stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,183700,13794669090,1408,1408,1408,1408,48094
20250211,183600,13794669090,1408,1408,1408,1408,0
20250211,183500,13794669090,1408,1408,1408,1408,0
20250211,183400,13794669090,1408,1408,1408,1408,0
20250211,183300,13794669090,1408,1408,1408,1408,0
20250211,183200,13794669090,1408,1408,1408,1408,0
20250211,183100,13794669090,1408,1408,1408,1408,0
20250211,183000,13794669090,1408,1408,1408,1408,0
20250211,182900,13794669090,1408,1408,1408,1408,0
20250211,182800,13794669090,1408,1408,1408,1408,0
20250211,182700,13794669090,1408,1408,1408,1408,0
20250211,182600,13794669090,1408,1408,1408,1408,0
20250211,182500,13794669090,1408,1408,1408,1408,0
20250211,182400,13794669090,1408,1408,1408,1408,0
20250211,182300,13794669090,1408,1408,1408,1408,0
20250211,182200,13794669090,1408,1408,1408,1408,0
20250211,182100,13794669090,1408,1408,1408,1408,0
20250211,182000,13794669090,1408,1408,1408,1408,0
20250211,181900,13794669090,1408,1408,1408,1408,0
20250211,181800,13794669090,1408,1408,1408,1408,0
20250211,181700,13794669090,1408,1408,1408,1408,0
20250211,181600,13794669090,1408,1408,1408,1408,0
20250211,181500,13794669090,1408,1408,1408,1408,0
20250211,181400,13794669090,1408,1408,1408,1408,0
20250211,181300,13794669090,1408,1408,1408,1408,0
20250211,181200,13794669090,1408,1408,1408,1408,0
20250211,181100,13794669090,1408,1408,1408,1408,0
20250211,181000,13794669090,1408,1408,1408,1408,0
20250211,180900,13794669090,1408,1408,1408,1408,0
20250211,180800,13794669090,1408,1408,1408,1408,0
20250211,180700,13794669090,1408,1408,1408,1408,48094
20250211,180600,13794669090,1408,1408,1408,1408,0
20250211,180500,13794669090,1408,1408,1408,1408,0
20250211,180400,13794669090,1408,1408,1408,1408,0
20250211,180300,13794669090,1408,1408,1408,1408,0
20250211,180200,13794669090,1408,1408,1408,1408,0
20250211,180100,13794669090,1408,1408,1408,1408,0
20250211,180000,13794669090,1408,1408,1408,1408,0
20250211,175900,13794669090,1408,1408,1408,1408,0
20250211,175800,13794669090,1408,1408,1408,1408,0
20250211,175700,13794669090,1408,1408,1408,1408,0
20250211,175600,13794669090,1408,1408,1408,1408,0
20250211,175500,13794669090,1408,1408,1408,1408,0
20250211,175400,13794669090,1408,1408,1408,1408,0
20250211,175300,13794669090,1408,1408,1408,1408,0
20250211,175200,13794669090,1408,1408,1408,1408,0
20250211,175100,13794669090,1408,1408,1408,1408,0
20250211,175000,13794669090,1408,1408,1408,1408,0
20250211,174900,13794669090,1408,1408,1408,1408,0
20250211,174800,13794669090,1408,1408,1408,1408,0
20250211,174700,13794669090,1408,1408,1408,1408,0
20250211,174600,13794669090,1408,1408,1408,1408,0
20250211,174500,13794669090,1408,1408,1408,1408,0
20250211,174400,13794669090,1408,1408,1408,1408,0
20250211,174300,13794669090,1408,1408,1408,1408,0
20250211,174200,13794669090,1408,1408,1408,1408,0
20250211,174100,13794669090,1408,1408,1408,1408,0
20250211,174000,13794669090,1408,1408,1408,1408,0
20250211,173900,13794669090,1408,1408,1408,1408,0
20250211,173800,13794669090,1408,1408,1408,1408,0
20250211,173700,13794669090,1408,1408,1408,1408,48094
20250211,173600,13794669090,1408,1408,1408,1408,0
20250211,173500,13794669090,1408,1408,1408,1408,0
20250211,173400,13794669090,1408,1408,1408,1408,0
20250211,173300,13794669090,1408,1408,1408,1408,0
20250211,173200,13794669090,1408,1408,1408,1408,0
20250211,173100,13794669090,1408,1408,1408,1408,0
20250211,173000,13794669090,1408,1408,1408,1408,0
20250211,172900,13794669090,1408,1408,1408,1408,0
20250211,172800,13794669090,1408,1408,1408,1408,0
20250211,172700,13794669090,1408,1408,1408,1408,0
20250211,172600,13794669090,1408,1408,1408,1408,0
20250211,172500,13794669090,1408,1408,1408,1408,0
20250211,172400,13794669090,1408,1408,1408,1408,0
20250211,172300,13794669090,1408,1408,1408,1408,0
20250211,172200,13794669090,1408,1408,1408,1408,0
20250211,172100,13794669090,1408,1408,1408,1408,0
20250211,172000,13794669090,1408,1408,1408,1408,0
20250211,171900,13794669090,1408,1408,1408,1408,0
20250211,171800,13794669090,1408,1408,1408,1408,0
20250211,171700,13794669090,1408,1408,1408,1408,0
20250211,171600,13794669090,1408,1408,1408,1408,0
20250211,171500,13794669090,1408,1408,1408,1408,0
20250211,171400,13794669090,1408,1408,1408,1408,0
20250211,171300,13794669090,1408,1408,1408,1408,0
20250211,171200,13794669090,1408,1408,1408,1408,0
20250211,171100,13794669090,1408,1408,1408,1408,0
20250211,171000,13794669090,1408,1408,1408,1408,0
20250211,170900,13794669090,1408,1408,1408,1408,0
20250211,170800,13794669090,1408,1408,1408,1408,0
20250211,170700,13794669090,1408,1408,1408,1408,48094
20250211,170600,13794669090,1408,1408,1408,1408,0
20250211,170500,13794669090,1408,1408,1408,1408,0
20250211,170400,13794669090,1408,1408,1408,1408,0
20250211,170300,13794669090,1408,1408,1408,1408,0
20250211,170200,13794669090,1408,1408,1408,1408,0
20250211,170100,13794669090,1408,1408,1408,1408,0
20250211,170000,13794669090,1408,1408,1408,1408,0
20250211,165900,13794669090,1408,1408,1408,1408,0
20250211,165800,13794669090,1408,1408,1408,1408,0
20250211,165700,13794669090,1408,1408,1408,1408,0
20250211,165600,13794669090,1408,1408,1408,1408,0
20250211,165500,13794669090,1408,1408,1408,1408,0
20250211,165400,13794669090,1408,1408,1408,1408,0
20250211,165300,13794669090,1408,1408,1408,1408,0
20250211,165200,13794669090,1408,1408,1408,1408,0
20250211,165100,13794669090,1408,1408,1408,1408,0
20250211,165000,13794669090,1408,1408,1408,1408,0
20250211,164900,13794669090,1408,1408,1408,1408,0
20250211,164800,13794669090,1408,1408,1408,1408,0
20250211,164700,13794669090,1408,1408,1408,1408,0
20250211,164600,13794669090,1408,1408,1408,1408,0
20250211,164500,13794669090,1408,1408,1408,1408,0
20250211,164400,13794669090,1408,1408,1408,1408,0
20250211,164300,13794669090,1408,1408,1408,1408,0
20250211,164200,13794669090,1408,1408,1408,1408,0
20250211,164100,13794669090,1408,1408,1408,1408,0
20250211,164000,13794669090,1408,1408,1408,1408,0
20250211,163900,13794669090,1408,1408,1408,1408,0
20250211,163800,13794669090,1408,1408,1408,1408,0
20250211,163700,13794669090,1408,1408,1408,1408,48094
20250211,163600,13794669090,1408,1408,1408,1408,0
20250211,163500,13794669090,1408,1408,1408,1408,0
20250211,163400,13794669090,1408,1408,1408,1408,0
20250211,163300,13794669090,1408,1408,1408,1408,0
20250211,163200,13794669090,1408,1408,1408,1408,0
20250211,163100,13794669090,1408,1408,1408,1408,0
20250211,163000,13794669090,1408,1408,1408,1408,0
20250211,162900,13794669090,1408,1408,1408,1408,0
20250211,162800,13794669090,1408,1408,1408,1408,0
20250211,162700,13794669090,1408,1408,1408,1408,0
20250211,162600,13794669090,1408,1408,1408,1408,0
20250211,162500,13794669090,1408,1408,1408,1408,0
20250211,162400,13794669090,1408,1408,1408,1408,0
20250211,162300,13794669090,1408,1408,1408,1408,0
20250211,162200,13794669090,1408,1408,1408,1408,0
20250211,162100,13794669090,1408,1408,1408,1408,0
20250211,162000,13794669090,1408,1408,1408,1408,0
20250211,161900,13794669090,1408,1408,1408,1408,0
20250211,161800,13794669090,1408,1408,1408,1408,0
20250211,161700,13794669090,1408,1408,1408,1408,0
20250211,161600,13794669090,1408,1408,1408,1408,0
20250211,161500,13794669090,1408,1408,1408,1408,0
20250211,161400,13794669090,1408,1408,1408,1408,0
20250211,161300,13794669090,1408,1408,1408,1408,0
20250211,161200,13794669090,1408,1408,1408,1408,0
20250211,161100,13794669090,1408,1408,1408,1408,0
20250211,161000,13794669090,1408,1408,1408,1408,0
20250211,160900,13794669090,1408,1408,1408,1408,0
20250211,160800,13794669090,1408,1408,1408,1408,0
20250211,160700,13794669090,1408,1408,1408,1408,48094
20250211,160600,13794669090,1408,1408,1408,1408,0
20250211,160500,13794669090,1408,1408,1408,1408,0
20250211,160400,13794669090,1408,1408,1408,1408,0
20250211,160300,13794669090,1408,1408,1408,1408,0
20250211,160200,13794669090,1408,1408,1408,1408,0
20250211,160100,13794669090,1408,1408,1408,1408,0
20250211,160000,13794669090,1408,1408,1408,1408,0
20250211,155900,13794669090,1408,1408,1408,1408,0
20250211,155800,13794669090,1408,1408,1408,1408,0
20250211,155700,13794669090,1408,1408,1408,1408,0
20250211,155600,13794669090,1408,1408,1408,1408,0
20250211,155500,13794669090,1408,1408,1408,1408,0
20250211,155400,13794669090,1408,1408,1408,1408,0
20250211,155300,13794669090,1408,1408,1408,1408,0
20250211,155200,13794669090,1408,1408,1408,1408,0
20250211,155100,13794669090,1408,1408,1408,1408,0
20250211,155000,13794669090,1408,1408,1408,1408,0
20250211,154900,13794669090,1408,1408,1408,1408,0
20250211,154800,13794669090,1408,1408,1408,1408,0
20250211,154700,13794669090,1408,1408,1408,1408,0
20250211,154600,13794669090,1408,1408,1408,1408,0
20250211,154500,13794669090,1408,1408,1408,1408,0
20250211,154400,13794669090,1408,1408,1408,1408,0
20250211,154300,13794669090,1408,1408,1408,1408,0
20250211,154200,13794669090,1408,1408,1408,1408,0
20250211,154100,13794669090,1408,1408,1408,1408,0
20250211,154000,13794669090,1408,1408,1408,1408,0
20250211,153900,13794669090,1408,1408,1408,1408,0
20250211,153800,13794669090,1408,1408,1408,1408,0
20250211,153700,13794669090,1408,1408,1408,1408,48094
20250211,153600,13794669090,1408,1408,1408,1408,0
20250211,153500,13794669090,1408,1408,1408,1408,0
20250211,153400,13794669090,1408,1408,1408,1408,0
20250211,153300,13794669090,1408,1408,1408,1408,0
20250211,153200,13794669090,1408,1408,1408,1408,0
20250211,153100,13794669090,1408,1408,1408,1408,0
20250211,153000,13794669090,1408,1408,1408,1408,48094
20250211,152900,13726952738,1407,1407,1407,1407,0
20250211,152800,13726952738,1407,1407,1407,1407,0
20250211,152700,13726952738,1407,1407,1407,1407,0
20250211,152600,13726952738,1407,1407,1407,1407,0
20250211,152500,13726952738,1407,1407,1407,1407,0
20250211,152400,13726952738,1407,1407,1407,1407,0
20250211,152300,13726952738,1407,1407,1407,1407,0
20250211,152200,13726952738,1407,1407,1407,1407,0
20250211,152100,13726952738,1407,1407,1407,1407,0
20250211,152000,13726952738,1407,1407,1407,1407,0
20250211,151900,13726952738,1407,1406,1408,1406,15720
20250211,151800,13704834854,1406,1408,1409,1406,11640
20250211,151700,13688452435,1409,1406,1409,1405,14137
20250211,151600,13668565337,1406,1408,1409,1406,36467
20250211,151500,13617256396,1407,1410,1410,1407,16197
20250211,151400,13594453084,1410,1410,1410,1407,33893
20250211,151300,13546694036,1410,1412,1412,1410,5015
20250211,151200,13539621587,1412,1409,1412,1409,37930
20250211,151100,13486105122,1410,1407,1411,1407,17434
20250211,151000,13461524573,1407,1403,1411,1403,16698
20250211,150900,13438040442,1403,1410,1410,1403,44208
20250211,150800,13375839304,1411,1412,1412,1411,2008
20250211,150700,13373005983,1412,1412,1412,1412,11178
20250211,150600,13357222647,1412,1412,1413,1409,23315
20250211,150500,13324325112,1412,1415,1415,1410,39756
20250211,150400,13268209651,1416,1418,1418,1414,20658
20250211,150300,13238963079,1418,1414,1419,1414,11916
20250211,150200,13222077698,1416,1413,1416,1412,14526
20250211,150100,13201555097,1413,1414,1416,1413,23163
20250211,150000,13168795914,1414,1414,1414,1413,17770
20250211,145900,13143676372,1414,1410,1414,1410,23806
20250211,145800,13110082473,1411,1412,1413,1410,2146
20250211,145700,13107053197,1414,1413,1416,1412,16219
20250211,145600,13084128119,1413,1407,1414,1405,27404
20250211,145500,13045475377,1409,1409,1410,1407,24917
20250211,145400,13010406739,1409,1407,1409,1407,15902
20250211,145300,12988015439,1409,1407,1409,1406,15482
20250211,145200,12966237538,1407,1405,1407,1405,6004
20250211,145100,12957797115,1405,1404,1405,1402,52488
20250211,145000,12884141538,1404,1407,1407,1403,7086
20250211,144900,12874193760,1403,1401,1409,1401,7180
20250211,144800,12864110577,1401,1401,1405,1399,34198
20250211,144700,12816224653,1401,1408,1408,1398,100493
20250211,144600,12675261378,1408,1410,1410,1408,38847
20250211,144500,12620540158,1410,1414,1414,1410,9631
20250211,144400,12606940686,1414,1415,1415,1408,31034
20250211,144300,12563146053,1415,1408,1416,1408,19417
20250211,144200,12535737463,1408,1408,1409,1408,8450
20250211,144100,12523835386,1407,1408,1408,1407,12497
20250211,144000,12506246500,1408,1406,1408,1406,7179
20250211,143900,12496143363,1406,1405,1408,1404,16408
20250211,143800,12473076064,1405,1405,1408,1403,11406
20250211,143700,12457058508,1404,1410,1410,1404,6920
20250211,143600,12447320306,1412,1402,1414,1401,56764
20250211,143500,12367598332,1403,1411,1413,1403,90776
20250211,143400,12239837969,1411,1416,1416,1411,30706
20250211,143300,12196457181,1419,1418,1420,1414,21661
20250211,143200,12165735314,1419,1413,1421,1411,44661
20250211,143100,12102432769,1413,1408,1413,1404,42907
20250211,143000,12042006813,1404,1420,1420,1402,129823
20250211,142900,11858892951,1418,1419,1420,1418,45947
20250211,142800,11793700963,1420,1417,1422,1417,34331
20250211,142700,11745017036,1417,1423,1425,1417,72037
20250211,142600,11642649880,1423,1430,1431,1423,69371
20250211,142500,11543724152,1430,1439,1440,1430,106771
20250211,142400,11390652027,1439,1443,1443,1436,45197
20250211,142300,11325650388,1443,1445,1446,1441,38539
20250211,142200,11269988486,1446,1435,1446,1435,35348
20250211,142100,11219198361,1436,1443,1445,1436,110482
20250211,142000,11060100719,1444,1441,1448,1437,150169
20250211,141900,10843752236,1441,1436,1450,1430,117956
20250211,141800,10673599208,1437,1468,1477,1430,494985
20250211,141700,9947916973,1468,1433,1477,1430,549401
20250211,141600,9145306051,1431,1423,1433,1420,106972
20250211,141500,8992440380,1422,1426,1429,1422,80774
20250211,141400,8877278774,1426,1424,1428,1423,56018
20250211,141300,8797439606,1426,1431,1433,1424,55792
20250211,141200,8717792387,1432,1442,1442,1425,74397
20250211,141100,8611009007,1442,1426,1445,1425,191520
20250211,141000,8335966761,1425,1423,1430,1422,101800
20250211,140900,8190786521,1422,1429,1429,1420,110044
20250211,140800,8034180653,1429,1423,1447,1419,266433
20250211,140700,7651536578,1419,1406,1421,1405,127407
20250211,140600,7471300545,1406,1398,1409,1394,76570
20250211,140500,7364276391,1392,1416,1420,1392,131244
20250211,140400,7179627350,1414,1430,1434,1407,207396
20250211,140300,6885054792,1430,1439,1442,1428,136879
20250211,140200,6688684149,1440,1442,1446,1428,267989
20250211,140100,6303028238,1444,1448,1455,1440,450820
20250211,140000,5651063102,1448,1411,1450,1411,556393
20250211,135900,4852021995,1415,1402,1415,1401,139884
20250211,135800,4655031398,1402,1392,1405,1392,74423
20250211,135700,4550729617,1395,1399,1405,1391,84562
20250211,135600,4432386117,1398,1388,1398,1388,79376
20250211,135500,4321838983,1391,1390,1391,1385,30063
20250211,135400,4280127526,1390,1386,1391,1386,17171
20250211,135300,4256271022,1386,1382,1387,1381,8863
20250211,135200,4244006068,1382,1386,1390,1382,13326
20250211,135100,4225545322,1390,1391,1394,1385,27784
20250211,135000,4186912076,1391,1389,1394,1384,42633
20250211,134900,4127633891,1389,1375,1389,1375,38200
20250211,134800,4074803080,1375,1375,1375,1373,15820
20250211,134700,4053062491,1374,1376,1376,1372,7997
20250211,134600,4042075690,1376,1381,1382,1376,33386
20250211,134500,3996026875,1381,1383,1385,1381,55254
20250211,134400,3919601676,1383,1380,1386,1379,84811
20250211,134300,3802404975,1379,1375,1379,1373,26402
20250211,134200,3766058704,1375,1373,1375,1372,11719
20250211,134100,3749960300,1374,1376,1376,1373,1476
20250211,134000,3747932269,1375,1372,1375,1371,20276
20250211,133900,3720105630,1370,1371,1372,1369,15114
20250211,133800,3699393932,1370,1375,1376,1370,17858
20250211,133700,3674895013,1375,1372,1376,1369,47730
20250211,133600,3609371103,1371,1368,1373,1368,43096
20250211,133500,3550284444,1370,1371,1373,1368,32630
20250211,133400,3505551450,1370,1364,1372,1364,25562
20250211,133300,3470586656,1364,1359,1365,1358,22416
20250211,133200,3440085777,1356,1356,1359,1356,1246
20250211,133100,3438395863,1356,1357,1357,1356,395
20250211,133000,3437860043,1358,1360,1360,1356,575
20250211,132900,3437078467,1357,1358,1360,1357,5948
20250211,132800,3428999954,1359,1359,1359,1358,353
20250211,132700,3428520242,1359,1359,1359,1359,2685
20250211,132600,3424871327,1359,1359,1360,1358,9926
20250211,132500,3411390364,1360,1359,1360,1358,3403
20250211,132400,3406765687,1359,1357,1359,1356,2525
20250211,132300,3403337139,1357,1355,1357,1355,2458
20250211,132200,3400004749,1355,1356,1357,1354,2484
20250211,132100,3396638361,1356,1355,1356,1353,3563
20250211,132000,3391811069,1355,1353,1356,1353,11035
20250211,131900,3376872311,1352,1349,1352,1349,5850
20250211,131800,3368966941,1351,1350,1351,1349,1462
20250211,131700,3366993162,1351,1349,1351,1349,2680
20250211,131600,3363375162,1350,1349,1350,1349,773
20250211,131500,3362332289,1349,1349,1349,1349,5398
20250211,131400,3355050387,1349,1349,1349,1348,1933
20250211,131300,3352443202,1348,1351,1351,1348,8827
20250211,131200,3340535218,1350,1349,1351,1349,3825
20250211,131100,3335373470,1352,1351,1352,1351,15
20250211,131000,3335353204,1350,1349,1350,1349,1080
20250211,130900,3333896023,1350,1351,1352,1350,3694
20250211,130800,3328906909,1351,1351,1351,1351,1803
20250211,130700,3326471056,1351,1351,1351,1351,2082
20250211,130600,3323658274,1352,1349,1352,1348,2301
20250211,130500,3320554019,1349,1349,1349,1349,201
20250211,130400,3320282870,1349,1350,1350,1349,252
20250211,130300,3319942802,1352,1350,1352,1349,1149
20250211,130200,3318391581,1352,1352,1352,1349,6375
20250211,130100,3309791220,1351,1348,1351,1346,6664
20250211,130000,3300817769,1348,1346,1348,1346,508
20250211,125900,3300133674,1348,1349,1349,1346,2475
20250211,125800,3296799862,1349,1345,1349,1344,4494
20250211,125700,3290754348,1344,1343,1344,1343,12251
20250211,125600,3274300811,1343,1346,1347,1343,11334
20250211,125500,3259062782,1347,1348,1351,1347,2558
20250211,125400,3255617134,1350,1350,1350,1350,160
20250211,125300,3255401134,1350,1348,1350,1347,3273
20250211,125200,3250991871,1350,1347,1350,1346,1933
20250211,125100,3248388268,1347,1347,1347,1347,6868
20250211,125000,3239137072,1347,1350,1350,1346,6631
20250211,124900,3230206839,1347,1350,1350,1347,24501
20250211,124800,3197191156,1350,1351,1351,1349,7133
20250211,124700,3187564460,1351,1351,1351,1350,1677
20250211,124600,3185299003,1351,1353,1353,1351,155
20250211,124500,3185089588,1353,1353,1353,1353,602
20250211,124400,3184275082,1351,1351,1351,1351,6900
20250211,124300,3174953182,1354,1354,1354,1354,309
20250211,124200,3174534796,1354,1352,1354,1350,3184
20250211,124100,3170232695,1353,1354,1354,1353,872
20250211,124000,3169052032,1354,1352,1354,1351,2842
20250211,123900,3165208412,1354,1354,1354,1354,242
20250211,123800,3164880744,1354,1352,1354,1352,8027
20250211,123700,3154028206,1352,1352,1352,1352,1154
20250211,123600,3152467998,1350,1352,1352,1350,4575
20250211,123500,3146290202,1352,1350,1352,1350,433
20250211,123400,3145705150,1350,1352,1352,1350,4113
20250211,123300,3140149182,1352,1352,1353,1351,5823
20250211,123200,3132276585,1350,1354,1354,1350,12624
20250211,123100,3115227289,1354,1355,1355,1353,1689
20250211,123000,3112939124,1355,1353,1355,1353,5
20250211,122900,3112932356,1353,1351,1353,1351,2388
20250211,122800,3109704763,1351,1351,1351,1351,301
20250211,122700,3109298112,1351,1351,1351,1351,292
20250211,122600,3108903620,1351,1353,1353,1351,4853
20250211,122500,3102342415,1353,1352,1353,1352,709
20250211,122400,3101383139,1351,1354,1355,1351,188
20250211,122300,3101128732,1353,1352,1353,1352,386
20250211,122200,3100606538,1352,1351,1352,1351,430
20250211,122100,3100025208,1352,1351,1352,1350,18511
20250211,122000,3075023803,1351,1352,1352,1351,3705
20250211,121900,3070017235,1353,1354,1354,1353,9736
20250211,121800,3056842747,1354,1355,1355,1354,1524
20250211,121700,3054778727,1355,1358,1358,1355,326
20250211,121600,3054336478,1358,1358,1358,1358,38
20250211,121500,3054284874,1358,1358,1358,1356,8359
20250211,121400,3042939622,1358,1356,1358,1356,4415
20250211,121300,3036948948,1357,1358,1358,1357,6874
20250211,121200,3027620558,1360,1358,1360,1358,123
20250211,121100,3027453520,1358,1359,1359,1358,1884
20250211,121000,3024895017,1359,1360,1360,1359,501
20250211,120900,3024214128,1360,1358,1360,1358,1657
20250211,120800,3021963618,1357,1355,1357,1355,442
20250211,120700,3021364315,1355,1353,1355,1353,2927
20250211,120600,3017399230,1355,1355,1355,1352,1757
20250211,120500,3015022908,1352,1355,1355,1352,140
20250211,120400,3014833568,1351,1356,1356,1351,8225
20250211,120300,3003711804,1356,1356,1357,1354,3069
20250211,120200,2999548943,1358,1356,1359,1356,1896
20250211,120100,2996977834,1353,1353,1356,1353,10460
20250211,120000,2982822985,1353,1355,1357,1352,3491
20250211,115900,2978099325,1357,1357,1357,1357,2701
20250211,115800,2974434068,1357,1357,1357,1357,330
20250211,115700,2973986258,1357,1354,1357,1353,803
20250211,115600,2972899287,1354,1357,1357,1353,5775
20250211,115500,2965063984,1358,1358,1358,1353,6712
20250211,115400,2955972534,1358,1359,1359,1357,6859
20250211,115300,2946664442,1357,1359,1359,1357,717
20250211,115200,2945691027,1360,1360,1360,1360,0
20250211,115100,2945691027,1360,1361,1361,1359,2843
20250211,115000,2941827070,1361,1361,1361,1361,2336
20250211,114900,2938647774,1361,1362,1362,1360,8743
20250211,114800,2926747171,1362,1362,1362,1361,850
20250211,114700,2925590270,1362,1361,1362,1361,1405
20250211,114600,2923677572,1362,1363,1363,1361,3772
20250211,114500,2918540937,1363,1361,1363,1360,13485
20250211,114400,2900191992,1361,1360,1361,1360,1027
20250211,114300,2898795269,1360,1361,1361,1359,1070
20250211,114200,2897340732,1361,1363,1363,1360,5509
20250211,114100,2889842698,1363,1361,1363,1360,3930
20250211,114000,2884491639,1361,1361,1361,1360,4763
20250211,113900,2878011672,1360,1366,1366,1360,9511
20250211,113800,2865037706,1365,1365,1365,1364,2411
20250211,113700,2861748302,1365,1367,1367,1365,11814
20250211,113600,2845612607,1367,1368,1369,1366,2631
20250211,113500,2842016088,1367,1368,1368,1365,2863
20250211,113400,2838102002,1367,1369,1369,1365,21149
20250211,113300,2809209454,1369,1368,1370,1368,5741
20250211,113200,2801349175,1368,1367,1372,1364,32876
20250211,113100,2756336734,1367,1365,1368,1364,12366
20250211,113000,2739443320,1364,1365,1368,1363,8272
20250211,112900,2728157536,1368,1361,1370,1361,33108
20250211,112800,2682938286,1361,1360,1361,1360,3232
20250211,112700,2678542657,1360,1363,1365,1360,39466
20250211,112600,2624789016,1363,1359,1365,1358,39236
20250211,112500,2571399288,1359,1348,1359,1348,33217
20250211,112400,2526530157,1348,1346,1348,1344,4566
20250211,112300,2520378528,1344,1344,1346,1344,312
20250211,112200,2519959188,1344,1345,1345,1343,2159
20250211,112100,2517057388,1344,1343,1344,1343,5135
20250211,112000,2510159611,1344,1344,1344,1344,25
20250211,111900,2510126011,1345,1345,1345,1345,67
20250211,111800,2510035896,1347,1343,1347,1341,7653
20250211,111700,2499758183,1343,1344,1344,1340,21557
20250211,111600,2470862905,1345,1345,1348,1345,599
20250211,111500,2470057239,1345,1347,1348,1345,5854
20250211,111400,2462179683,1347,1350,1350,1347,555
20250211,111300,2461430486,1350,1346,1350,1345,8398
20250211,111200,2450122300,1346,1346,1346,1346,1010
20250211,111100,2448762840,1348,1347,1349,1344,6538
20250211,111000,2439966348,1349,1342,1349,1341,2422
20250211,110900,2436711357,1342,1342,1342,1341,1210
20250211,110800,2435088043,1342,1342,1342,1341,4370
20250211,110700,2429225667,1342,1340,1344,1340,10466
20250211,110600,2415197173,1340,1340,1340,1339,1149
20250211,110500,2413657642,1340,1341,1341,1339,6916
20250211,110400,2404388725,1341,1345,1346,1341,3428
20250211,110300,2399785229,1345,1345,1345,1345,8464
20250211,110200,2388401149,1345,1346,1346,1340,18001
20250211,110100,2364232001,1346,1346,1348,1345,18431
20250211,110000,2339432000,1344,1342,1347,1341,26541
20250211,105900,2303768819,1342,1341,1348,1341,28712
20250211,105800,2265224031,1340,1339,1340,1335,34359
20250211,105700,2219239096,1339,1336,1339,1336,2435
20250211,105600,2215981954,1339,1336,1339,1336,57
20250211,105500,2215905781,1339,1339,1339,1336,10274
20250211,105400,2202150420,1339,1336,1340,1334,46880
20250211,105300,2139596717,1337,1337,1337,1337,9901
20250211,105200,2126359080,1337,1336,1337,1333,5881
20250211,105100,2118510901,1337,1340,1340,1337,14554
20250211,105000,2099041684,1340,1339,1340,1335,15540
20250211,104900,2078272451,1335,1335,1335,1335,3544
20250211,104800,2073541211,1333,1333,1333,1333,6270
20250211,104700,2065183301,1333,1332,1333,1332,6939
20250211,104600,2055939662,1332,1333,1333,1331,1636
20250211,104500,2053761256,1331,1335,1335,1331,3393
20250211,104400,2049241503,1333,1333,1333,1333,2879
20250211,104300,2045403796,1335,1335,1335,1331,4351
20250211,104200,2039608225,1333,1335,1335,1333,786
20250211,104100,2038558917,1335,1333,1339,1332,14065
20250211,104000,2019794209,1333,1335,1335,1332,12846
20250211,103900,2002658501,1336,1340,1341,1336,9514
20250211,103800,1989932586,1337,1336,1341,1336,4550
20250211,103700,1983840650,1336,1336,1337,1335,15885
20250211,103600,1962616585,1333,1335,1337,1330,9194
20250211,103500,1950363198,1335,1331,1335,1331,2193
20250211,103400,1947438702,1333,1330,1333,1329,15286
20250211,103300,1927088310,1330,1330,1332,1330,4898
20250211,103200,1920573583,1330,1330,1333,1330,13527
20250211,103100,1902581097,1330,1330,1331,1329,9801
20250211,103000,1889545835,1330,1335,1335,1330,44892
20250211,102900,1829800210,1335,1336,1337,1331,20655
20250211,102800,1802265132,1337,1337,1337,1336,12480
20250211,102700,1785585268,1338,1338,1338,1336,8933
20250211,102600,1773648315,1337,1338,1338,1337,581
20250211,102500,1772870971,1338,1338,1338,1337,1212
20250211,102400,1771250322,1338,1337,1338,1334,956
20250211,102300,1769973846,1337,1336,1338,1336,115
20250211,102200,1769820058,1334,1333,1334,1332,15915
20250211,102100,1748611303,1333,1342,1342,1333,46567
20250211,102000,1686406968,1342,1342,1342,1340,2422
20250211,101900,1683159164,1342,1340,1342,1340,5134
20250211,101800,1676279244,1340,1340,1341,1338,7155
20250211,101700,1666694853,1340,1341,1342,1340,3341
20250211,101600,1662214959,1341,1341,1341,1340,5837
20250211,101500,1654393280,1341,1340,1341,1340,1787
20250211,101400,1651997165,1340,1341,1341,1339,6777
20250211,101300,1642921773,1341,1342,1342,1338,11701
20250211,101200,1627244245,1342,1345,1346,1341,13552
20250211,101100,1609048633,1345,1343,1346,1343,2168
20250211,101000,1606133472,1343,1346,1346,1343,3275
20250211,100900,1601731828,1347,1349,1349,1345,10725
20250211,100800,1587294377,1349,1346,1349,1346,1112
20250211,100700,1585796912,1346,1343,1346,1342,7659
20250211,100600,1575509069,1343,1342,1344,1341,10989
20250211,100500,1560768864,1343,1341,1346,1341,22215
20250211,100400,1530954212,1341,1344,1344,1340,15848
20250211,100300,1509702352,1344,1343,1348,1343,5246
20250211,100200,1502651315,1344,1347,1347,1342,7998
20250211,100100,1491898057,1346,1349,1350,1346,20678
20250211,100000,1464011915,1349,1349,1350,1349,2105
20250211,095900,1461171959,1350,1348,1351,1348,524
20250211,095800,1460465574,1348,1349,1349,1346,3859
20250211,095700,1455267220,1349,1355,1356,1349,9866
20250211,095600,1441927310,1356,1356,1356,1356,1026
20250211,095500,1440536054,1356,1354,1356,1353,19533
20250211,095400,1414096236,1354,1353,1356,1353,4872
20250211,095300,1407500338,1353,1357,1357,1350,32419
20250211,095200,1363654541,1357,1353,1357,1353,9941
20250211,095100,1350200854,1353,1354,1354,1353,415
20250211,095000,1349639349,1353,1353,1354,1350,3755
20250211,094900,1344559892,1352,1352,1352,1350,4502
20250211,094800,1338477653,1352,1348,1352,1348,6281
20250211,094700,1329991842,1350,1349,1352,1348,4821
20250211,094600,1323490502,1349,1348,1354,1347,19732
20250211,094500,1296834096,1349,1348,1353,1347,9117
20250211,094400,1284526002,1346,1344,1347,1343,8974
20250211,094300,1272455574,1345,1344,1345,1344,92
20250211,094200,1272331923,1341,1343,1347,1341,7538
20250211,094100,1262215141,1343,1342,1343,1340,5118
20250211,094000,1255349801,1342,1344,1346,1341,36082
20250211,093900,1206894400,1344,1342,1345,1341,3205
20250211,093800,1202593647,1341,1339,1341,1337,4563
20250211,093700,1196485812,1337,1343,1343,1337,26087
20250211,093600,1161525371,1343,1346,1346,1343,4221
20250211,093500,1155847703,1345,1342,1346,1342,1986
20250211,093400,1153177123,1340,1338,1347,1336,28720
20250211,093300,1114648446,1337,1342,1342,1336,4692
20250211,093200,1108374342,1342,1337,1342,1335,8575
20250211,093100,1096916539,1338,1339,1339,1335,8012
20250211,093000,1086208009,1337,1343,1343,1337,10101
20250211,092900,1072677038,1342,1342,1343,1342,2658
20250211,092800,1069109044,1341,1347,1347,1341,4046
20250211,092700,1063675720,1347,1339,1347,1339,26921
20250211,092600,1027560374,1339,1336,1340,1336,9507
20250211,092500,1014835129,1336,1334,1338,1334,4992
20250211,092400,1008175197,1337,1338,1339,1334,27493
20250211,092300,971444437,1339,1339,1339,1338,4073
20250211,092200,965990790,1339,1340,1340,1337,4413
20250211,092100,960085335,1340,1341,1341,1335,10166
20250211,092000,946490051,1341,1339,1341,1337,3690
20250211,091900,941546482,1337,1331,1339,1331,13543
20250211,091800,923462069,1332,1340,1341,1328,116126
20250211,091700,768701921,1341,1342,1342,1337,11873
20250211,091600,752808537,1341,1344,1344,1340,8075
20250211,091500,741968005,1344,1342,1344,1337,34376
20250211,091400,695897151,1342,1340,1344,1339,12819
20250211,091300,678715311,1340,1347,1347,1340,12003
20250211,091200,662619542,1347,1340,1348,1340,6577
20250211,091100,653780874,1339,1337,1349,1337,10249
20250211,091000,640047542,1342,1351,1352,1337,84507
20250211,090900,526579139,1352,1356,1356,1350,17402
20250211,090800,503069498,1353,1350,1357,1350,13041
20250211,090700,485451840,1352,1354,1357,1348,44462
20250211,090600,425388296,1354,1359,1364,1354,15115
20250211,090500,404887998,1364,1372,1373,1355,59381
20250211,090400,324192773,1372,1358,1372,1356,20188
20250211,090300,296708685,1356,1364,1364,1356,17488
20250211,090200,272942582,1363,1387,1387,1360,85955
20250211,090100,154853640,1387,1385,1389,1375,61316
20250211,090000,70120767,1388,1380,1395,1374,50782