stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,183800,46618771536,1522,1522,1522,1522,127042
20250213,183700,46618771536,1522,1522,1522,1522,0
20250213,183600,46618771536,1522,1522,1522,1522,0
20250213,183500,46618771536,1522,1522,1522,1522,0
20250213,183400,46618771536,1522,1522,1522,1522,0
20250213,183300,46618771536,1522,1522,1522,1522,0
20250213,183200,46618771536,1522,1522,1522,1522,0
20250213,183100,46618771536,1522,1522,1522,1522,0
20250213,183000,46618771536,1522,1522,1522,1522,0
20250213,182900,46618771536,1522,1522,1522,1522,0
20250213,182800,46618771536,1522,1522,1522,1522,0
20250213,182700,46618771536,1522,1522,1522,1522,0
20250213,182600,46618771536,1522,1522,1522,1522,0
20250213,182500,46618771536,1522,1522,1522,1522,0
20250213,182400,46618771536,1522,1522,1522,1522,0
20250213,182300,46618771536,1522,1522,1522,1522,0
20250213,182200,46618771536,1522,1522,1522,1522,0
20250213,182100,46618771536,1522,1522,1522,1522,0
20250213,182000,46618771536,1522,1522,1522,1522,0
20250213,181900,46618771536,1522,1522,1522,1522,0
20250213,181800,46618771536,1522,1522,1522,1522,0
20250213,181700,46618771536,1522,1522,1522,1522,0
20250213,181600,46618771536,1522,1522,1522,1522,0
20250213,181500,46618771536,1522,1522,1522,1522,0
20250213,181400,46618771536,1522,1522,1522,1522,0
20250213,181300,46618771536,1522,1522,1522,1522,0
20250213,181200,46618771536,1522,1522,1522,1522,0
20250213,181100,46618771536,1522,1522,1522,1522,0
20250213,181000,46618771536,1522,1522,1522,1522,0
20250213,180900,46618771536,1522,1522,1522,1522,0
20250213,180800,46618771536,1522,1522,1522,1522,127042
20250213,180700,46618771536,1522,1522,1522,1522,0
20250213,180600,46618771536,1522,1522,1522,1522,0
20250213,180500,46618771536,1522,1522,1522,1522,0
20250213,180400,46618771536,1522,1522,1522,1522,0
20250213,180300,46618771536,1522,1522,1522,1522,0
20250213,180200,46618771536,1522,1522,1522,1522,0
20250213,180100,46618771536,1522,1522,1522,1522,0
20250213,180000,46618771536,1522,1522,1522,1522,0
20250213,175900,46618771536,1522,1522,1522,1522,0
20250213,175800,46618771536,1522,1522,1522,1522,0
20250213,175700,46618771536,1522,1522,1522,1522,0
20250213,175600,46618771536,1522,1522,1522,1522,0
20250213,175500,46618771536,1522,1522,1522,1522,0
20250213,175400,46618771536,1522,1522,1522,1522,0
20250213,175300,46618771536,1522,1522,1522,1522,0
20250213,175200,46618771536,1522,1522,1522,1522,0
20250213,175100,46618771536,1522,1522,1522,1522,0
20250213,175000,46618771536,1522,1522,1522,1522,0
20250213,174900,46618771536,1522,1522,1522,1522,0
20250213,174800,46618771536,1522,1522,1522,1522,0
20250213,174700,46618771536,1522,1522,1522,1522,0
20250213,174600,46618771536,1522,1522,1522,1522,0
20250213,174500,46618771536,1522,1522,1522,1522,0
20250213,174400,46618771536,1522,1522,1522,1522,0
20250213,174300,46618771536,1522,1522,1522,1522,0
20250213,174200,46618771536,1522,1522,1522,1522,0
20250213,174100,46618771536,1522,1522,1522,1522,0
20250213,174000,46618771536,1522,1522,1522,1522,0
20250213,173900,46618771536,1522,1522,1522,1522,0
20250213,173800,46618771536,1522,1522,1522,1522,127042
20250213,173700,46618771536,1522,1522,1522,1522,0
20250213,173600,46618771536,1522,1522,1522,1522,0
20250213,173500,46618771536,1522,1522,1522,1522,0
20250213,173400,46618771536,1522,1522,1522,1522,0
20250213,173300,46618771536,1522,1522,1522,1522,0
20250213,173200,46618771536,1522,1522,1522,1522,0
20250213,173100,46618771536,1522,1522,1522,1522,0
20250213,173000,46618771536,1522,1522,1522,1522,0
20250213,172900,46618771536,1522,1522,1522,1522,0
20250213,172800,46618771536,1522,1522,1522,1522,0
20250213,172700,46618771536,1522,1522,1522,1522,0
20250213,172600,46618771536,1522,1522,1522,1522,0
20250213,172500,46618771536,1522,1522,1522,1522,0
20250213,172400,46618771536,1522,1522,1522,1522,0
20250213,172300,46618771536,1522,1522,1522,1522,0
20250213,172200,46618771536,1522,1522,1522,1522,0
20250213,172100,46618771536,1522,1522,1522,1522,0
20250213,172000,46618771536,1522,1522,1522,1522,0
20250213,171900,46618771536,1522,1522,1522,1522,0
20250213,171800,46618771536,1522,1522,1522,1522,0
20250213,171700,46618771536,1522,1522,1522,1522,0
20250213,171600,46618771536,1522,1522,1522,1522,0
20250213,171500,46618771536,1522,1522,1522,1522,0
20250213,171400,46618771536,1522,1522,1522,1522,0
20250213,171300,46618771536,1522,1522,1522,1522,0
20250213,171200,46618771536,1522,1522,1522,1522,0
20250213,171100,46618771536,1522,1522,1522,1522,0
20250213,171000,46618771536,1522,1522,1522,1522,0
20250213,170900,46618771536,1522,1522,1522,1522,0
20250213,170800,46618771536,1522,1522,1522,1522,127042
20250213,170700,46618771536,1522,1522,1522,1522,0
20250213,170600,46618771536,1522,1522,1522,1522,0
20250213,170500,46618771536,1522,1522,1522,1522,0
20250213,170400,46618771536,1522,1522,1522,1522,0
20250213,170300,46618771536,1522,1522,1522,1522,0
20250213,170200,46618771536,1522,1522,1522,1522,0
20250213,170100,46618771536,1522,1522,1522,1522,0
20250213,170000,46618771536,1522,1522,1522,1522,0
20250213,165900,46618771536,1522,1522,1522,1522,0
20250213,165800,46618771536,1522,1522,1522,1522,0
20250213,165700,46618771536,1522,1522,1522,1522,0
20250213,165600,46618771536,1522,1522,1522,1522,0
20250213,165500,46618771536,1522,1522,1522,1522,0
20250213,165400,46618771536,1522,1522,1522,1522,0
20250213,165300,46618771536,1522,1522,1522,1522,0
20250213,165200,46618771536,1522,1522,1522,1522,0
20250213,165100,46618771536,1522,1522,1522,1522,0
20250213,165000,46618771536,1522,1522,1522,1522,0
20250213,164900,46618771536,1522,1522,1522,1522,0
20250213,164800,46618771536,1522,1522,1522,1522,0
20250213,164700,46618771536,1522,1522,1522,1522,0
20250213,164600,46618771536,1522,1522,1522,1522,0
20250213,164500,46618771536,1522,1522,1522,1522,0
20250213,164400,46618771536,1522,1522,1522,1522,0
20250213,164300,46618771536,1522,1522,1522,1522,0
20250213,164200,46618771536,1522,1522,1522,1522,0
20250213,164100,46618771536,1522,1522,1522,1522,0
20250213,164000,46618771536,1522,1522,1522,1522,0
20250213,163900,46618771536,1522,1522,1522,1522,0
20250213,163800,46618771536,1522,1522,1522,1522,127042
20250213,163700,46618771536,1522,1522,1522,1522,0
20250213,163600,46618771536,1522,1522,1522,1522,0
20250213,163500,46618771536,1522,1522,1522,1522,0
20250213,163400,46618771536,1522,1522,1522,1522,0
20250213,163300,46618771536,1522,1522,1522,1522,0
20250213,163200,46618771536,1522,1522,1522,1522,0
20250213,163100,46618771536,1522,1522,1522,1522,0
20250213,163000,46618771536,1522,1522,1522,1522,0
20250213,162900,46618771536,1522,1522,1522,1522,0
20250213,162800,46618771536,1522,1522,1522,1522,0
20250213,162700,46618771536,1522,1522,1522,1522,0
20250213,162600,46618771536,1522,1522,1522,1522,0
20250213,162500,46618771536,1522,1522,1522,1522,0
20250213,162400,46618771536,1522,1522,1522,1522,0
20250213,162300,46618771536,1522,1522,1522,1522,0
20250213,162200,46618771536,1522,1522,1522,1522,0
20250213,162100,46618771536,1522,1522,1522,1522,0
20250213,162000,46618771536,1522,1522,1522,1522,0
20250213,161900,46618771536,1522,1522,1522,1522,0
20250213,161800,46618771536,1522,1522,1522,1522,0
20250213,161700,46618771536,1522,1522,1522,1522,0
20250213,161600,46618771536,1522,1522,1522,1522,0
20250213,161500,46618771536,1522,1522,1522,1522,0
20250213,161400,46618771536,1522,1522,1522,1522,0
20250213,161300,46618771536,1522,1522,1522,1522,0
20250213,161200,46618771536,1522,1522,1522,1522,0
20250213,161100,46618771536,1522,1522,1522,1522,0
20250213,161000,46618771536,1522,1522,1522,1522,0
20250213,160900,46618771536,1522,1522,1522,1522,0
20250213,160800,46618771536,1522,1522,1522,1522,127042
20250213,160700,46618771536,1522,1522,1522,1522,0
20250213,160600,46618771536,1522,1522,1522,1522,0
20250213,160500,46618771536,1522,1522,1522,1522,0
20250213,160400,46618771536,1522,1522,1522,1522,0
20250213,160300,46618771536,1522,1522,1522,1522,0
20250213,160200,46618771536,1522,1522,1522,1522,0
20250213,160100,46618771536,1522,1522,1522,1522,0
20250213,160000,46618771536,1522,1522,1522,1522,0
20250213,155900,46618771536,1522,1522,1522,1522,0
20250213,155800,46618771536,1522,1522,1522,1522,0
20250213,155700,46618771536,1522,1522,1522,1522,0
20250213,155600,46618771536,1522,1522,1522,1522,0
20250213,155500,46618771536,1522,1522,1522,1522,0
20250213,155400,46618771536,1522,1522,1522,1522,0
20250213,155300,46618771536,1522,1522,1522,1522,0
20250213,155200,46618771536,1522,1522,1522,1522,0
20250213,155100,46618771536,1522,1522,1522,1522,0
20250213,155000,46618771536,1522,1522,1522,1522,0
20250213,154900,46618771536,1522,1522,1522,1522,0
20250213,154800,46618771536,1522,1522,1522,1522,0
20250213,154700,46618771536,1522,1522,1522,1522,0
20250213,154600,46618771536,1522,1522,1522,1522,0
20250213,154500,46618771536,1522,1522,1522,1522,0
20250213,154400,46618771536,1522,1522,1522,1522,0
20250213,154300,46618771536,1522,1522,1522,1522,0
20250213,154200,46618771536,1522,1522,1522,1522,0
20250213,154100,46618771536,1522,1522,1522,1522,0
20250213,154000,46618771536,1522,1522,1522,1522,0
20250213,153900,46618771536,1522,1522,1522,1522,0
20250213,153800,46618771536,1522,1522,1522,1522,127042
20250213,153700,46618771536,1522,1522,1522,1522,0
20250213,153600,46618771536,1522,1522,1522,1522,0
20250213,153500,46618771536,1522,1522,1522,1522,0
20250213,153400,46618771536,1522,1522,1522,1522,0
20250213,153300,46618771536,1522,1522,1522,1522,0
20250213,153200,46618771536,1522,1522,1522,1522,0
20250213,153100,46618771536,1522,1522,1522,1522,0
20250213,153000,46618771536,1522,1522,1522,1522,127042
20250213,152900,46425413612,1524,1524,1524,1524,0
20250213,152800,46425413612,1524,1524,1524,1524,0
20250213,152700,46425413612,1524,1524,1524,1524,0
20250213,152600,46425413612,1524,1524,1524,1524,0
20250213,152500,46425413612,1524,1524,1524,1524,0
20250213,152400,46425413612,1524,1524,1524,1524,0
20250213,152300,46425413612,1524,1524,1524,1524,0
20250213,152200,46425413612,1524,1524,1524,1524,0
20250213,152100,46425413612,1524,1524,1524,1524,0
20250213,152000,46425413612,1524,1524,1524,1524,0
20250213,151900,46425413612,1524,1522,1529,1522,95237
20250213,151800,46280155366,1522,1525,1526,1521,26919
20250213,151700,46239149356,1525,1527,1527,1524,23668
20250213,151600,46203051059,1527,1527,1528,1521,17156
20250213,151500,46176865952,1527,1528,1529,1522,57770
20250213,151400,46088701582,1528,1529,1529,1525,16136
20250213,151300,46064059686,1529,1524,1530,1523,26929
20250213,151200,46022963590,1523,1523,1524,1522,47518
20250213,151100,45950602277,1523,1524,1525,1522,23214
20250213,151000,45915248078,1524,1529,1530,1524,49484
20250213,150900,45839711352,1529,1526,1531,1526,71117
20250213,150800,45730962114,1526,1529,1529,1525,28885
20250213,150700,45686886420,1529,1530,1531,1529,21389
20250213,150600,45654171722,1530,1527,1531,1527,27591
20250213,150500,45611966083,1527,1527,1531,1526,36632
20250213,150400,45555984742,1527,1523,1527,1521,30497
20250213,150300,45509538529,1522,1521,1528,1520,19030
20250213,150200,45480552213,1517,1529,1531,1517,89783
20250213,150100,45343866070,1529,1532,1532,1527,53127
20250213,150000,45262679191,1532,1528,1534,1527,12693
20250213,145900,45243247233,1526,1536,1536,1526,64713
20250213,145800,45144154242,1536,1540,1540,1535,15652
20250213,145700,45120123232,1535,1540,1542,1535,55955
20250213,145600,45034051493,1540,1541,1543,1537,32244
20250213,145500,44984371550,1542,1545,1550,1537,107339
20250213,145400,44818618639,1545,1540,1547,1535,47598
20250213,145300,44745277205,1540,1541,1550,1535,54379
20250213,145200,44661424635,1541,1534,1553,1533,150537
20250213,145100,44429548799,1534,1531,1537,1531,34665
20250213,145000,44376402499,1531,1528,1531,1526,19057
20250213,144900,44347284904,1528,1527,1530,1527,13979
20250213,144800,44325920572,1526,1526,1529,1525,17889
20250213,144700,44298606786,1525,1528,1528,1525,12288
20250213,144600,44279851636,1528,1527,1531,1527,3114
20250213,144500,44275085661,1526,1527,1531,1521,44702
20250213,144400,44206806568,1527,1531,1532,1527,20168
20250213,144300,44175945361,1531,1532,1533,1531,11598
20250213,144200,44158186198,1533,1535,1536,1525,50736
20250213,144100,44080384679,1536,1535,1536,1532,53762
20250213,144000,43997882112,1535,1532,1536,1528,46108
20250213,143900,43927200099,1532,1521,1535,1518,55036
20250213,143800,43843281464,1521,1516,1522,1515,13616
20250213,143700,43822586242,1516,1515,1519,1514,16812
20250213,143600,43797091870,1516,1514,1521,1505,49034
20250213,143500,43722945834,1514,1512,1517,1510,7919
20250213,143400,43710965471,1508,1511,1513,1507,86518
20250213,143300,43580279987,1512,1517,1518,1511,40071
20250213,143200,43519570129,1517,1518,1522,1514,47560
20250213,143100,43447463435,1518,1523,1524,1517,28830
20250213,143000,43403665489,1524,1521,1525,1515,46092
20250213,142900,43333653427,1521,1522,1525,1520,21008
20250213,142800,43301682415,1522,1525,1527,1521,22200
20250213,142700,43267864697,1527,1530,1530,1517,30802
20250213,142600,43220916652,1529,1530,1532,1528,45507
20250213,142500,43151312461,1530,1538,1538,1528,38897
20250213,142400,43091682557,1538,1536,1538,1533,66833
20250213,142300,42989080719,1536,1510,1545,1509,143410
20250213,142200,42769949175,1513,1523,1524,1503,65299
20250213,142100,42671131580,1523,1522,1524,1522,40290
20250213,142000,42609760607,1521,1524,1524,1520,56176
20250213,141900,42524273697,1524,1525,1526,1523,42005
20250213,141800,42460252883,1525,1528,1530,1525,85508
20250213,141700,42329709472,1528,1527,1532,1527,48228
20250213,141600,42255970092,1526,1532,1535,1525,105758
20250213,141500,42094240980,1531,1538,1538,1530,105503
20250213,141400,41932463163,1538,1543,1543,1537,32125
20250213,141300,41883014416,1542,1544,1546,1542,10241
20250213,141200,41867210292,1544,1540,1545,1538,35684
20250213,141100,41812262300,1542,1542,1543,1538,29931
20250213,141000,41766175670,1539,1536,1546,1536,22085
20250213,140900,41732133291,1536,1544,1547,1535,134657
20250213,140800,41524943195,1544,1544,1550,1543,38623
20250213,140700,41465290552,1544,1548,1550,1543,21262
20250213,140600,41432436081,1551,1553,1556,1548,24531
20250213,140500,41394372015,1553,1553,1556,1551,12000
20250213,140400,41375716783,1552,1554,1556,1552,32607
20250213,140300,41325022846,1555,1551,1555,1548,37369
20250213,140200,41267072848,1551,1555,1555,1550,16603
20250213,140100,41241278781,1556,1547,1556,1546,32603
20250213,140000,41190734833,1546,1546,1548,1545,11037
20250213,135900,41173675327,1548,1548,1548,1543,44862
20250213,135800,41104350507,1547,1544,1548,1541,48386
20250213,135700,41029690337,1548,1552,1553,1542,56515
20250213,135600,40942200821,1553,1554,1555,1551,17746
20250213,135500,40914642605,1554,1553,1555,1553,12407
20250213,135400,40895363156,1554,1555,1556,1553,11052
20250213,135300,40878188966,1555,1553,1556,1552,14275
20250213,135200,40856010663,1553,1555,1557,1553,19181
20250213,135100,40826187790,1555,1553,1557,1549,27841
20250213,135000,40783019924,1552,1555,1560,1549,57046
20250213,134900,40694496066,1555,1559,1564,1555,28846
20250213,134800,40649506598,1557,1563,1566,1555,83483
20250213,134700,40519205324,1565,1566,1572,1563,82406
20250213,134600,40390062117,1567,1564,1568,1564,42337
20250213,134500,40323766872,1565,1566,1566,1561,26451
20250213,134400,40282415559,1566,1567,1567,1563,24683
20250213,134300,40243792854,1567,1566,1567,1564,47402
20250213,134200,40169605933,1565,1570,1572,1565,32482
20250213,134100,40118674641,1570,1571,1573,1568,36620
20250213,134000,40061170369,1571,1576,1576,1570,26688
20250213,133900,40019207854,1576,1565,1582,1560,161504
20250213,133800,39765619677,1565,1569,1570,1565,21345
20250213,133700,39732150120,1569,1565,1569,1564,77840
20250213,133600,39610232539,1565,1564,1569,1561,55703
20250213,133500,39523104192,1566,1566,1571,1562,67220
20250213,133400,39417892229,1566,1575,1575,1566,75945
20250213,133300,39298731056,1575,1580,1580,1571,101170
20250213,133200,39139448112,1580,1590,1594,1575,195573
20250213,133100,38829719369,1590,1570,1591,1570,222652
20250213,133000,38478196263,1570,1562,1573,1558,135348
20250213,132900,38266245969,1563,1564,1578,1560,236786
20250213,132800,37895333327,1564,1552,1565,1550,128561
20250213,132700,37695047263,1553,1553,1557,1548,73776
20250213,132600,37580440569,1553,1546,1556,1543,69341
20250213,132500,37472768712,1545,1547,1549,1545,28239
20250213,132400,37429108662,1547,1541,1549,1541,24004
20250213,132300,37392034801,1540,1535,1542,1534,37152
20250213,132200,37334932335,1535,1541,1542,1535,73790
20250213,132100,37221285253,1542,1541,1546,1540,41854
20250213,132000,37156720455,1541,1542,1543,1539,26282
20250213,131900,37116215644,1543,1535,1544,1534,44892
20250213,131800,37047244926,1535,1541,1541,1535,83681
20250213,131700,36918582777,1541,1542,1546,1541,39611
20250213,131600,36857488883,1542,1550,1553,1542,57330
20250213,131500,36768892874,1549,1557,1557,1548,41734
20250213,131400,36704062375,1557,1561,1562,1554,72629
20250213,131300,36590848478,1561,1546,1561,1544,150835
20250213,131200,36356030266,1544,1540,1549,1538,61727
20250213,131100,36260869259,1540,1537,1541,1537,11688
20250213,131000,36242879911,1537,1539,1541,1535,72371
20250213,130900,36131570756,1539,1541,1542,1533,64075
20250213,130800,36033116626,1541,1548,1548,1539,44171
20250213,130700,35965064024,1544,1553,1554,1543,87774
20250213,130600,35829142144,1554,1545,1554,1543,87535
20250213,130500,35693796318,1544,1540,1546,1534,48428
20250213,130400,35619241675,1541,1541,1545,1535,137493
20250213,130300,35407626450,1541,1544,1547,1540,47018
20250213,130200,35335063223,1544,1545,1547,1541,43445
20250213,130100,35267942192,1547,1531,1547,1530,72849
20250213,130000,35155695018,1535,1548,1549,1527,170464
20250213,125900,34893917572,1548,1552,1553,1548,67351
20250213,125800,34789533915,1551,1553,1555,1550,43216
20250213,125700,34722428089,1553,1554,1555,1549,63178
20250213,125600,34624415652,1556,1546,1556,1545,78129
20250213,125500,34503181860,1546,1550,1555,1540,171000
20250213,125400,34238623419,1545,1560,1563,1545,187511
20250213,125300,33947518620,1560,1565,1565,1555,113322
20250213,125200,33770840616,1566,1560,1568,1557,130297
20250213,125100,33567235967,1559,1568,1569,1553,229246
20250213,125000,33209662693,1568,1579,1580,1561,172976
20250213,124900,32938017263,1578,1582,1590,1578,195512
20250213,124800,32628312412,1580,1581,1596,1580,165133
20250213,124700,32366369483,1581,1591,1592,1574,229394
20250213,124600,32002869854,1588,1595,1600,1587,243816
20250213,124500,31614446990,1595,1608,1613,1592,509123
20250213,124400,30799433351,1608,1564,1612,1560,847163
20250213,124300,29453833293,1568,1557,1568,1552,262621
20250213,124200,29044300299,1557,1558,1561,1550,107076
20250213,124100,28877707701,1558,1565,1574,1558,282950
20250213,124000,28434961446,1570,1577,1580,1564,391612
20250213,123900,27818909367,1576,1559,1579,1557,411623
20250213,123800,27172800982,1559,1551,1566,1550,203677
20250213,123700,26855279758,1551,1557,1558,1549,196506
20250213,123600,26550160377,1553,1560,1562,1552,278570
20250213,123500,26116341679,1562,1566,1568,1550,315456
20250213,123400,25624505233,1569,1554,1570,1547,527413
20250213,123300,24800803996,1554,1529,1560,1528,473847
20250213,123200,24068145033,1529,1524,1536,1519,228983
20250213,123100,23718240438,1528,1498,1528,1494,222437
20250213,123000,23382079957,1499,1501,1502,1496,19409
20250213,122900,23352969808,1501,1499,1502,1495,23773
20250213,122800,23317367783,1498,1503,1504,1498,88872
20250213,122700,23183886080,1503,1500,1504,1500,74009
20250213,122600,23072745495,1500,1493,1502,1492,42728
20250213,122500,23008826493,1494,1490,1496,1488,37889
20250213,122400,22952246785,1488,1482,1489,1481,38992
20250213,122300,22894374322,1482,1487,1488,1480,52024
20250213,122200,22817204068,1487,1488,1488,1486,36859
20250213,122100,22762408936,1488,1495,1496,1485,28110
20250213,122000,22720549834,1492,1492,1496,1486,21518
20250213,121900,22688415970,1488,1491,1495,1481,46162
20250213,121800,22619736582,1492,1498,1499,1490,45019
20250213,121700,22552467335,1499,1509,1509,1499,68737
20250213,121600,22449135854,1508,1509,1511,1507,49260
20250213,121500,22374812552,1509,1503,1518,1500,215342
20250213,121400,22050120209,1503,1508,1508,1501,97813
20250213,121300,21902975654,1508,1500,1509,1498,55671
20250213,121200,21819377965,1500,1490,1505,1490,71241
20250213,121100,21712707755,1490,1483,1493,1483,57265
20250213,121000,21627464408,1488,1483,1488,1479,44336
20250213,120900,21561768003,1483,1474,1484,1469,90181
20250213,120800,21428934715,1474,1475,1476,1469,96469
20250213,120700,21287011296,1474,1484,1484,1471,95008
20250213,120600,21146781670,1480,1486,1488,1477,53221
20250213,120500,21067924780,1489,1494,1498,1486,66117
20250213,120400,20969230458,1494,1494,1496,1490,32675
20250213,120300,20920445389,1494,1485,1496,1483,76715
20250213,120200,20806208026,1484,1486,1488,1482,64031
20250213,120100,20711091657,1485,1485,1490,1480,53459
20250213,120000,20631797300,1485,1484,1490,1476,100846
20250213,115900,20482273753,1484,1487,1493,1483,96495
20250213,115800,20338777209,1487,1492,1495,1487,100663
20250213,115700,20188681044,1492,1499,1503,1492,89963
20250213,115600,20054004301,1499,1507,1509,1499,25174
20250213,115500,20016200558,1509,1499,1510,1499,101205
20250213,115400,19863726706,1502,1498,1502,1493,86679
20250213,115300,19734074680,1498,1495,1505,1494,96870
20250213,115200,19589133445,1497,1508,1512,1495,103189
20250213,115100,19434133351,1512,1491,1514,1487,231462
20250213,115000,19086948328,1489,1504,1509,1485,264581
20250213,114900,18691101290,1505,1513,1524,1504,253662
20250213,114800,18307424516,1519,1541,1543,1511,398918
20250213,114700,17698407808,1542,1548,1552,1540,191423
20250213,114600,17402784246,1548,1552,1553,1543,224259
20250213,114500,17055573577,1552,1542,1560,1539,490774
20250213,114400,16295416752,1540,1539,1545,1536,172606
20250213,114300,16029521941,1539,1535,1546,1531,277669
20250213,114200,15602295455,1535,1544,1544,1532,260569
20250213,114100,15201975200,1542,1548,1553,1534,579638
20250213,114000,14306010011,1548,1546,1549,1520,427682
20250213,113900,13648266328,1547,1518,1550,1517,512233
20250213,113800,12861090554,1519,1532,1533,1516,425188
20250213,113700,12212981434,1532,1525,1534,1509,353491
20250213,113600,11674553574,1525,1513,1540,1508,745314
20250213,113500,10535930122,1514,1496,1518,1496,353389
20250213,113400,10004997871,1492,1492,1492,1492,0
20250213,113300,10004997871,1492,1481,1492,1481,167640
20250213,113200,9755331736,1484,1477,1491,1472,357415
20250213,113100,9224383430,1477,1480,1482,1470,251859
20250213,113000,8853244829,1480,1477,1483,1466,389638
20250213,112900,8278183995,1476,1441,1480,1441,571336
20250213,112800,7443054528,1441,1436,1441,1436,24561
20250213,112700,7407722096,1436,1437,1439,1435,9383
20250213,112600,7394238400,1437,1436,1439,1435,33490
20250213,112500,7346130690,1437,1438,1439,1433,92687
20250213,112400,7213020730,1439,1447,1447,1439,66848
20250213,112300,7116513919,1446,1441,1448,1439,81205
20250213,112200,6999371637,1441,1444,1446,1437,43945
20250213,112100,6935947686,1444,1431,1444,1430,109906
20250213,112000,6777889425,1431,1433,1435,1431,42041
20250213,111900,6717675257,1435,1432,1436,1427,78267
20250213,111800,6605659355,1431,1435,1440,1431,80131
20250213,111700,6490692759,1435,1438,1438,1429,86948
20250213,111600,6365901270,1436,1446,1447,1433,151506
20250213,111500,6147488901,1447,1425,1447,1423,221841
20250213,111400,5829771590,1426,1418,1427,1417,74735
20250213,111300,5723583396,1416,1409,1418,1407,28211
20250213,111200,5683762547,1409,1407,1410,1405,18436
20250213,111100,5657792100,1407,1407,1413,1405,40424
20250213,111000,5600803234,1407,1418,1419,1404,35520
20250213,110900,5550675082,1419,1417,1422,1415,66139
20250213,110800,5456879984,1418,1421,1422,1415,146083
20250213,110700,5249632804,1421,1409,1421,1408,151106
20250213,110600,5035891211,1409,1398,1411,1398,84447
20250213,110500,4917356839,1398,1400,1409,1398,32192
20250213,110400,4872157775,1400,1396,1401,1393,29189
20250213,110300,4831352395,1394,1392,1394,1391,33733
20250213,110200,4784399570,1392,1393,1394,1391,23648
20250213,110100,4751471551,1393,1399,1400,1393,18213
20250213,110000,4726039223,1399,1394,1400,1392,33454
20250213,105900,4679346089,1394,1396,1397,1394,23930
20250213,105800,4645963764,1395,1397,1397,1394,65048
20250213,105700,4555273033,1397,1401,1401,1396,83913
20250213,105600,4437839084,1401,1404,1404,1401,45548
20250213,105500,4373966047,1404,1412,1412,1404,128890
20250213,105400,4192245330,1412,1409,1416,1408,77787
20250213,105300,4082446751,1409,1424,1424,1407,153896
20250213,105200,3864590846,1424,1416,1427,1416,222706
20250213,105100,3548109966,1415,1415,1419,1413,196709
20250213,105000,3269376495,1415,1410,1418,1410,166675
20250213,104900,3033673220,1410,1403,1414,1402,138320
20250213,104800,2838757312,1402,1396,1402,1393,38880
20250213,104700,2784397078,1395,1400,1401,1392,36822
20250213,104600,2732972014,1400,1402,1403,1398,59028
20250213,104500,2650304135,1403,1405,1406,1395,73054
20250213,104400,2547900864,1403,1395,1407,1390,100592
20250213,104300,2407181915,1396,1387,1396,1387,38364
20250213,104200,2353790728,1387,1380,1388,1377,28481
20250213,104100,2314394306,1377,1380,1380,1376,19284
20250213,104000,2287791737,1377,1379,1381,1377,8951
20250213,103900,2275444329,1377,1380,1380,1374,4042
20250213,103800,2269879181,1377,1385,1385,1374,8570
20250213,103700,2258069892,1385,1374,1385,1374,25571
20250213,103600,2222841930,1374,1374,1374,1372,10455
20250213,103500,2208483290,1374,1373,1374,1371,15477
20250213,103400,2187232268,1374,1376,1376,1374,21954
20250213,103300,2157054808,1376,1377,1377,1375,5652
20250213,103200,2149278744,1377,1375,1380,1375,12293
20250213,103100,2132361218,1375,1383,1384,1374,26377
20250213,103000,2096035252,1380,1385,1388,1380,15085
20250213,102900,2075149513,1385,1386,1386,1382,4350
20250213,102800,2069128418,1386,1393,1393,1386,13400
20250213,102700,2050533163,1393,1396,1398,1391,34350
20250213,102600,2002635149,1398,1395,1400,1395,54681
20250213,102500,1926158878,1394,1388,1398,1387,26717
20250213,102400,1888957818,1387,1385,1388,1385,16830
20250213,102300,1865625985,1385,1384,1386,1383,16341
20250213,102200,1843010270,1384,1379,1384,1379,10221
20250213,102100,1828883837,1375,1376,1378,1375,4275
20250213,102000,1823000247,1378,1376,1378,1376,5460
20250213,101900,1815486235,1376,1377,1378,1376,6015
20250213,101800,1807209211,1377,1379,1381,1377,12545
20250213,101700,1789911860,1381,1379,1382,1379,14578
20250213,101600,1769783737,1378,1385,1386,1378,51021
20250213,101500,1699287018,1382,1378,1388,1377,52668
20250213,101400,1626482243,1378,1376,1380,1376,18052
20250213,101300,1601605249,1376,1378,1378,1376,4494
20250213,101200,1595420218,1378,1377,1379,1374,19458
20250213,101100,1568634911,1375,1375,1378,1373,17625
20250213,101000,1544383621,1374,1369,1376,1368,20603
20250213,100900,1516124402,1369,1369,1370,1369,5865
20250213,100800,1508092367,1367,1365,1370,1365,10356
20250213,100700,1493944937,1366,1365,1366,1363,10391
20250213,100600,1479771236,1364,1366,1366,1364,974
20250213,100500,1478441018,1366,1368,1368,1365,9001
20250213,100400,1466137913,1368,1367,1368,1367,523
20250213,100300,1465422753,1367,1366,1367,1365,10126
20250213,100200,1451594450,1366,1366,1367,1366,1854
20250213,100100,1449061862,1366,1370,1370,1365,5048
20250213,100000,1442162745,1370,1371,1371,1369,7340
20250213,095900,1432106392,1371,1371,1372,1371,5983
20250213,095800,1423903645,1370,1368,1370,1368,1920
20250213,095700,1421275626,1368,1368,1368,1366,2940
20250213,095600,1417257283,1368,1372,1372,1368,3402
20250213,095500,1412595480,1372,1374,1375,1372,6636
20250213,095400,1403481629,1374,1372,1377,1372,16092
20250213,095300,1381364963,1373,1364,1373,1360,23342
20250213,095200,1349435774,1364,1364,1364,1362,3118
20250213,095100,1345187678,1364,1364,1364,1361,8220
20250213,095000,1333987592,1363,1367,1367,1363,4819
20250213,094900,1327413165,1365,1364,1369,1363,8844
20250213,094800,1315335884,1364,1365,1367,1363,17214
20250213,094700,1291832656,1365,1370,1370,1365,5603
20250213,094600,1284169237,1370,1365,1370,1365,1255
20250213,094500,1282454739,1365,1372,1372,1364,17800
20250213,094400,1258064684,1372,1371,1373,1367,18707
20250213,094300,1232415490,1372,1364,1373,1360,122647
20250213,094200,1065031939,1361,1359,1364,1358,40294
20250213,094100,1010190983,1359,1359,1361,1357,11558
20250213,094000,994486778,1362,1358,1362,1358,1176
20250213,093900,992888536,1355,1353,1355,1353,13719
20250213,093800,974307883,1354,1354,1354,1353,4124
20250213,093700,968726923,1355,1357,1357,1354,19035
20250213,093600,942915224,1358,1363,1363,1357,6290
20250213,093500,934372217,1364,1361,1364,1361,35204
20250213,093400,886363635,1361,1357,1361,1356,6538
20250213,093300,877473327,1360,1360,1360,1357,1277
20250213,093200,875737336,1360,1356,1360,1355,10443
20250213,093100,861555693,1355,1353,1356,1352,12865
20250213,093000,844137299,1350,1353,1355,1349,12313
20250213,092900,827517264,1351,1349,1352,1349,1227
20250213,092800,825861841,1349,1350,1351,1349,5962
20250213,092700,817816473,1349,1352,1352,1349,7322
20250213,092600,807931226,1352,1354,1354,1352,3194
20250213,092500,803611848,1354,1355,1357,1354,3352
20250213,092400,799070808,1357,1351,1359,1351,3986
20250213,092300,793660385,1351,1352,1352,1349,6813
20250213,092200,784456451,1349,1347,1349,1347,14129
20250213,092100,765409839,1347,1349,1349,1347,7461
20250213,092000,755349358,1349,1353,1353,1349,15850
20250213,091900,733959603,1354,1351,1354,1347,20396
20250213,091800,706438261,1354,1357,1357,1350,40914
20250213,091700,651063150,1355,1357,1360,1355,11444
20250213,091600,635517237,1360,1357,1363,1356,2861
20250213,091500,631630946,1355,1362,1365,1354,22957
20250213,091400,600525854,1361,1372,1372,1361,46994
20250213,091300,536210380,1373,1375,1378,1373,18109
20250213,091200,511300444,1375,1378,1378,1375,18069
20250213,091100,486411142,1378,1374,1378,1372,25286
20250213,091000,451614601,1370,1382,1384,1368,80353
20250213,090900,341094816,1382,1370,1385,1367,30743
20250213,090800,298779249,1370,1366,1373,1365,16606
20250213,090700,276034975,1365,1360,1365,1357,5314
20250213,090600,268799510,1349,1349,1359,1346,31041
20250213,090500,226800142,1354,1349,1354,1349,19940
20250213,090400,199892126,1349,1344,1349,1343,31435
20250213,090300,157585407,1344,1355,1355,1343,15035
20250213,090200,137373284,1345,1345,1356,1337,46906
20250213,090100,74309692,1341,1356,1356,1341,16926
20250213,090000,51500619,1355,1357,1364,1351,37977