stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,183800,14040099708,1689,1689,1689,1689,52545
20250228,183700,14040099708,1689,1689,1689,1689,0
20250228,183600,14040099708,1689,1689,1689,1689,0
20250228,183500,14040099708,1689,1689,1689,1689,0
20250228,183400,14040099708,1689,1689,1689,1689,0
20250228,183300,14040099708,1689,1689,1689,1689,0
20250228,183200,14040099708,1689,1689,1689,1689,0
20250228,183100,14040099708,1689,1689,1689,1689,0
20250228,183000,14040099708,1689,1689,1689,1689,0
20250228,182900,14040099708,1689,1689,1689,1689,0
20250228,182800,14040099708,1689,1689,1689,1689,0
20250228,182700,14040099708,1689,1689,1689,1689,0
20250228,182600,14040099708,1689,1689,1689,1689,0
20250228,182500,14040099708,1689,1689,1689,1689,0
20250228,182400,14040099708,1689,1689,1689,1689,0
20250228,182300,14040099708,1689,1689,1689,1689,0
20250228,182200,14040099708,1689,1689,1689,1689,0
20250228,182100,14040099708,1689,1689,1689,1689,0
20250228,182000,14040099708,1689,1689,1689,1689,0
20250228,181900,14040099708,1689,1689,1689,1689,0
20250228,181800,14040099708,1689,1689,1689,1689,0
20250228,181700,14040099708,1689,1689,1689,1689,0
20250228,181600,14040099708,1689,1689,1689,1689,0
20250228,181500,14040099708,1689,1689,1689,1689,0
20250228,181400,14040099708,1689,1689,1689,1689,0
20250228,181300,14040099708,1689,1689,1689,1689,0
20250228,181200,14040099708,1689,1689,1689,1689,0
20250228,181100,14040099708,1689,1689,1689,1689,0
20250228,181000,14040099708,1689,1689,1689,1689,0
20250228,180900,14040099708,1689,1689,1689,1689,0
20250228,180800,14040099708,1689,1689,1689,1689,52545
20250228,180700,14040099708,1689,1689,1689,1689,0
20250228,180600,14040099708,1689,1689,1689,1689,0
20250228,180500,14040099708,1689,1689,1689,1689,0
20250228,180400,14040099708,1689,1689,1689,1689,0
20250228,180300,14040099708,1689,1689,1689,1689,0
20250228,180200,14040099708,1689,1689,1689,1689,0
20250228,180100,14040099708,1689,1689,1689,1689,0
20250228,180000,14040099708,1689,1689,1689,1689,0
20250228,175900,14040099708,1689,1689,1689,1689,0
20250228,175800,14040099708,1689,1689,1689,1689,0
20250228,175700,14040099708,1689,1689,1689,1689,0
20250228,175600,14040099708,1689,1689,1689,1689,0
20250228,175500,14040099708,1689,1689,1689,1689,0
20250228,175400,14040099708,1689,1689,1689,1689,0
20250228,175300,14040099708,1689,1689,1689,1689,0
20250228,175200,14040099708,1689,1689,1689,1689,0
20250228,175100,14040099708,1689,1689,1689,1689,0
20250228,175000,14040099708,1689,1689,1689,1689,0
20250228,174900,14040099708,1689,1689,1689,1689,0
20250228,174800,14040099708,1689,1689,1689,1689,0
20250228,174700,14040099708,1689,1689,1689,1689,0
20250228,174600,14040099708,1689,1689,1689,1689,0
20250228,174500,14040099708,1689,1689,1689,1689,0
20250228,174400,14040099708,1689,1689,1689,1689,0
20250228,174300,14040099708,1689,1689,1689,1689,0
20250228,174200,14040099708,1689,1689,1689,1689,0
20250228,174100,14040099708,1689,1689,1689,1689,0
20250228,174000,14040099708,1689,1689,1689,1689,0
20250228,173900,14040099708,1689,1689,1689,1689,0
20250228,173800,14040099708,1689,1689,1689,1689,52545
20250228,173700,14040099708,1689,1689,1689,1689,0
20250228,173600,14040099708,1689,1689,1689,1689,0
20250228,173500,14040099708,1689,1689,1689,1689,0
20250228,173400,14040099708,1689,1689,1689,1689,0
20250228,173300,14040099708,1689,1689,1689,1689,0
20250228,173200,14040099708,1689,1689,1689,1689,0
20250228,173100,14040099708,1689,1689,1689,1689,0
20250228,173000,14040099708,1689,1689,1689,1689,0
20250228,172900,14040099708,1689,1689,1689,1689,0
20250228,172800,14040099708,1689,1689,1689,1689,0
20250228,172700,14040099708,1689,1689,1689,1689,0
20250228,172600,14040099708,1689,1689,1689,1689,0
20250228,172500,14040099708,1689,1689,1689,1689,0
20250228,172400,14040099708,1689,1689,1689,1689,0
20250228,172300,14040099708,1689,1689,1689,1689,0
20250228,172200,14040099708,1689,1689,1689,1689,0
20250228,172100,14040099708,1689,1689,1689,1689,0
20250228,172000,14040099708,1689,1689,1689,1689,0
20250228,171900,14040099708,1689,1689,1689,1689,0
20250228,171800,14040099708,1689,1689,1689,1689,0
20250228,171700,14040099708,1689,1689,1689,1689,0
20250228,171600,14040099708,1689,1689,1689,1689,0
20250228,171500,14040099708,1689,1689,1689,1689,0
20250228,171400,14040099708,1689,1689,1689,1689,0
20250228,171300,14040099708,1689,1689,1689,1689,0
20250228,171200,14040099708,1689,1689,1689,1689,0
20250228,171100,14040099708,1689,1689,1689,1689,0
20250228,171000,14040099708,1689,1689,1689,1689,0
20250228,170900,14040099708,1689,1689,1689,1689,0
20250228,170800,14040099708,1689,1689,1689,1689,52545
20250228,170700,14040099708,1689,1689,1689,1689,0
20250228,170600,14040099708,1689,1689,1689,1689,0
20250228,170500,14040099708,1689,1689,1689,1689,0
20250228,170400,14040099708,1689,1689,1689,1689,0
20250228,170300,14040099708,1689,1689,1689,1689,0
20250228,170200,14040099708,1689,1689,1689,1689,0
20250228,170100,14040099708,1689,1689,1689,1689,0
20250228,170000,14040099708,1689,1689,1689,1689,0
20250228,165900,14040099708,1689,1689,1689,1689,0
20250228,165800,14040099708,1689,1689,1689,1689,0
20250228,165700,14040099708,1689,1689,1689,1689,0
20250228,165600,14040099708,1689,1689,1689,1689,0
20250228,165500,14040099708,1689,1689,1689,1689,0
20250228,165400,14040099708,1689,1689,1689,1689,0
20250228,165300,14040099708,1689,1689,1689,1689,0
20250228,165200,14040099708,1689,1689,1689,1689,0
20250228,165100,14040099708,1689,1689,1689,1689,0
20250228,165000,14040099708,1689,1689,1689,1689,0
20250228,164900,14040099708,1689,1689,1689,1689,0
20250228,164800,14040099708,1689,1689,1689,1689,0
20250228,164700,14040099708,1689,1689,1689,1689,0
20250228,164600,14040099708,1689,1689,1689,1689,0
20250228,164500,14040099708,1689,1689,1689,1689,0
20250228,164400,14040099708,1689,1689,1689,1689,0
20250228,164300,14040099708,1689,1689,1689,1689,0
20250228,164200,14040099708,1689,1689,1689,1689,0
20250228,164100,14040099708,1689,1689,1689,1689,0
20250228,164000,14040099708,1689,1689,1689,1689,0
20250228,163900,14040099708,1689,1689,1689,1689,0
20250228,163800,14040099708,1689,1689,1689,1689,52545
20250228,163700,14040099708,1689,1689,1689,1689,0
20250228,163600,14040099708,1689,1689,1689,1689,0
20250228,163500,14040099708,1689,1689,1689,1689,0
20250228,163400,14040099708,1689,1689,1689,1689,0
20250228,163300,14040099708,1689,1689,1689,1689,0
20250228,163200,14040099708,1689,1689,1689,1689,0
20250228,163100,14040099708,1689,1689,1689,1689,0
20250228,163000,14040099708,1689,1689,1689,1689,0
20250228,162900,14040099708,1689,1689,1689,1689,0
20250228,162800,14040099708,1689,1689,1689,1689,0
20250228,162700,14040099708,1689,1689,1689,1689,0
20250228,162600,14040099708,1689,1689,1689,1689,0
20250228,162500,14040099708,1689,1689,1689,1689,0
20250228,162400,14040099708,1689,1689,1689,1689,0
20250228,162300,14040099708,1689,1689,1689,1689,0
20250228,162200,14040099708,1689,1689,1689,1689,0
20250228,162100,14040099708,1689,1689,1689,1689,0
20250228,162000,14040099708,1689,1689,1689,1689,0
20250228,161900,14040099708,1689,1689,1689,1689,0
20250228,161800,14040099708,1689,1689,1689,1689,0
20250228,161700,14040099708,1689,1689,1689,1689,0
20250228,161600,14040099708,1689,1689,1689,1689,0
20250228,161500,14040099708,1689,1689,1689,1689,0
20250228,161400,14040099708,1689,1689,1689,1689,0
20250228,161300,14040099708,1689,1689,1689,1689,0
20250228,161200,14040099708,1689,1689,1689,1689,0
20250228,161100,14040099708,1689,1689,1689,1689,0
20250228,161000,14040099708,1689,1689,1689,1689,0
20250228,160900,14040099708,1689,1689,1689,1689,0
20250228,160800,14040099708,1689,1689,1689,1689,52545
20250228,160700,14040099708,1689,1689,1689,1689,0
20250228,160600,14040099708,1689,1689,1689,1689,0
20250228,160500,14040099708,1689,1689,1689,1689,0
20250228,160400,14040099708,1689,1689,1689,1689,0
20250228,160300,14040099708,1689,1689,1689,1689,0
20250228,160200,14040099708,1689,1689,1689,1689,0
20250228,160100,14040099708,1689,1689,1689,1689,0
20250228,160000,14040099708,1689,1689,1689,1689,0
20250228,155900,14040099708,1689,1689,1689,1689,0
20250228,155800,14040099708,1689,1689,1689,1689,0
20250228,155700,14040099708,1689,1689,1689,1689,0
20250228,155600,14040099708,1689,1689,1689,1689,0
20250228,155500,14040099708,1689,1689,1689,1689,0
20250228,155400,14040099708,1689,1689,1689,1689,0
20250228,155300,14040099708,1689,1689,1689,1689,0
20250228,155200,14040099708,1689,1689,1689,1689,0
20250228,155100,14040099708,1689,1689,1689,1689,0
20250228,155000,14040099708,1689,1689,1689,1689,0
20250228,154900,14040099708,1689,1689,1689,1689,0
20250228,154800,14040099708,1689,1689,1689,1689,0
20250228,154700,14040099708,1689,1689,1689,1689,0
20250228,154600,14040099708,1689,1689,1689,1689,0
20250228,154500,14040099708,1689,1689,1689,1689,0
20250228,154400,14040099708,1689,1689,1689,1689,0
20250228,154300,14040099708,1689,1689,1689,1689,0
20250228,154200,14040099708,1689,1689,1689,1689,0
20250228,154100,14040099708,1689,1689,1689,1689,0
20250228,154000,14040099708,1689,1689,1689,1689,0
20250228,153900,14040099708,1689,1689,1689,1689,0
20250228,153800,14040099708,1689,1689,1689,1689,52545
20250228,153700,14040099708,1689,1689,1689,1689,0
20250228,153600,14040099708,1689,1689,1689,1689,0
20250228,153500,14040099708,1689,1689,1689,1689,0
20250228,153400,14040099708,1689,1689,1689,1689,0
20250228,153300,14040099708,1689,1689,1689,1689,0
20250228,153200,14040099708,1689,1689,1689,1689,0
20250228,153100,14040099708,1689,1689,1689,1689,0
20250228,153000,14040099708,1689,1689,1689,1689,52545
20250228,152900,13951351203,1694,1694,1694,1694,0
20250228,152800,13951351203,1694,1694,1694,1694,0
20250228,152700,13951351203,1694,1694,1694,1694,0
20250228,152600,13951351203,1694,1694,1694,1694,0
20250228,152500,13951351203,1694,1694,1694,1694,0
20250228,152400,13951351203,1694,1694,1694,1694,0
20250228,152300,13951351203,1694,1694,1694,1694,0
20250228,152200,13951351203,1694,1694,1694,1694,0
20250228,152100,13951351203,1694,1694,1694,1694,0
20250228,152000,13951351203,1694,1694,1694,1694,0
20250228,151900,13951351203,1694,1691,1694,1686,17184
20250228,151800,13922263882,1692,1691,1694,1686,19160
20250228,151700,13889906982,1691,1693,1695,1691,8776
20250228,151600,13875049214,1691,1687,1691,1687,25498
20250228,151500,13831990967,1687,1686,1687,1686,36017
20250228,151400,13771247090,1686,1686,1687,1686,5475
20250228,151300,13762016102,1686,1687,1687,1686,3767
20250228,151200,13755663475,1688,1686,1688,1685,10360
20250228,151100,13738195227,1686,1685,1686,1685,2833
20250228,151000,13733421332,1685,1685,1685,1684,5194
20250228,150900,13724670987,1685,1687,1687,1685,20230
20250228,150800,13690578949,1687,1686,1687,1686,3582
20250228,150700,13684538453,1686,1686,1686,1685,4235
20250228,150600,13677398823,1686,1686,1687,1684,7042
20250228,150500,13665529088,1686,1687,1687,1685,9230
20250228,150400,13649965434,1687,1689,1689,1687,3718
20250228,150300,13643689069,1687,1688,1691,1687,5543
20250228,150200,13634330555,1689,1688,1689,1687,2427
20250228,150100,13630234039,1688,1692,1692,1688,2119
20250228,150000,13626654477,1689,1693,1693,1689,6626
20250228,145900,13615449051,1693,1694,1694,1693,1173
20250228,145800,13613462804,1695,1696,1696,1695,4929
20250228,145700,13605107149,1697,1698,1698,1696,10424
20250228,145600,13587412989,1698,1694,1698,1694,6140
20250228,145500,13576989512,1693,1693,1698,1692,7956
20250228,145400,13563510337,1694,1695,1695,1693,3771
20250228,145300,13557121220,1694,1696,1696,1694,5417
20250228,145200,13547943200,1696,1697,1698,1696,7916
20250228,145100,13534508801,1697,1698,1698,1696,10156
20250228,145000,13517275498,1698,1695,1698,1694,8090
20250228,144900,13503553971,1695,1691,1703,1690,62347
20250228,144800,13397711001,1690,1688,1691,1688,25802
20250228,144700,13354106913,1688,1682,1688,1680,24902
20250228,144600,13312162359,1680,1680,1682,1680,10875
20250228,144500,13293887613,1680,1679,1680,1678,6286
20250228,144400,13283328887,1678,1678,1679,1677,5650
20250228,144300,13273850174,1678,1677,1678,1675,10519
20250228,144200,13256217598,1678,1679,1679,1677,9115
20250228,144100,13240927285,1679,1680,1680,1678,4795
20250228,144000,13232875982,1680,1679,1681,1679,4780
20250228,143900,13224845260,1680,1682,1682,1679,55987
20250228,143800,13130753494,1682,1684,1685,1682,13402
20250228,143700,13108193783,1684,1685,1685,1684,1769
20250228,143600,13105213498,1684,1684,1685,1684,2864
20250228,143500,13100390321,1684,1686,1686,1684,2937
20250228,143400,13095441493,1686,1687,1687,1686,3270
20250228,143300,13089927445,1687,1686,1687,1686,1771
20250228,143200,13086941538,1685,1684,1685,1684,16909
20250228,143100,13058458302,1684,1684,1684,1684,2074
20250228,143000,13054965686,1684,1683,1684,1682,5598
20250228,142900,13045542920,1683,1685,1685,1683,4803
20250228,142800,13037452501,1683,1685,1685,1683,1628
20250228,142700,13034711956,1684,1685,1685,1684,1706
20250228,142600,13031837396,1686,1687,1687,1684,10525
20250228,142500,13014105632,1688,1688,1689,1684,2466
20250228,142400,13009943164,1688,1683,1688,1682,1001
20250228,142300,13008259427,1682,1687,1689,1682,19755
20250228,142200,12974997564,1688,1688,1688,1687,664
20250228,142100,12973877305,1687,1685,1687,1685,1342
20250228,142000,12971614571,1685,1688,1688,1685,1378
20250228,141900,12969289189,1685,1689,1689,1684,5526
20250228,141800,12959966549,1689,1684,1689,1684,13562
20250228,141700,12937088647,1685,1684,1685,1683,3095
20250228,141600,12931876589,1684,1685,1685,1683,17810
20250228,141500,12901883390,1686,1685,1686,1685,8370
20250228,141400,12887779847,1685,1687,1687,1685,10262
20250228,141300,12870480782,1687,1688,1689,1687,6125
20250228,141200,12860145429,1688,1686,1688,1686,2490
20250228,141100,12855945202,1687,1687,1688,1687,1342
20250228,141000,12853681245,1686,1688,1688,1686,1998
20250228,140900,12850312615,1686,1686,1686,1686,463
20250228,140800,12849531997,1686,1686,1688,1686,2979
20250228,140700,12844503461,1686,1686,1688,1686,334
20250228,140600,12843940154,1686,1686,1688,1686,8950
20250228,140500,12828849974,1686,1689,1689,1686,11636
20250228,140400,12809214793,1689,1689,1689,1689,1340
20250228,140300,12806951533,1691,1688,1691,1688,581
20250228,140200,12805969762,1691,1688,1691,1688,1102
20250228,140100,12804106657,1688,1687,1688,1687,3088
20250228,140000,12798895953,1687,1687,1687,1687,321
20250228,135900,12798354426,1686,1686,1687,1686,7724
20250228,135800,12785330731,1686,1685,1686,1685,863
20250228,135700,12783875960,1686,1686,1687,1685,4556
20250228,135600,12776195342,1687,1689,1690,1685,7369
20250228,135500,12763770205,1689,1691,1691,1689,6915
20250228,135400,12752077804,1691,1692,1692,1691,1270
20250228,135300,12749929821,1691,1692,1692,1691,362
20250228,135200,12749317588,1691,1692,1692,1691,5030
20250228,135100,12740807107,1692,1693,1694,1691,4722
20250228,135000,12732816887,1693,1693,1695,1693,2906
20250228,134900,12727896899,1693,1695,1695,1693,3494
20250228,134800,12721975027,1695,1694,1695,1694,2618
20250228,134700,12717540089,1695,1696,1696,1694,9108
20250228,134600,12702103357,1695,1693,1696,1693,5864
20250228,134500,12692167927,1693,1691,1693,1691,1921
20250228,134400,12688918337,1690,1688,1690,1688,4615
20250228,134300,12681124184,1688,1686,1688,1686,436
20250228,134200,12680388521,1685,1685,1686,1685,1602
20250228,134100,12677689136,1685,1686,1688,1685,2765
20250228,134000,12673026042,1685,1684,1686,1684,5567
20250228,133900,12663646632,1685,1685,1685,1685,3574
20250228,133800,12657624442,1685,1684,1687,1684,3128
20250228,133700,12652354606,1687,1686,1687,1684,5021
20250228,133600,12643893355,1686,1687,1688,1686,2558
20250228,133500,12639580095,1687,1685,1687,1684,3259
20250228,133400,12634087482,1684,1683,1684,1683,1367
20250228,133300,12631785954,1682,1682,1684,1681,16941
20250228,133200,12603296486,1683,1683,1683,1682,2455
20250228,133100,12599166821,1683,1683,1684,1682,1880
20250228,133000,12596003466,1683,1684,1684,1683,96
20250228,132900,12595841803,1684,1684,1685,1684,5876
20250228,132800,12585946618,1682,1684,1684,1682,12335
20250228,132700,12565192914,1684,1684,1684,1684,2142
20250228,132600,12561585786,1683,1685,1686,1683,11096
20250228,132500,12542897905,1683,1683,1685,1683,4470
20250228,132400,12535371949,1683,1686,1686,1683,9747
20250228,132300,12518958121,1686,1684,1686,1684,6182
20250228,132200,12508547505,1684,1686,1686,1683,3445
20250228,132100,12502746084,1686,1687,1687,1686,246
20250228,132000,12502331326,1688,1683,1688,1683,4713
20250228,131900,12494392271,1683,1687,1689,1683,6291
20250228,131800,12483785601,1687,1687,1689,1687,4538
20250228,131700,12476129983,1687,1687,1687,1683,8937
20250228,131600,12461083098,1687,1688,1688,1687,3152
20250228,131500,12455763099,1688,1683,1688,1682,10285
20250228,131400,12438431244,1684,1684,1684,1682,13192
20250228,131300,12416227677,1684,1686,1686,1684,2224
20250228,131200,12412482238,1686,1685,1686,1682,11115
20250228,131100,12393772593,1685,1686,1686,1685,7924
20250228,131000,12380414827,1683,1687,1687,1683,17451
20250228,130900,12351018579,1687,1687,1689,1687,8482
20250228,130800,12336709437,1687,1687,1689,1687,1293
20250228,130700,12334527355,1689,1686,1689,1685,14364
20250228,130600,12310322585,1686,1688,1688,1685,15473
20250228,130500,12284235983,1687,1689,1689,1686,48114
20250228,130400,12203032765,1689,1690,1691,1689,10148
20250228,130300,12185876690,1690,1690,1691,1690,9267
20250228,130200,12170215455,1690,1691,1691,1689,1292
20250228,130100,12168032009,1690,1689,1690,1689,27034
20250228,130000,12122358050,1690,1691,1691,1689,33839
20250228,125900,12065161437,1692,1691,1693,1691,7420
20250228,125800,12052611640,1693,1693,1693,1691,12687
20250228,125700,12031147215,1693,1693,1694,1693,5329
20250228,125600,12022125207,1694,1694,1694,1692,2613
20250228,125500,12017702456,1694,1693,1694,1693,1905
20250228,125400,12014476088,1694,1694,1695,1692,5813
20250228,125300,12004635575,1694,1694,1694,1693,2809
20250228,125200,11999879618,1694,1695,1695,1694,7790
20250228,125100,11986679217,1695,1696,1696,1695,3085
20250228,125000,11981448058,1695,1695,1696,1695,2365
20250228,124900,11977438117,1695,1696,1696,1695,3573
20250228,124800,11971380971,1696,1696,1697,1696,926
20250228,124700,11969810422,1696,1697,1698,1696,8084
20250228,124600,11956098285,1696,1696,1696,1696,456
20250228,124500,11955324909,1696,1697,1697,1695,10151
20250228,124400,11938103501,1697,1700,1700,1697,1989
20250228,124300,11934723284,1700,1696,1700,1696,3371
20250228,124200,11929004367,1696,1698,1698,1696,8595
20250228,124100,11914421350,1698,1700,1700,1698,16237
20250228,124000,11886831653,1701,1701,1702,1701,1083
20250228,123900,11884989097,1702,1702,1702,1702,4139
20250228,123800,11877944519,1702,1703,1703,1700,6344
20250228,123700,11867148145,1703,1702,1703,1702,1779
20250228,123600,11864120282,1702,1702,1703,1698,5476
20250228,123500,11854801559,1702,1697,1703,1697,8191
20250228,123400,11840869144,1699,1699,1699,1696,4714
20250228,123300,11832861735,1699,1697,1700,1694,13542
20250228,123200,11809867498,1695,1695,1697,1694,3860
20250228,123100,11803325006,1695,1693,1695,1692,4242
20250228,123000,11796140729,1693,1693,1694,1692,3772
20250228,122900,11789756034,1694,1692,1694,1692,1405
20250228,122800,11787378532,1692,1699,1699,1692,16316
20250228,122700,11759700466,1698,1700,1700,1698,8987
20250228,122600,11744423687,1701,1700,1701,1698,3498
20250228,122500,11738480889,1700,1699,1700,1698,7417
20250228,122400,11725879011,1699,1696,1699,1694,8879
20250228,122300,11710825998,1697,1695,1697,1695,1025
20250228,122200,11709088059,1694,1694,1695,1694,19043
20250228,122100,11676828044,1693,1694,1694,1693,3362
20250228,122000,11671133498,1694,1692,1694,1692,4536
20250228,121900,11663454707,1692,1690,1692,1690,721
20250228,121800,11662235968,1690,1693,1693,1690,5944
20250228,121700,11652179634,1692,1691,1693,1689,23290
20250228,121600,11612802209,1690,1690,1691,1689,19412
20250228,121500,11579999826,1690,1692,1693,1689,44310
20250228,121400,11505064877,1693,1694,1694,1692,12406
20250228,121300,11484062991,1694,1696,1696,1693,19335
20250228,121200,11451298754,1696,1697,1699,1695,27339
20250228,121100,11404949257,1699,1697,1699,1696,8816
20250228,121000,11389989730,1699,1698,1699,1698,13363
20250228,120900,11367296793,1698,1700,1700,1698,5198
20250228,120800,11358465131,1700,1700,1701,1699,28114
20250228,120700,11310667964,1700,1704,1704,1700,15129
20250228,120600,11284934492,1704,1705,1705,1704,5911
20250228,120500,11274859247,1706,1707,1709,1706,4068
20250228,120400,11267917446,1710,1709,1710,1708,10393
20250228,120300,11250156065,1710,1710,1711,1709,11699
20250228,120200,11230150949,1711,1710,1711,1709,4551
20250228,120100,11222367888,1711,1711,1712,1710,24881
20250228,120000,11179802833,1712,1707,1712,1706,19323
20250228,115900,11146795633,1710,1703,1710,1702,10255
20250228,115800,11129277309,1709,1703,1709,1700,15691
20250228,115700,11102553973,1701,1702,1703,1700,8188
20250228,115600,11088625822,1702,1703,1704,1700,16149
20250228,115500,11061152732,1704,1705,1705,1703,5002
20250228,115400,11052631187,1705,1704,1706,1704,1022
20250228,115300,11050889428,1704,1706,1706,1704,8357
20250228,115200,11036641771,1706,1706,1708,1706,6002
20250228,115100,11026402167,1706,1708,1708,1706,12032
20250228,115000,11005861110,1709,1710,1710,1708,5110
20250228,114900,10997131192,1710,1709,1710,1708,1979
20250228,114800,10993749097,1710,1712,1712,1710,46164
20250228,114700,10914731166,1714,1712,1714,1712,5573
20250228,114600,10905187097,1713,1714,1714,1713,7088
20250228,114500,10893044940,1714,1714,1715,1714,5309
20250228,114400,10883944260,1714,1716,1716,1714,1704
20250228,114300,10881022176,1716,1716,1717,1715,26349
20250228,114200,10835813575,1717,1714,1717,1714,20881
20250228,114100,10800001496,1714,1713,1715,1712,26250
20250228,114000,10755029537,1714,1714,1714,1713,1458
20250228,113900,10752530982,1714,1714,1715,1713,2660
20250228,113800,10747973058,1715,1717,1717,1715,9328
20250228,113700,10731963023,1717,1716,1717,1715,8632
20250228,113600,10717151938,1713,1715,1715,1712,9292
20250228,113500,10701237572,1715,1713,1717,1711,6672
20250228,113400,10689813577,1712,1717,1717,1711,20260
20250228,113300,10655105233,1717,1722,1722,1717,12361
20250228,113200,10633848216,1721,1723,1723,1720,9323
20250228,113100,10617794807,1721,1718,1724,1718,33078
20250228,113000,10560886126,1718,1719,1722,1718,20097
20250228,112900,10526314783,1719,1719,1720,1714,79917
20250228,112800,10388949900,1715,1718,1719,1715,37341
20250228,112700,10324818485,1716,1716,1718,1714,47876
20250228,112600,10242639308,1715,1713,1717,1712,52376
20250228,112500,10152813992,1712,1707,1714,1705,30138
20250228,112400,10101291742,1705,1706,1707,1705,10343
20250228,112300,10083650412,1707,1705,1709,1705,13218
20250228,112200,10061097874,1708,1706,1710,1705,13895
20250228,112100,10037392395,1710,1706,1710,1705,35402
20250228,112000,9976910607,1709,1706,1710,1704,22425
20250228,111900,9938584210,1707,1703,1707,1701,10685
20250228,111800,9920370705,1704,1700,1704,1700,14257
20250228,111700,9896120144,1701,1700,1701,1700,2287
20250228,111600,9892232144,1699,1700,1700,1699,1754
20250228,111500,9889250394,1700,1700,1700,1698,2160
20250228,111400,9885579276,1698,1697,1698,1697,5547
20250228,111300,9876162257,1698,1698,1698,1697,5835
20250228,111200,9866255947,1698,1700,1701,1698,13376
20250228,111100,9843531196,1701,1701,1701,1700,11753
20250228,111000,9823550111,1704,1704,1704,1699,4292
20250228,110900,9816252902,1700,1700,1703,1700,20750
20250228,110800,9780971479,1700,1702,1704,1700,16821
20250228,110700,9752363892,1702,1704,1705,1702,6538
20250228,110600,9741230663,1704,1705,1705,1703,5707
20250228,110500,9731508570,1705,1706,1707,1704,5849
20250228,110400,9721533184,1706,1707,1707,1705,545
20250228,110300,9720603286,1707,1706,1709,1706,15535
20250228,110200,9694083062,1706,1707,1707,1700,35283
20250228,110100,9634029220,1707,1713,1714,1703,12415
20250228,110000,9612808610,1712,1717,1717,1711,13145
20250228,105900,9590267868,1717,1718,1719,1710,31548
20250228,105800,9536161674,1719,1723,1723,1716,13902
20250228,105700,9512269469,1723,1721,1727,1718,35256
20250228,105600,9451485940,1723,1701,1724,1701,77178
20250228,105500,9319595002,1701,1702,1703,1701,8909
20250228,105400,9304431262,1701,1701,1702,1700,6992
20250228,105300,9292539439,1700,1699,1700,1696,8712
20250228,105200,9277741240,1699,1699,1700,1695,7182
20250228,105100,9265549162,1697,1699,1699,1697,1427
20250228,105000,9263127539,1697,1699,1699,1697,4329
20250228,104900,9255781100,1698,1701,1702,1698,7107
20250228,104800,9243704728,1703,1700,1703,1700,1855
20250228,104700,9240549221,1700,1697,1700,1697,13220
20250228,104600,9218085082,1697,1693,1698,1693,2753
20250228,104500,9213413545,1698,1696,1698,1691,23886
20250228,104400,9172948835,1696,1699,1699,1696,4435
20250228,104300,9165421339,1699,1695,1700,1692,14909
20250228,104200,9140137458,1693,1699,1700,1693,74478
20250228,104100,9013801859,1699,1700,1700,1698,25486
20250228,104000,8970503323,1700,1699,1700,1698,19660
20250228,103900,8937100290,1699,1700,1700,1699,10360
20250228,103800,8919494423,1700,1700,1704,1700,7904
20250228,103700,8906053545,1700,1706,1706,1700,20445
20250228,103600,8871255340,1705,1708,1709,1705,36702
20250228,103500,8808593185,1707,1703,1709,1703,19505
20250228,103400,8775327095,1703,1703,1703,1699,9881
20250228,103300,8758526075,1703,1702,1703,1701,7668
20250228,103200,8745477866,1703,1703,1704,1703,4921
20250228,103100,8737097199,1703,1702,1703,1699,11736
20250228,103000,8717143231,1703,1704,1705,1699,13474
20250228,102900,8694221083,1704,1707,1708,1704,9084
20250228,102800,8678731854,1708,1701,1708,1698,30988
20250228,102700,8626005232,1701,1701,1701,1699,17403
20250228,102600,8596427851,1699,1700,1701,1698,32549
20250228,102500,8541121206,1700,1703,1703,1699,28105
20250228,102400,8493301957,1703,1699,1703,1696,15578
20250228,102300,8466830116,1699,1702,1704,1696,38838
20250228,102200,8400778703,1702,1714,1714,1701,53654
20250228,102100,8309286425,1714,1711,1714,1708,30384
20250228,102000,8257288339,1710,1710,1713,1708,49626
20250228,101900,8172407572,1710,1719,1719,1709,83008
20250228,101800,8030139957,1718,1728,1729,1718,39955
20250228,101700,7961271802,1726,1733,1738,1725,140497
20250228,101600,7718030155,1734,1743,1744,1733,165470
20250228,101500,7430289214,1743,1740,1745,1738,144250
20250228,101400,7178997597,1742,1738,1745,1734,184885
20250228,101300,6857216696,1738,1722,1750,1722,382353
20250228,101200,6193232745,1722,1726,1727,1718,88056
20250228,101100,6041563687,1726,1699,1728,1699,133072
20250228,101000,5812967202,1698,1693,1698,1690,28011
20250228,100900,5765560288,1693,1695,1695,1692,12106
20250228,100800,5745052044,1696,1696,1697,1696,9256
20250228,100700,5729352919,1696,1700,1702,1696,22450
20250228,100600,5691223440,1701,1707,1708,1700,14311
20250228,100500,5666833998,1707,1699,1708,1697,44395
20250228,100400,5591292096,1699,1698,1699,1696,17057
20250228,100300,5562323559,1698,1697,1700,1696,28029
20250228,100200,5514717462,1697,1690,1697,1685,12986
20250228,100100,5492753445,1692,1686,1695,1685,24084
20250228,100000,5452059415,1685,1681,1685,1680,11323
20250228,095900,5433012146,1681,1683,1683,1680,15075
20250228,095800,5407668981,1683,1684,1684,1682,5753
20250228,095700,5397989824,1685,1685,1685,1683,3653
20250228,095600,5391837954,1684,1685,1686,1684,10530
20250228,095500,5374095487,1685,1682,1685,1681,21148
20250228,095400,5338490487,1682,1680,1682,1679,9678
20250228,095300,5322234506,1680,1681,1683,1678,3868
20250228,095200,5315734314,1680,1674,1680,1672,44213
20250228,095100,5241680057,1674,1675,1677,1674,8517
20250228,095000,5227415725,1674,1679,1680,1674,32011
20250228,094900,5173746066,1679,1681,1682,1679,8295
20250228,094800,5159807512,1681,1678,1681,1677,12387
20250228,094700,5139019489,1681,1680,1683,1677,6577
20250228,094600,5127975774,1680,1677,1684,1676,16685
20250228,094500,5099970230,1677,1676,1677,1676,24088
20250228,094400,5059589073,1676,1678,1678,1676,11936
20250228,094300,5039576115,1677,1679,1679,1677,26154
20250228,094200,4995696502,1679,1684,1684,1678,15206
20250228,094100,4970139977,1684,1678,1684,1677,9425
20250228,094000,4954304250,1677,1679,1679,1677,25478
20250228,093900,4911562379,1679,1680,1680,1678,11912
20250228,093800,4891564089,1680,1681,1681,1678,20756
20250228,093700,4856716790,1681,1680,1683,1680,7750
20250228,093600,4843691408,1679,1682,1682,1678,33870
20250228,093500,4786772802,1683,1685,1685,1683,14126
20250228,093400,4762997200,1685,1684,1685,1681,21893
20250228,093300,4726159620,1683,1685,1686,1677,50492
20250228,093200,4641213961,1686,1685,1686,1684,11711
20250228,093100,4621473838,1685,1687,1687,1683,30524
20250228,093000,4570052705,1687,1693,1694,1687,41629
20250228,092900,4499684301,1693,1696,1698,1692,55644
20250228,092800,4405400103,1698,1699,1701,1693,43402
20250228,092700,4331722934,1697,1701,1704,1695,36214
20250228,092600,4270227727,1704,1710,1712,1691,120184
20250228,092500,4065817018,1710,1719,1725,1707,113469
20250228,092400,3871222358,1723,1723,1735,1720,165969
20250228,092300,3584433231,1723,1718,1723,1714,127365
20250228,092200,3365586384,1715,1705,1717,1701,213671
20250228,092100,3000819446,1705,1701,1710,1698,186683
20250228,092000,2682483071,1701,1691,1702,1689,92010
20250228,091900,2526422017,1692,1683,1692,1679,50261
20250228,091800,2441817339,1684,1679,1687,1679,17357
20250228,091700,2412624259,1679,1674,1679,1673,31232
20250228,091600,2360318275,1675,1679,1683,1673,29663
20250228,091500,2310640270,1679,1677,1683,1672,41214
20250228,091400,2241578203,1677,1687,1688,1675,46460
20250228,091300,2163462973,1687,1699,1700,1686,107073
20250228,091200,1982289252,1699,1704,1704,1691,100454
20250228,091100,1811801626,1704,1704,1704,1690,179202
20250228,091000,1507590148,1704,1703,1707,1690,177404
20250228,090900,1205855811,1707,1693,1707,1690,180027
20250228,090800,900171797,1690,1683,1699,1681,132407
20250228,090700,676461504,1683,1673,1687,1673,80755
20250228,090600,540576623,1675,1676,1677,1665,41170
20250228,090500,471786034,1676,1667,1677,1664,45830
20250228,090400,395126105,1664,1646,1670,1642,49077
20250228,090300,313717223,1646,1649,1649,1631,82135
20250228,090200,179273241,1649,1653,1654,1635,19847
20250228,090100,146662645,1654,1631,1654,1631,25351
20250228,090000,105039113,1641,1662,1662,1630,62616