,125700,3445539365,1365,1362,1365,1362,2172
20250207,125600,3442578054,1362,1361,1363,1361,1617
20250207,125500,3440376780,1361,1362,1363,1361,5053
20250207,125400,3433496893,1361,1363,1363,1361,769
20250207,125300,3432448863,1364,1364,1364,1362,3041
20250207,125200,3428306310,1364,1365,1365,1364,2632
20250207,125100,3424714368,1365,1365,1365,1365,1677
20250207,125000,3422425263,1365,1365,1365,1362,872
20250207,124900,3421236456,1362,1361,1362,1360,5017
20250207,124800,3414405495,1361,1361,1361,1360,383
20250207,124700,3413884595,1360,1361,1361,1360,2886
20250207,124600,3409956753,1362,1361,1362,1361,637
20250207,124500,3409089594,1361,1362,1362,1361,1791
20250207,124400,3406650445,1362,1362,1362,1362,1007
20250207,124300,3405278911,1361,1365,1365,1361,10356
20250207,124200,3391153608,1368,1368,1368,1366,4621
20250207,124100,3384837558,1368,1368,1368,1367,1288
20250207,124000,3383075624,1368,1365,1368,1365,2346
20250207,123900,3379871878,1365,1364,1369,1364,6506
20250207,123800,3370981648,1364,1363,1364,1363,2789
20250207,123700,3367178008,1363,1363,1364,1363,335
20250207,123600,3366721402,1363,1363,1364,1363,2546
20250207,123500,3363249781,1363,1362,1363,1362,5053
20250207,123400,3356366242,1362,1362,1362,1362,3033
20250207,123300,3352235296,1362,1359,1362,1359,8082
20250207,123200,3341239742,1360,1363,1364,1359,11601
20250207,123100,3325441834,1362,1360,1362,1359,11749
20250207,123000,3309446923,1359,1358,1359,1358,6632
20250207,122900,3300438551,1357,1357,1358,1357,5903
20250207,122800,3292423588,1357,1359,1359,1357,102
20250207,122700,3292285170,1359,1358,1359,1357,5781
20250207,122600,3284435141,1358,1358,1358,1357,1664
20250207,122500,3282175442,1357,1357,1357,1356,1699
20250207,122400,3279870208,1356,1358,1358,1355,1859
20250207,122300,3277347999,1357,1355,1357,1354,9601
20250207,122200,3264334308,1358,1355,1358,1355,10220
20250207,122100,3250473117,1355,1353,1355,1353,5963
20250207,122000,3242405038,1354,1356,1356,1353,5602
20250207,121900,3234819585,1355,1355,1355,1353,9441
20250207,121800,3222033833,1355,1357,1358,1354,7393
20250207,121700,3212016000,1358,1358,1358,1357,259
20250207,121600,3211664488,1357,1358,1358,1354,5013
20250207,121500,3204872593,1358,1355,1358,1355,2914
20250207,121400,3200919326,1356,1355,1356,1355,6246
20250207,121300,3192455510,1355,1357,1357,1355,9311
20250207,121200,3179832167,1356,1358,1360,1356,9301
20250207,121100,3167209961,1360,1358,1361,1355,28010
20250207,121000,3129207606,1358,1360,1360,1358,2214
20250207,120900,3126200109,1360,1363,1364,1360,3772
20250207,120800,3121063800,1364,1361,1364,1361,532
20250207,120700,3120338670,1360,1363,1363,1360,3461
20250207,120600,3115622710,1362,1359,1362,1359,7785
20250207,120500,3105035117,1360,1361,1361,1360,3253
20250207,120400,3100610926,1362,1362,1362,1360,1388
20250207,120300,3098720810,1362,1361,1362,1361,1012
20250207,120200,3097342470,1362,1361,1362,1361,966
20250207,120100,3096027443,1361,1358,1361,1357,2458
20250207,120000,3092685263,1358,1359,1359,1358,6054
20250207,115900,3084460815,1360,1361,1361,1360,2807
20250207,115800,3080643287,1361,1361,1361,1360,559
20250207,115700,3079882991,1361,1360,1361,1360,5672
20250207,115600,3072169059,1361,1361,1361,1359,1158
20250207,115500,3070594409,1359,1361,1361,1359,3746
20250207,115400,3065501962,1362,1361,1362,1361,6058
20250207,115300,3057257014,1361,1361,1361,1360,4202
20250207,115200,3051542174,1361,1362,1362,1360,2542
20250207,115100,3048083401,1362,1361,1362,1360,3564
20250207,115000,3043234715,1360,1361,1361,1360,5058
20250207,114900,3036354850,1362,1363,1363,1361,506
20250207,114800,3035665923,1363,1364,1364,1363,795
20250207,114700,3034582146,1363,1364,1364,1362,5950
20250207,114600,3026472931,1364,1365,1365,1364,583
20250207,114500,3025677282,1365,1365,1366,1365,150
20250207,114400,3025472529,1365,1366,1366,1365,809
20250207,114300,3024368141,1366,1365,1366,1365,1503
20250207,114200,3022316515,1365,1367,1367,1363,2859
20250207,114100,3018412394,1367,1366,1367,1363,5236
20250207,114000,3011261893,1366,1362,1367,1362,24398
20250207,113900,2977978890,1362,1360,1362,1360,9225
20250207,113800,2965421744,1360,1360,1360,1359,1042
20250207,113700,2964004628,1360,1360,1360,1357,3166
20250207,113600,2959704658,1360,1359,1360,1359,4138
20250207,113500,2954080972,1359,1361,1361,1359,5452
20250207,113400,2946668773,1362,1362,1362,1361,4373
20250207,113300,2940713247,1362,1361,1362,1361,71
20250207,113200,2940616548,1362,1362,1362,1362,1917
20250207,113100,2938005594,1361,1362,1362,1361,509
20250207,113000,2937312836,1361,1360,1361,1360,360
20250207,112900,2936823074,1360,1360,1360,1359,4669
20250207,112800,2930474284,1359,1360,1360,1359,176
20250207,112700,2930235090,1359,1358,1360,1358,1562
20250207,112600,2928112332,1359,1357,1360,1356,13443
20250207,112500,2909870916,1359,1358,1359,1357,4979
20250207,112400,2903107353,1358,1359,1359,1358,3071
20250207,112300,2898936219,1359,1359,1359,1358,10430
20250207,112200,2884771892,1359,1360,1360,1359,5429
20250207,112100,2877393414,1359,1361,1361,1359,2761
20250207,112000,2873640572,1360,1360,1361,1359,5587
20250207,111900,2866042790,1359,1359,1359,1358,6624
20250207,111800,2857042427,1358,1361,1361,1358,656
20250207,111700,2856150783,1361,1360,1361,1358,6049
20250207,111600,2847932335,1361,1361,1361,1360,108
20250207,111500,2847785362,1361,1361,1361,1359,10495
20250207,111400,2833514482,1361,1361,1361,1360,1231
20250207,111300,2831839374,1361,1362,1362,1360,4647
20250207,111200,2825513209,1363,1364,1364,1363,1310
20250207,111100,2823726906,1364,1361,1364,1361,7162
20250207,111000,2813965177,1361,1361,1363,1360,1576
20250207,110900,2811818856,1361,1360,1362,1360,2956
20250207,110800,2807793625,1362,1361,1362,1360,3495
20250207,110700,2803037530,1361,1361,1361,1360,922
20250207,110600,2801782899,1361,1359,1361,1359,4176
20250207,110500,2796105873,1362,1361,1362,1359,35910
20250207,110400,2747269034,1361,1362,1362,1361,4514
20250207,110300,2741125230,1362,1362,1362,1361,12607
20250207,110200,2723963518,1362,1363,1363,1362,6124
20250207,110100,2715622624,1361,1364,1364,1361,13152
20250207,110000,2697688324,1364,1362,1365,1361,7971
20250207,105900,2686829519,1363,1363,1363,1362,7639
20250207,105800,2676421739,1363,1363,1363,1362,3380
20250207,105700,2671815099,1364,1366,1366,1364,4418
20250207,105600,2665785271,1366,1369,1369,1366,531
20250207,105500,2665058827,1369,1367,1369,1366,1558
20250207,105400,2662930158,1369,1369,1369,1366,4414
20250207,105300,2656891811,1368,1368,1370,1368,1625
20250207,105200,2654668450,1368,1366,1370,1366,3016
20250207,105100,2650544783,1366,1367,1367,1366,912
20250207,105000,2649298448,1368,1370,1370,1368,1906
20250207,104900,2646689551,1370,1371,1371,1370,7302
20250207,104800,2636682943,1372,1368,1372,1368,1843
20250207,104700,2634157991,1372,1368,1373,1364,8615
20250207,104600,2622363641,1368,1363,1368,1363,4622
20250207,104500,2616052791,1363,1362,1363,1360,10211
20250207,104400,2602153590,1362,1365,1365,1362,1965
20250207,104300,2599475504,1365,1364,1365,1360,21298
20250207,104200,2570483365,1365,1364,1367,1364,40087
20250207,104100,2515790247,1364,1361,1364,1360,16283
20250207,104000,2493627015,1361,1360,1363,1357,7217
20250207,103900,2483811138,1357,1363,1364,1351,117943
20250207,103800,2323682263,1363,1365,1365,1363,7347
20250207,103700,2313665036,1365,1366,1367,1365,11171
20250207,103600,2298411749,1367,1369,1369,1367,5719
20250207,103500,2290591669,1369,1369,1369,1369,809
20250207,103400,2289484148,1370,1369,1370,1368,3219
20250207,103300,2285077696,1369,1370,1370,1369,857
20250207,103200,2283903608,1370,1370,1370,1368,9530
20250207,103100,2270860137,1370,1368,1370,1367,2520
20250207,103000,2267411552,1367,1366,1367,1366,10235
20250207,102900,2253423521,1366,1363,1366,1360,22023
20250207,102800,2223431193,1360,1369,1371,1360,141146
20250207,102700,2031065325,1369,1369,1369,1368,2521
20250207,102600,2027614126,1369,1370,1370,1369,1326
20250207,102500,2025797706,1370,1371,1371,1367,12890
20250207,102400,2008146732,1371,1372,1372,1371,3406
20250207,102300,2003476419,1372,1373,1373,1372,7680
20250207,102200,1992938993,1374,1375,1375,1374,583
20250207,102100,1992137508,1375,1374,1375,1374,1097
20250207,102000,1990629221,1374,1374,1375,1373,3933
20250207,101900,1985225231,1373,1376,1376,1373,111
20250207,101800,1985072825,1376,1376,1377,1371,15569
20250207,101700,1963652105,1377,1379,1379,1377,6153
20250207,101600,1955176916,1379,1379,1379,1379,1511
20250207,101500,1953093247,1379,1376,1379,1376,2215
20250207,101400,1950043445,1376,1372,1376,1372,9289
20250207,101300,1937279320,1374,1373,1374,1372,10686
20250207,101200,1922617002,1372,1375,1376,1372,7757
20250207,101100,1911960941,1376,1376,1376,1375,2241
20250207,101000,1908879441,1376,1375,1377,1375,7564
20250207,100900,1898474692,1374,1374,1376,1374,5137
20250207,100800,1891415297,1375,1372,1376,1372,12396
20250207,100700,1874373435,1372,1373,1376,1372,3243
20250207,100600,1869922784,1374,1375,1375,1373,1143
20250207,100500,1868352031,1376,1377,1379,1375,9311
20250207,100400,1855539292,1378,1376,1378,1376,12392
20250207,100300,1838476176,1377,1375,1377,1375,2189
20250207,100200,1835464229,1374,1373,1375,1373,12660
20250207,100100,1818065166,1374,1369,1375,1366,8793
20250207,100000,1806012260,1371,1370,1371,1365,12894
20250207,095900,1788384545,1370,1367,1370,1364,17232
20250207,095800,1764826890,1368,1365,1368,1363,8874
20250207,095700,1752709189,1365,1363,1365,1362,23603
20250207,095600,1720515296,1363,1369,1369,1362,39183
20250207,095500,1666989191,1369,1373,1374,1367,77640
20250207,095400,1560605105,1373,1375,1375,1373,20119
20250207,095300,1532966074,1375,1374,1376,1374,4301
20250207,095200,1527052901,1374,1374,1375,1373,12745
20250207,095100,1509544611,1374,1376,1377,1374,23036
20250207,095000,1477874838,1376,1377,1379,1375,1819
20250207,094900,1475372048,1377,1379,1379,1375,14816
20250207,094800,1454979507,1379,1378,1380,1378,10799
20250207,094700,1440080747,1377,1379,1380,1376,8369
20250207,094600,1428543770,1379,1379,1380,1376,17750
20250207,094500,1404091244,1380,1381,1381,1379,30720
20250207,094400,1361693416,1381,1381,1381,1380,11220
20250207,094300,1346205629,1381,1384,1384,1381,22732
20250207,094200,1314805475,1383,1384,1384,1383,9921
20250207,094100,1301076811,1384,1384,1385,1384,7439
20250207,094000,1290781200,1384,1383,1387,1383,12420
20250207,093900,1273591479,1385,1383,1385,1383,2166
20250207,093800,1270595857,1382,1382,1382,1382,2586
20250207,093700,1267022005,1382,1383,1385,1382,7586
20250207,093600,1256534766,1383,1385,1385,1383,7111
20250207,093500,1246692857,1385,1387,1387,1384,2264
20250207,093400,1243558692,1390,1385,1390,1383,15311
20250207,093300,1222312356,1385,1386,1386,1382,12320
20250207,093200,1205252444,1385,1379,1385,1378,19220
20250207,093100,1178727376,1379,1375,1380,1372,25183
20250207,093000,1144112544,1372,1375,1376,1372,38946
20250207,092900,1090628009,1375,1378,1378,1374,15063
20250207,092800,1069906264,1378,1387,1387,1374,136258
20250207,092700,881706672,1388,1394,1394,1387,35383
20250207,092600,832560662,1395,1395,1395,1390,51748
20250207,092500,760615661,1395,1399,1399,1394,20518
20250207,092400,731966941,1399,1405,1405,1399,2432
20250207,092300,728562294,1404,1400,1404,1399,11808
20250207,092200,712028260,1401,1403,1403,1401,6923
20250207,092100,702328825,1402,1408,1408,1399,33205
20250207,092000,655709765,1409,1407,1409,1405,4884
20250207,091900,648841670,1407,1407,1411,1406,1906
20250207,091800,646158217,1407,1401,1407,1400,12208
20250207,091700,629029133,1400,1400,1403,1399,4839
20250207,091600,622250042,1403,1397,1404,1397,13348
20250207,091500,603566832,1400,1396,1403,1396,21443
20250207,091400,573603559,1397,1400,1400,1397,9023
20250207,091300,560989406,1400,1402,1402,1399,8006
20250207,091200,549777302,1402,1400,1402,1400,3264
20250207,091100,545202722,1402,1397,1402,1396,6459
20250207,091000,536166110,1397,1389,1398,1389,43331
20250207,090900,475772009,1389,1389,1390,1387,7792
20250207,090800,464949311,1389,1391,1391,1386,39750
20250207,090700,409774511,1389,1390,1394,1389,28820
20250207,090600,369699624,1390,1390,1395,1390,28360
20250207,090500,330268496,1390,1392,1395,1389,22085
20250207,090400,299569163,1395,1393,1395,1390,15909
20250207,090300,277421629,1393,1388,1393,1387,34746
20250207,090200,229196351,1388,1390,1393,1387,50902
20250207,090100,158525104,1390,1401,1401,1385,56899
20250207,090000,79259163,1401,1410,1410,1400,55888