stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250212,183800,5532977888,1355,1355,1355,1355,44195
20250212,183700,5532977888,1355,1355,1355,1355,0
20250212,183600,5532977888,1355,1355,1355,1355,0
20250212,183500,5532977888,1355,1355,1355,1355,0
20250212,183400,5532977888,1355,1355,1355,1355,0
20250212,183300,5532977888,1355,1355,1355,1355,0
20250212,183200,5532977888,1355,1355,1355,1355,0
20250212,183100,5532977888,1355,1355,1355,1355,0
20250212,183000,5532977888,1355,1355,1355,1355,0
20250212,182900,5532977888,1355,1355,1355,1355,0
20250212,182800,5532977888,1355,1355,1355,1355,0
20250212,182700,5532977888,1355,1355,1355,1355,0
20250212,182600,5532977888,1355,1355,1355,1355,0
20250212,182500,5532977888,1355,1355,1355,1355,0
20250212,182400,5532977888,1355,1355,1355,1355,0
20250212,182300,5532977888,1355,1355,1355,1355,0
20250212,182200,5532977888,1355,1355,1355,1355,0
20250212,182100,5532977888,1355,1355,1355,1355,0
20250212,182000,5532977888,1355,1355,1355,1355,0
20250212,181900,5532977888,1355,1355,1355,1355,0
20250212,181800,5532977888,1355,1355,1355,1355,0
20250212,181700,5532977888,1355,1355,1355,1355,0
20250212,181600,5532977888,1355,1355,1355,1355,0
20250212,181500,5532977888,1355,1355,1355,1355,0
20250212,181400,5532977888,1355,1355,1355,1355,0
20250212,181300,5532977888,1355,1355,1355,1355,0
20250212,181200,5532977888,1355,1355,1355,1355,0
20250212,181100,5532977888,1355,1355,1355,1355,0
20250212,181000,5532977888,1355,1355,1355,1355,0
20250212,180900,5532977888,1355,1355,1355,1355,0
20250212,180800,5532977888,1355,1355,1355,1355,44195
20250212,180700,5532977888,1355,1355,1355,1355,0
20250212,180600,5532977888,1355,1355,1355,1355,0
20250212,180500,5532977888,1355,1355,1355,1355,0
20250212,180400,5532977888,1355,1355,1355,1355,0
20250212,180300,5532977888,1355,1355,1355,1355,0
20250212,180200,5532977888,1355,1355,1355,1355,0
20250212,180100,5532977888,1355,1355,1355,1355,0
20250212,180000,5532977888,1355,1355,1355,1355,0
20250212,175900,5532977888,1355,1355,1355,1355,0
20250212,175800,5532977888,1355,1355,1355,1355,0
20250212,175700,5532977888,1355,1355,1355,1355,0
20250212,175600,5532977888,1355,1355,1355,1355,0
20250212,175500,5532977888,1355,1355,1355,1355,0
20250212,175400,5532977888,1355,1355,1355,1355,0
20250212,175300,5532977888,1355,1355,1355,1355,0
20250212,175200,5532977888,1355,1355,1355,1355,0
20250212,175100,5532977888,1355,1355,1355,1355,0
20250212,175000,5532977888,1355,1355,1355,1355,0
20250212,174900,5532977888,1355,1355,1355,1355,0
20250212,174800,5532977888,1355,1355,1355,1355,0
20250212,174700,5532977888,1355,1355,1355,1355,0
20250212,174600,5532977888,1355,1355,1355,1355,0
20250212,174500,5532977888,1355,1355,1355,1355,0
20250212,174400,5532977888,1355,1355,1355,1355,0
20250212,174300,5532977888,1355,1355,1355,1355,0
20250212,174200,5532977888,1355,1355,1355,1355,0
20250212,174100,5532977888,1355,1355,1355,1355,0
20250212,174000,5532977888,1355,1355,1355,1355,0
20250212,173900,5532977888,1355,1355,1355,1355,0
20250212,173800,5532977888,1355,1355,1355,1355,44195
20250212,173700,5532977888,1355,1355,1355,1355,0
20250212,173600,5532977888,1355,1355,1355,1355,0
20250212,173500,5532977888,1355,1355,1355,1355,0
20250212,173400,5532977888,1355,1355,1355,1355,0
20250212,173300,5532977888,1355,1355,1355,1355,0
20250212,173200,5532977888,1355,1355,1355,1355,0
20250212,173100,5532977888,1355,1355,1355,1355,0
20250212,173000,5532977888,1355,1355,1355,1355,0
20250212,172900,5532977888,1355,1355,1355,1355,0
20250212,172800,5532977888,1355,1355,1355,1355,0
20250212,172700,5532977888,1355,1355,1355,1355,0
20250212,172600,5532977888,1355,1355,1355,1355,0
20250212,172500,5532977888,1355,1355,1355,1355,0
20250212,172400,5532977888,1355,1355,1355,1355,0
20250212,172300,5532977888,1355,1355,1355,1355,0
20250212,172200,5532977888,1355,1355,1355,1355,0
20250212,172100,5532977888,1355,1355,1355,1355,0
20250212,172000,5532977888,1355,1355,1355,1355,0
20250212,171900,5532977888,1355,1355,1355,1355,0
20250212,171800,5532977888,1355,1355,1355,1355,0
20250212,171700,5532977888,1355,1355,1355,1355,0
20250212,171600,5532977888,1355,1355,1355,1355,0
20250212,171500,5532977888,1355,1355,1355,1355,0
20250212,171400,5532977888,1355,1355,1355,1355,0
20250212,171300,5532977888,1355,1355,1355,1355,0
20250212,171200,5532977888,1355,1355,1355,1355,0
20250212,171100,5532977888,1355,1355,1355,1355,0
20250212,171000,5532977888,1355,1355,1355,1355,0
20250212,170900,5532977888,1355,1355,1355,1355,0
20250212,170800,5532977888,1355,1355,1355,1355,44195
20250212,170700,5532977888,1355,1355,1355,1355,0
20250212,170600,5532977888,1355,1355,1355,1355,0
20250212,170500,5532977888,1355,1355,1355,1355,0
20250212,170400,5532977888,1355,1355,1355,1355,0
20250212,170300,5532977888,1355,1355,1355,1355,0
20250212,170200,5532977888,1355,1355,1355,1355,0
20250212,170100,5532977888,1355,1355,1355,1355,0
20250212,170000,5532977888,1355,1355,1355,1355,0
20250212,165900,5532977888,1355,1355,1355,1355,0
20250212,165800,5532977888,1355,1355,1355,1355,0
20250212,165700,5532977888,1355,1355,1355,1355,0
20250212,165600,5532977888,1355,1355,1355,1355,0
20250212,165500,5532977888,1355,1355,1355,1355,0
20250212,165400,5532977888,1355,1355,1355,1355,0
20250212,165300,5532977888,1355,1355,1355,1355,0
20250212,165200,5532977888,1355,1355,1355,1355,0
20250212,165100,5532977888,1355,1355,1355,1355,0
20250212,165000,5532977888,1355,1355,1355,1355,0
20250212,164900,5532977888,1355,1355,1355,1355,0
20250212,164800,5532977888,1355,1355,1355,1355,0
20250212,164700,5532977888,1355,1355,1355,1355,0
20250212,164600,5532977888,1355,1355,1355,1355,0
20250212,164500,5532977888,1355,1355,1355,1355,0
20250212,164400,5532977888,1355,1355,1355,1355,0
20250212,164300,5532977888,1355,1355,1355,1355,0
20250212,164200,5532977888,1355,1355,1355,1355,0
20250212,164100,5532977888,1355,1355,1355,1355,0
20250212,164000,5532977888,1355,1355,1355,1355,0
20250212,163900,5532977888,1355,1355,1355,1355,0
20250212,163800,5532977888,1355,1355,1355,1355,44195
20250212,163700,5532977888,1355,1355,1355,1355,0
20250212,163600,5532977888,1355,1355,1355,1355,0
20250212,163500,5532977888,1355,1355,1355,1355,0
20250212,163400,5532977888,1355,1355,1355,1355,0
20250212,163300,5532977888,1355,1355,1355,1355,0
20250212,163200,5532977888,1355,1355,1355,1355,0
20250212,163100,5532977888,1355,1355,1355,1355,0
20250212,163000,5532977888,1355,1355,1355,1355,0
20250212,162900,5532977888,1355,1355,1355,1355,0
20250212,162800,5532977888,1355,1355,1355,1355,0
20250212,162700,5532977888,1355,1355,1355,1355,0
20250212,162600,5532977888,1355,1355,1355,1355,0
20250212,162500,5532977888,1355,1355,1355,1355,0
20250212,162400,5532977888,1355,1355,1355,1355,0
20250212,162300,5532977888,1355,1355,1355,1355,0
20250212,162200,5532977888,1355,1355,1355,1355,0
20250212,162100,5532977888,1355,1355,1355,1355,0
20250212,162000,5532977888,1355,1355,1355,1355,0
20250212,161900,5532977888,1355,1355,1355,1355,0
20250212,161800,5532977888,1355,1355,1355,1355,0
20250212,161700,5532977888,1355,1355,1355,1355,0
20250212,161600,5532977888,1355,1355,1355,1355,0
20250212,161500,5532977888,1355,1355,1355,1355,0
20250212,161400,5532977888,1355,1355,1355,1355,0
20250212,161300,5532977888,1355,1355,1355,1355,0
20250212,161200,5532977888,1355,1355,1355,1355,0
20250212,161100,5532977888,1355,1355,1355,1355,0
20250212,161000,5532977888,1355,1355,1355,1355,0
20250212,160900,5532977888,1355,1355,1355,1355,0
20250212,160800,5532977888,1355,1355,1355,1355,44195
20250212,160700,5532977888,1355,1355,1355,1355,0
20250212,160600,5532977888,1355,1355,1355,1355,0
20250212,160500,5532977888,1355,1355,1355,1355,0
20250212,160400,5532977888,1355,1355,1355,1355,0
20250212,160300,5532977888,1355,1355,1355,1355,0
20250212,160200,5532977888,1355,1355,1355,1355,0
20250212,160100,5532977888,1355,1355,1355,1355,0
20250212,160000,5532977888,1355,1355,1355,1355,0
20250212,155900,5532977888,1355,1355,1355,1355,0
20250212,155800,5532977888,1355,1355,1355,1355,0
20250212,155700,5532977888,1355,1355,1355,1355,0
20250212,155600,5532977888,1355,1355,1355,1355,0
20250212,155500,5532977888,1355,1355,1355,1355,0
20250212,155400,5532977888,1355,1355,1355,1355,0
20250212,155300,5532977888,1355,1355,1355,1355,0
20250212,155200,5532977888,1355,1355,1355,1355,0
20250212,155100,5532977888,1355,1355,1355,1355,0
20250212,155000,5532977888,1355,1355,1355,1355,0
20250212,154900,5532977888,1355,1355,1355,1355,0
20250212,154800,5532977888,1355,1355,1355,1355,0
20250212,154700,5532977888,1355,1355,1355,1355,0
20250212,154600,5532977888,1355,1355,1355,1355,0
20250212,154500,5532977888,1355,1355,1355,1355,0
20250212,154400,5532977888,1355,1355,1355,1355,0
20250212,154300,5532977888,1355,1355,1355,1355,0
20250212,154200,5532977888,1355,1355,1355,1355,0
20250212,154100,5532977888,1355,1355,1355,1355,0
20250212,154000,5532977888,1355,1355,1355,1355,0
20250212,153900,5532977888,1355,1355,1355,1355,0
20250212,153800,5532977888,1355,1355,1355,1355,44195
20250212,153700,5532977888,1355,1355,1355,1355,0
20250212,153600,5532977888,1355,1355,1355,1355,0
20250212,153500,5532977888,1355,1355,1355,1355,0
20250212,153400,5532977888,1355,1355,1355,1355,0
20250212,153300,5532977888,1355,1355,1355,1355,0
20250212,153200,5532977888,1355,1355,1355,1355,0
20250212,153100,5532977888,1355,1355,1355,1355,0
20250212,153000,5532977888,1355,1355,1355,1355,44195
20250212,152900,5473093663,1358,1358,1358,1358,0
20250212,152800,5473093663,1358,1358,1358,1358,0
20250212,152700,5473093663,1358,1358,1358,1358,0
20250212,152600,5473093663,1358,1358,1358,1358,0
20250212,152500,5473093663,1358,1358,1358,1358,0
20250212,152400,5473093663,1358,1358,1358,1358,0
20250212,152300,5473093663,1358,1358,1358,1358,0
20250212,152200,5473093663,1358,1358,1358,1358,0
20250212,152100,5473093663,1358,1358,1358,1358,0
20250212,152000,5473093663,1358,1358,1358,1358,0
20250212,151900,5473093663,1358,1357,1358,1352,17210
20250212,151800,5449774375,1358,1358,1359,1358,14807
20250212,151700,5429660119,1358,1361,1361,1358,16941
20250212,151600,5406625736,1361,1362,1362,1360,8960
20250212,151500,5394422939,1362,1361,1362,1361,11816
20250212,151400,5378333545,1361,1358,1361,1358,7114
20250212,151300,5368664107,1358,1358,1359,1357,10169
20250212,151200,5354854201,1357,1357,1357,1356,11752
20250212,151100,5338906837,1357,1358,1358,1357,2334
20250212,151000,5335738773,1358,1358,1358,1358,2586
20250212,150900,5332226985,1358,1357,1358,1355,16602
20250212,150800,5309719665,1356,1358,1358,1356,10337
20250212,150700,5295696447,1358,1358,1358,1358,16386
20250212,150600,5273444259,1359,1360,1360,1359,20746
20250212,150500,5245248331,1359,1360,1360,1359,1779
20250212,150400,5242830628,1360,1361,1361,1360,1916
20250212,150300,5240224306,1361,1360,1362,1360,5671
20250212,150200,5232503695,1361,1361,1362,1361,1019
20250212,150100,5231116835,1361,1361,1361,1361,558
20250212,150000,5230357397,1362,1360,1362,1359,8071
20250212,145900,5219379585,1360,1360,1360,1360,16885
20250212,145800,5196415985,1360,1359,1360,1359,17399
20250212,145700,5172757049,1359,1359,1360,1359,7785
20250212,145600,5162177223,1359,1358,1360,1358,8063
20250212,145500,5151225302,1357,1358,1358,1357,5003
20250212,145400,5144431828,1358,1358,1358,1357,5567
20250212,145300,5136876042,1359,1359,1359,1359,390
20250212,145200,5136346032,1357,1358,1358,1356,31311
20250212,145100,5093863384,1358,1361,1361,1357,60649
20250212,145000,5011411723,1361,1361,1362,1360,4781
20250212,144900,5004905515,1361,1361,1362,1361,3975
20250212,144800,4999495100,1362,1363,1363,1362,2079
20250212,144700,4996662208,1363,1362,1364,1362,2382
20250212,144600,4993417847,1362,1361,1362,1360,3934
20250212,144500,4988066784,1360,1363,1363,1360,31908
20250212,144400,4944638803,1363,1363,1363,1362,2623
20250212,144300,4941065184,1362,1363,1364,1362,6315
20250212,144200,4932459316,1363,1364,1364,1363,4604
20250212,144100,4926182580,1364,1363,1364,1363,2394
20250212,144000,4922919360,1363,1362,1363,1362,4840
20250212,143900,4916325689,1363,1363,1363,1363,231
20250212,143800,4916010836,1363,1363,1363,1362,3740
20250212,143700,4910913316,1363,1363,1363,1363,890
20250212,143600,4909700246,1363,1363,1363,1362,7245
20250212,143500,4899826311,1361,1363,1363,1361,7495
20250212,143400,4889617363,1362,1363,1363,1361,2644
20250212,143300,4886018089,1361,1361,1363,1361,9872
20250212,143200,4872582277,1361,1361,1363,1361,4196
20250212,143100,4866870513,1361,1361,1363,1361,4701
20250212,143000,4860472450,1363,1362,1363,1361,5621
20250212,142900,4852821336,1362,1362,1362,1362,172
20250212,142800,4852587072,1361,1362,1362,1361,2202
20250212,142700,4849589948,1361,1362,1362,1361,1321
20250212,142600,4847791587,1362,1362,1362,1362,2236
20250212,142500,4844746155,1362,1361,1362,1361,1750
20250212,142400,4842364155,1361,1361,1361,1361,246
20250212,142300,4842029349,1361,1363,1364,1361,1320
20250212,142200,4840231734,1363,1361,1363,1361,12611
20250212,142100,4823063757,1361,1362,1362,1361,21646
20250212,142000,4793600201,1362,1362,1362,1361,6183
20250212,141900,4785184434,1362,1364,1364,1362,13404
20250212,141800,4766924915,1364,1364,1364,1363,5163
20250212,141700,4759882650,1364,1364,1364,1362,3224
20250212,141600,4755487409,1364,1366,1366,1363,6506
20250212,141500,4746610195,1366,1365,1366,1365,1321
20250212,141400,4744807026,1365,1367,1367,1365,13730
20250212,141300,4726054823,1367,1371,1371,1367,19026
20250212,141200,4699992580,1371,1372,1372,1371,1367
20250212,141100,4698118359,1371,1371,1371,1371,401
20250212,141000,4697568588,1370,1370,1370,1370,12000
20250212,140900,4681128588,1370,1370,1370,1370,1481
20250212,140800,4679099618,1370,1370,1370,1370,5
20250212,140700,4679092768,1370,1372,1372,1370,2629
20250212,140600,4675490066,1372,1370,1372,1370,1342
20250212,140500,4673650076,1371,1371,1372,1370,1049
20250212,140400,4672212592,1372,1372,1375,1372,2208
20250212,140300,4669183213,1372,1373,1373,1372,2119
20250212,140200,4666273837,1373,1373,1373,1369,1349
20250212,140100,4664421664,1373,1364,1377,1364,30032
20250212,140000,4623374285,1364,1365,1365,1364,5826
20250212,135900,4615426394,1365,1363,1365,1363,2373
20250212,135800,4612188449,1363,1364,1364,1362,13159
20250212,135700,4594258328,1365,1365,1365,1363,15999
20250212,135600,4572434769,1365,1365,1365,1364,4634
20250212,135500,4566110926,1364,1367,1367,1364,49662
20250212,135400,4498307774,1368,1375,1375,1368,140272
20250212,135300,4306021909,1375,1376,1376,1375,2868
20250212,135200,4302076591,1376,1377,1377,1376,351
20250212,135100,4301593514,1377,1377,1377,1377,1
20250212,135000,4301592137,1376,1376,1376,1374,91
20250212,134900,4301467018,1374,1376,1378,1374,3441
20250212,134800,4296733329,1375,1375,1375,1375,1756
20250212,134700,4294318829,1375,1376,1376,1374,6610
20250212,134600,4285229968,1376,1376,1376,1375,4189
20250212,134500,4279470073,1377,1378,1378,1375,5893
20250212,134400,4271360849,1380,1378,1380,1378,1669
20250212,134300,4269060957,1379,1379,1379,1378,4557
20250212,134200,4262776937,1379,1380,1380,1378,3856
20250212,134100,4257463230,1379,1380,1380,1379,755
20250212,134000,4256422080,1380,1379,1380,1378,6209
20250212,133900,4247857513,1379,1378,1380,1378,2052
20250212,133800,4245026181,1378,1377,1378,1375,2184
20250212,133700,4242018878,1377,1375,1377,1375,547
20250212,133600,4241266749,1375,1374,1375,1374,3589
20250212,133500,4236335356,1373,1373,1374,1373,8640
20250212,133400,4224472505,1374,1374,1374,1374,201
20250212,133300,4224196331,1373,1373,1374,1373,10761
20250212,133200,4209411477,1373,1373,1374,1373,1418
20250212,133100,4207464508,1373,1373,1373,1372,1083
20250212,133000,4205977988,1372,1372,1372,1372,530
20250212,132900,4205250828,1372,1374,1374,1372,4904
20250212,132800,4198516040,1374,1374,1374,1374,1492
20250212,132700,4196466032,1372,1373,1375,1372,14032
20250212,132600,4177210106,1373,1373,1373,1372,1421
20250212,132500,4175259076,1373,1373,1373,1373,1252
20250212,132400,4173540080,1375,1373,1376,1373,17024
20250212,132300,4150158098,1373,1372,1373,1372,759
20250212,132200,4149116641,1373,1373,1373,1373,1124
20250212,132100,4147573389,1373,1373,1373,1373,3284
20250212,132000,4143064457,1372,1373,1373,1372,5559
20250212,131900,4135437470,1373,1373,1373,1372,395
20250212,131800,4134895394,1372,1373,1373,1372,2665
20250212,131700,4131238922,1373,1373,1373,1373,2602
20250212,131600,4127666376,1374,1374,1374,1374,49
20250212,131500,4127599050,1374,1373,1374,1373,28
20250212,131400,4127560601,1375,1375,1375,1373,3290
20250212,131300,4123042615,1373,1373,1374,1373,928
20250212,131200,4121768461,1373,1373,1375,1373,1017
20250212,131100,4120372116,1373,1373,1373,1373,636
20250212,131000,4119498888,1373,1373,1374,1373,2883
20250212,130900,4115540527,1373,1374,1374,1373,4799
20250212,130800,4108951277,1374,1375,1376,1374,4386
20250212,130700,4102922560,1374,1375,1376,1374,10789
20250212,130600,4088096372,1376,1375,1376,1374,6884
20250212,130500,4078633904,1377,1375,1377,1375,2353
20250212,130400,4075393829,1374,1375,1377,1374,5632
20250212,130300,4067654076,1377,1375,1377,1375,2342
20250212,130200,4064431608,1375,1376,1376,1375,1049
20250212,130100,4062989231,1376,1376,1376,1375,10819
20250212,130000,4048112877,1375,1376,1376,1375,1709
20250212,125900,4045762317,1376,1376,1376,1375,3344
20250212,125800,4041162403,1376,1375,1376,1375,11099
20250212,125700,4025901268,1376,1376,1376,1376,2014
20250212,125600,4023130004,1377,1377,1377,1377,520
20250212,125500,4022413964,1377,1379,1379,1377,4395
20250212,125400,4016360769,1379,1377,1379,1377,2014
20250212,125300,4013585107,1379,1379,1379,1377,317
20250212,125200,4013148191,1378,1378,1378,1377,10541
20250212,125100,3998632728,1379,1377,1379,1376,523
20250212,125000,3997912565,1376,1377,1377,1376,131
20250212,124900,3997732304,1376,1376,1376,1376,175
20250212,124800,3997491504,1375,1378,1378,1375,26095
20250212,124700,3961588933,1378,1378,1378,1377,1054
20250212,124600,3960136638,1378,1378,1379,1378,2251
20250212,124500,3957034657,1379,1379,1379,1379,1105
20250212,124400,3955510862,1378,1377,1379,1377,983
20250212,124300,3954156374,1378,1378,1378,1377,1434
20250212,124200,3952180622,1378,1376,1378,1376,2091
20250212,124100,3949301417,1376,1376,1376,1376,798
20250212,124000,3948203369,1376,1376,1376,1375,1721
20250212,123900,3945835279,1377,1377,1377,1377,811
20250212,123800,3944718532,1376,1376,1376,1375,1446
20250212,123700,3942729836,1376,1375,1376,1375,1386
20250212,123600,3940823490,1377,1377,1377,1375,1157
20250212,123500,3939231519,1377,1376,1377,1375,1707
20250212,123400,3936882960,1376,1375,1377,1375,2602
20250212,123300,3933303608,1374,1375,1375,1374,2826
20250212,123200,3929419193,1375,1376,1376,1375,9338
20250212,123100,3916579441,1376,1376,1376,1376,101
20250212,123000,3916440465,1376,1376,1376,1375,4448
20250212,122900,3910324248,1376,1375,1376,1375,2920
20250212,122800,3906309232,1375,1376,1376,1375,2216
20250212,122700,3903260825,1375,1376,1376,1375,2169
20250212,122600,3900276781,1377,1376,1377,1376,360
20250212,122500,3899781416,1376,1377,1377,1376,5265
20250212,122400,3892536176,1377,1377,1377,1376,866
20250212,122300,3891344111,1377,1376,1377,1376,3761
20250212,122200,3886168714,1377,1377,1377,1376,560
20250212,122100,3885398094,1376,1379,1379,1376,3596
20250212,122000,3880446085,1379,1379,1379,1379,229
20250212,121900,3880130294,1380,1376,1380,1376,3628
20250212,121800,3875138162,1376,1376,1376,1375,2368
20250212,121700,3871880915,1376,1377,1377,1375,11748
20250212,121600,3855720483,1377,1378,1378,1377,1225
20250212,121500,3854033227,1380,1377,1380,1376,12673
20250212,121400,3836583000,1376,1380,1380,1376,6226
20250212,121300,3828006228,1380,1378,1380,1377,3536
20250212,121200,3823134493,1381,1380,1381,1379,3921
20250212,121100,3817724994,1380,1381,1381,1380,728
20250212,121000,3816720197,1381,1379,1381,1379,1121
20250212,120900,3815173341,1379,1380,1380,1379,182
20250212,120800,3814922281,1380,1378,1380,1378,4751
20250212,120700,3808365945,1378,1377,1379,1375,7253
20250212,120600,3798386498,1377,1377,1377,1375,27459
20250212,120500,3760610587,1378,1379,1379,1378,3327
20250212,120400,3756025947,1378,1380,1380,1378,4829
20250212,120300,3749369591,1380,1380,1380,1379,1513
20250212,120200,3747281671,1381,1380,1381,1380,302
20250212,120100,3746864706,1380,1381,1381,1380,1032
20250212,120000,3745439652,1381,1376,1381,1376,12541
20250212,115900,3728183031,1377,1378,1381,1377,17537
20250212,115800,3704020598,1379,1378,1379,1378,2499
20250212,115700,3700576524,1378,1382,1382,1378,21801
20250212,115600,3670476688,1382,1382,1382,1382,303
20250212,115500,3670057942,1383,1382,1383,1381,4476
20250212,115400,3663873413,1382,1381,1382,1381,1610
20250212,115300,3661648869,1382,1382,1382,1381,1501
20250212,115200,3659575655,1382,1382,1382,1381,1954
20250212,115100,3656875393,1381,1383,1383,1381,5590
20250212,115000,3649150325,1383,1384,1384,1383,1095
20250212,114900,3647635850,1384,1382,1384,1382,39
20250212,114800,3647581876,1384,1383,1384,1382,4354
20250212,114700,3641563708,1383,1384,1384,1383,4281
20250212,114600,3635639626,1384,1383,1384,1383,7033
20250212,114500,3625911804,1385,1386,1386,1385,261
20250212,114400,3625550318,1383,1384,1387,1383,1168
20250212,114300,3623934003,1383,1384,1385,1383,2041
20250212,114200,3621111157,1384,1384,1385,1383,1529
20250212,114100,3618995478,1384,1387,1387,1383,10683
20250212,114000,3604199320,1387,1388,1388,1387,4459
20250212,113900,3598013453,1388,1388,1388,1388,1641
20250212,113800,3595735745,1388,1389,1389,1388,237
20250212,113700,3595406754,1388,1389,1389,1388,207
20250212,113600,3595119233,1389,1389,1389,1389,482
20250212,113500,3594449735,1389,1388,1389,1387,4943
20250212,113400,3587589132,1389,1386,1389,1386,2693
20250212,113300,3583856000,1387,1387,1387,1386,3034
20250212,113200,3579648842,1387,1387,1387,1387,393
20250212,113100,3579103751,1387,1390,1390,1387,24700
20250212,113000,3544813808,1391,1391,1391,1390,137
20250212,112900,3544623262,1391,1391,1391,1391,1744
20250212,112800,3542197358,1391,1390,1391,1390,3108
20250212,112700,3537874980,1391,1391,1391,1391,64
20250212,112600,3537785956,1391,1392,1392,1390,1526
20250212,112500,3535662703,1392,1392,1393,1392,5361
20250212,112400,3528200180,1392,1395,1395,1392,703
20250212,112300,3527221195,1392,1395,1395,1392,4557
20250212,112200,3520873067,1395,1395,1395,1395,4402
20250212,112100,3514732277,1395,1393,1395,1393,342
20250212,112000,3514255849,1393,1395,1395,1393,2679
20250212,111900,3510523954,1396,1396,1396,1396,0
20250212,111800,3510523954,1396,1396,1396,1396,59
20250212,111700,3510441590,1393,1396,1396,1393,1466
20250212,111600,3508398954,1396,1393,1396,1393,358
20250212,111500,3507899399,1393,1396,1396,1393,4624
20250212,111400,3501456156,1396,1396,1396,1393,1275
20250212,111300,3499680045,1393,1395,1396,1392,4422
20250212,111200,3493516185,1395,1396,1396,1392,2560
20250212,111100,3489950680,1396,1397,1397,1396,1375
20250212,111000,3488030934,1398,1398,1398,1398,0
20250212,110900,3488030934,1398,1399,1399,1392,10338
20250212,110800,3473600579,1400,1400,1402,1399,7816
20250212,110700,3462653505,1399,1397,1399,1397,4697
20250212,110600,3456084324,1397,1398,1398,1397,1300
20250212,110500,3454267424,1398,1400,1401,1398,9257
20250212,110400,3441316243,1401,1400,1401,1400,9341
20250212,110300,3428234975,1400,1402,1404,1400,7516
20250212,110200,3417706260,1398,1397,1403,1395,9607
20250212,110100,3404271287,1395,1399,1399,1395,4704
20250212,110000,3397699478,1401,1398,1401,1397,2055
20250212,105900,3394827693,1397,1396,1397,1396,1364
20250212,105800,3392922549,1396,1403,1405,1396,9195
20250212,105700,3380034934,1404,1387,1407,1386,20575
20250212,105600,3351318483,1387,1387,1387,1386,2786
20250212,105500,3347455865,1387,1386,1387,1385,2494
20250212,105400,3343999624,1388,1385,1388,1385,1407
20250212,105300,3342050923,1386,1386,1386,1385,1180
20250212,105200,3340415743,1388,1387,1388,1386,3489
20250212,105100,3335578626,1387,1386,1387,1385,4420
20250212,105000,3329454787,1385,1385,1386,1385,2515
20250212,104900,3325971509,1385,1384,1385,1384,1209
20250212,104800,3324297257,1384,1383,1384,1383,2380
20250212,104700,3321005703,1383,1386,1386,1383,715
20250212,104600,3320016813,1383,1386,1386,1383,4202
20250212,104500,3314201297,1386,1383,1386,1383,5314
20250212,104400,3306848167,1383,1384,1384,1383,2782
20250212,104300,3302999531,1382,1380,1382,1380,6771
20250212,104200,3293654471,1380,1380,1381,1379,1443
20250212,104100,3291664385,1380,1379,1380,1378,2642
20250212,104000,3288022550,1379,1379,1380,1378,4938
20250212,103900,3281212043,1380,1383,1383,1378,39323
20250212,103800,3226933876,1383,1384,1384,1383,3430
20250212,103700,3222190185,1383,1383,1384,1380,19725
20250212,103600,3194938505,1383,1383,1386,1383,1748
20250212,103500,3192520666,1383,1385,1385,1382,4890
20250212,103400,3185757937,1384,1386,1387,1384,4186
20250212,103300,3179956199,1386,1381,1386,1381,8123
20250212,103200,3168724570,1381,1381,1381,1380,30660
20250212,103100,3126411036,1382,1381,1382,1380,16870
20250212,103000,3103114269,1382,1382,1382,1380,25541
20250212,102900,3067841505,1382,1384,1384,1382,12050
20250212,102800,3051183807,1386,1387,1387,1385,7406
20250212,102700,3040922549,1387,1388,1389,1387,2969
20250212,102600,3036803245,1389,1386,1390,1386,7703
20250212,102500,3026109048,1386,1381,1386,1381,10463
20250212,102400,3011633850,1381,1381,1382,1380,24739
20250212,102300,2977474963,1381,1382,1382,1381,27839
20250212,102200,2939022366,1382,1383,1383,1381,12534
20250212,102100,2921699557,1383,1386,1386,1383,44536
20250212,102000,2860049553,1387,1386,1387,1385,18156
20250212,101900,2834890095,1386,1387,1387,1386,8819
20250212,101800,2822661971,1386,1389,1389,1386,16767
20250212,101700,2799409271,1389,1390,1390,1388,35351
20250212,101600,2750327813,1389,1389,1391,1389,8136
20250212,101500,2739019258,1390,1390,1390,1389,7561
20250212,101400,2728516360,1390,1390,1390,1389,2386
20250212,101300,2725200883,1389,1390,1392,1389,25496
20250212,101200,2689771604,1390,1391,1391,1389,21128
20250212,101100,2660404230,1390,1393,1394,1390,7069
20250212,101000,2650570165,1392,1390,1392,1389,28176
20250212,100900,2611410092,1390,1395,1395,1390,43223
20250212,100800,2551257749,1394,1397,1398,1394,29423
20250212,100700,2510215621,1397,1398,1398,1396,3891
20250212,100600,2504780682,1398,1398,1398,1396,7126
20250212,100500,2494825210,1397,1397,1398,1396,6844
20250212,100400,2485259616,1396,1396,1397,1395,40256
20250212,100300,2429058333,1396,1401,1402,1396,35576
20250212,100200,2379318707,1401,1400,1402,1400,12067
20250212,100100,2362413962,1400,1403,1403,1400,11414
20250212,100000,2346421083,1403,1405,1408,1403,16234
20250212,095900,2323629070,1405,1407,1407,1405,4800
20250212,095800,2316876866,1405,1406,1407,1405,25113
20250212,095700,2281570449,1407,1406,1408,1406,14822
20250212,095600,2260727735,1405,1410,1410,1405,18505
20250212,095500,2234693374,1410,1410,1411,1408,9421
20250212,095400,2221412714,1410,1411,1411,1409,6658
20250212,095300,2212026273,1411,1411,1412,1410,10775
20250212,095200,2196823320,1411,1414,1414,1411,24961
20250212,095100,2161559016,1414,1418,1422,1413,39778
20250212,095000,2105254912,1420,1421,1423,1417,44914
20250212,094900,2041440514,1422,1415,1424,1414,23688
20250212,094800,2007810063,1416,1411,1418,1411,7866
20250212,094700,1996681724,1410,1418,1418,1410,35514
20250212,094600,1946555833,1418,1416,1418,1415,6631
20250212,094500,1937162802,1416,1417,1420,1415,4950
20250212,094400,1930146728,1417,1419,1422,1417,36205
20250212,094300,1878712667,1420,1424,1424,1411,63773
20250212,094200,1788033553,1424,1429,1429,1423,80559
20250212,094100,1673224320,1426,1410,1431,1410,75114
20250212,094000,1566358205,1410,1405,1411,1405,16549
20250212,093900,1543032037,1405,1408,1410,1405,15930
20250212,093800,1520645999,1407,1406,1409,1405,4717
20250212,093700,1514008665,1405,1403,1406,1403,4873
20250212,093600,1507166020,1401,1406,1406,1401,3692
20250212,093500,1501985348,1406,1408,1410,1406,4942
20250212,093400,1495027351,1407,1398,1407,1398,38613
20250212,093300,1440846370,1398,1394,1398,1394,4614
20250212,093200,1434407044,1394,1397,1397,1394,8902
20250212,093100,1421989785,1397,1394,1398,1394,6558
20250212,093000,1412833249,1394,1394,1394,1393,10766
20250212,092900,1397828788,1394,1393,1395,1391,2571
20250212,092800,1394248873,1393,1398,1399,1391,91811
20250212,092700,1266205058,1399,1400,1401,1398,6659
20250212,092600,1256890689,1400,1398,1400,1398,6184
20250212,092500,1248239940,1398,1401,1401,1397,10032
20250212,092400,1234209657,1400,1402,1402,1400,8124
20250212,092300,1222823758,1402,1400,1404,1399,4870
20250212,092200,1216001836,1399,1405,1405,1399,6990
20250212,092100,1206209820,1400,1402,1406,1399,23219
20250212,092000,1173639815,1402,1399,1402,1399,10658
20250212,091900,1158725647,1399,1397,1401,1397,6089
20250212,091800,1150218004,1396,1396,1397,1395,37459
20250212,091700,1097920041,1396,1401,1402,1396,13238
20250212,091600,1079425493,1400,1401,1402,1400,30640
20250212,091500,1036494951,1402,1403,1403,1401,4314
20250212,091400,1030443092,1403,1400,1405,1400,18034
20250212,091300,1005167786,1404,1397,1405,1394,44749
20250212,091200,942608666,1393,1397,1397,1393,63432
20250212,091100,854099524,1398,1399,1399,1397,22836
20250212,091000,822183650,1399,1398,1405,1398,15543
20250212,090900,800429594,1401,1398,1401,1397,79045
20250212,090800,689913511,1399,1407,1407,1399,56925
20250212,090700,610044055,1410,1408,1410,1405,61974
20250212,090600,522857213,1407,1414,1414,1407,31232
20250212,090500,478892935,1414,1412,1415,1409,54958
20250212,090400,401306509,1411,1412,1412,1406,47847
20250212,090300,333908507,1410,1411,1418,1407,42224
20250212,090200,274223288,1411,1409,1413,1401,20783
20250212,090100,244956760,1408,1402,1408,1393,95492
20250212,090000,111383637,1401,1399,1408,1399,75138