stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240104,184400,199018499,500,500,500,500,8185
20240104,184300,199018499,500,500,500,500,0
20240104,184200,199018499,500,500,500,500,0
20240104,184100,199018499,500,500,500,500,0
20240104,184000,199018499,500,500,500,500,0
20240104,183900,199018499,500,500,500,500,0
20240104,183800,199018499,500,500,500,500,0
20240104,183700,199018499,500,500,500,500,0
20240104,183600,199018499,500,500,500,500,0
20240104,183500,199018499,500,500,500,500,0
20240104,183400,199018499,500,500,500,500,0
20240104,183300,199018499,500,500,500,500,0
20240104,183200,199018499,500,500,500,500,0
20240104,183100,199018499,500,500,500,500,0
20240104,183000,199018499,500,500,500,500,0
20240104,182900,199018499,500,500,500,500,0
20240104,182800,199018499,500,500,500,500,0
20240104,182700,199018499,500,500,500,500,0
20240104,182600,199018499,500,500,500,500,0
20240104,182500,199018499,500,500,500,500,0
20240104,182400,199018499,500,500,500,500,0
20240104,182300,199018499,500,500,500,500,0
20240104,182200,199018499,500,500,500,500,0
20240104,182100,199018499,500,500,500,500,0
20240104,182000,199018499,500,500,500,500,0
20240104,181900,199018499,500,500,500,500,0
20240104,181800,199018499,500,500,500,500,0
20240104,181700,199018499,500,500,500,500,0
20240104,181600,199018499,500,500,500,500,0
20240104,181500,199018499,500,500,500,500,0
20240104,181400,199018499,500,500,500,500,8185
20240104,181300,199018499,500,500,500,500,0
20240104,181200,199018499,500,500,500,500,0
20240104,181100,199018499,500,500,500,500,0
20240104,181000,199018499,500,500,500,500,0
20240104,180900,199018499,500,500,500,500,0
20240104,180800,199018499,500,500,500,500,0
20240104,180700,199018499,500,500,500,500,0
20240104,180600,199018499,500,500,500,500,0
20240104,180500,199018499,500,500,500,500,0
20240104,180400,199018499,500,500,500,500,0
20240104,180300,199018499,500,500,500,500,0
20240104,180200,199018499,500,500,500,500,0
20240104,180100,199018499,500,500,500,500,0
20240104,180000,199018499,500,500,500,500,0
20240104,175900,199018499,500,500,500,500,0
20240104,175800,199018499,500,500,500,500,0
20240104,175700,199018499,500,500,500,500,0
20240104,175600,199018499,500,500,500,500,0
20240104,175500,199018499,500,500,500,500,0
20240104,175400,199018499,500,500,500,500,0
20240104,175300,199018499,500,500,500,500,0
20240104,175200,199018499,500,500,500,500,0
20240104,175100,199018499,500,500,500,500,0
20240104,175000,199018499,500,500,500,500,0
20240104,174900,199018499,500,500,500,500,0
20240104,174800,199018499,500,500,500,500,0
20240104,174700,199018499,500,500,500,500,0
20240104,174600,199018499,500,500,500,500,0
20240104,174500,199018499,500,500,500,500,0
20240104,174400,199018499,500,500,500,500,8185
20240104,174300,199018499,500,500,500,500,0
20240104,174200,199018499,500,500,500,500,0
20240104,174100,199018499,500,500,500,500,0
20240104,174000,199018499,500,500,500,500,0
20240104,173900,199018499,500,500,500,500,0
20240104,173800,199018499,500,500,500,500,0
20240104,173700,199018499,500,500,500,500,0
20240104,173600,199018499,500,500,500,500,0
20240104,173500,199018499,500,500,500,500,0
20240104,173400,199018499,500,500,500,500,0
20240104,173300,199018499,500,500,500,500,0
20240104,173200,199018499,500,500,500,500,0
20240104,173100,199018499,500,500,500,500,0
20240104,173000,199018499,500,500,500,500,0
20240104,172900,199018499,500,500,500,500,0
20240104,172800,199018499,500,500,500,500,0
20240104,172700,199018499,500,500,500,500,0
20240104,172600,199018499,500,500,500,500,0
20240104,172500,199018499,500,500,500,500,0
20240104,172400,199018499,500,500,500,500,0
20240104,172300,199018499,500,500,500,500,0
20240104,172200,199018499,500,500,500,500,0
20240104,172100,199018499,500,500,500,500,0
20240104,172000,199018499,500,500,500,500,0
20240104,171900,199018499,500,500,500,500,0
20240104,171800,199018499,500,500,500,500,0
20240104,171700,199018499,500,500,500,500,0
20240104,171600,199018499,500,500,500,500,0
20240104,171500,199018499,500,500,500,500,0
20240104,171400,199018499,500,500,500,500,8185
20240104,171300,199018499,500,500,500,500,0
20240104,171200,199018499,500,500,500,500,0
20240104,171100,199018499,500,500,500,500,0
20240104,171000,199018499,500,500,500,500,0
20240104,170900,199018499,500,500,500,500,0
20240104,170800,199018499,500,500,500,500,0
20240104,170700,199018499,500,500,500,500,0
20240104,170600,199018499,500,500,500,500,0
20240104,170500,199018499,500,500,500,500,0
20240104,170400,199018499,500,500,500,500,0
20240104,170300,199018499,500,500,500,500,0
20240104,170200,199018499,500,500,500,500,0
20240104,170100,199018499,500,500,500,500,0
20240104,170000,199018499,500,500,500,500,0
20240104,165900,199018499,500,500,500,500,0
20240104,165800,199018499,500,500,500,500,0
20240104,165700,199018499,500,500,500,500,0
20240104,165600,199018499,500,500,500,500,0
20240104,165500,199018499,500,500,500,500,0
20240104,165400,199018499,500,500,500,500,0
20240104,165300,199018499,500,500,500,500,0
20240104,165200,199018499,500,500,500,500,0
20240104,165100,199018499,500,500,500,500,0
20240104,165000,199018499,500,500,500,500,0
20240104,164900,199018499,500,500,500,500,0
20240104,164800,199018499,500,500,500,500,0
20240104,164700,199018499,500,500,500,500,0
20240104,164600,199018499,500,500,500,500,0
20240104,164500,199018499,500,500,500,500,0
20240104,164400,199018499,500,500,500,500,8185
20240104,164300,199018499,500,500,500,500,0
20240104,164200,199018499,500,500,500,500,0
20240104,164100,199018499,500,500,500,500,0
20240104,164000,199018499,500,500,500,500,0
20240104,163900,199018499,500,500,500,500,0
20240104,163800,199018499,500,500,500,500,0
20240104,163700,199018499,500,500,500,500,0
20240104,163600,199018499,500,500,500,500,0
20240104,163500,199018499,500,500,500,500,0
20240104,163400,199018499,500,500,500,500,0
20240104,163300,199018499,500,500,500,500,0
20240104,163200,199018499,500,500,500,500,0
20240104,163100,199018499,500,500,500,500,0
20240104,163000,199018499,500,500,500,500,0
20240104,162900,199018499,500,500,500,500,0
20240104,162800,199018499,500,500,500,500,0
20240104,162700,199018499,500,500,500,500,0
20240104,162600,199018499,500,500,500,500,0
20240104,162500,199018499,500,500,500,500,0
20240104,162400,199018499,500,500,500,500,0
20240104,162300,199018499,500,500,500,500,0
20240104,162200,199018499,500,500,500,500,0
20240104,162100,199018499,500,500,500,500,0
20240104,162000,199018499,500,500,500,500,0
20240104,161900,199018499,500,500,500,500,0
20240104,161800,199018499,500,500,500,500,0
20240104,161700,199018499,500,500,500,500,0
20240104,161600,199018499,500,500,500,500,0
20240104,161500,199018499,500,500,500,500,0
20240104,161400,199018499,500,500,500,500,8185
20240104,161300,199018499,500,500,500,500,0
20240104,161200,199018499,500,500,500,500,0
20240104,161100,199018499,500,500,500,500,0
20240104,161000,199018499,500,500,500,500,0
20240104,160900,199018499,500,500,500,500,0
20240104,160800,199018499,500,500,500,500,0
20240104,160700,199018499,500,500,500,500,0
20240104,160600,199018499,500,500,500,500,0
20240104,160500,199018499,500,500,500,500,0
20240104,160400,199018499,500,500,500,500,0
20240104,160300,199018499,500,500,500,500,0
20240104,160200,199018499,500,500,500,500,0
20240104,160100,199018499,500,500,500,500,0
20240104,160000,199018499,500,500,500,500,0
20240104,155900,199018499,500,500,500,500,0
20240104,155800,199018499,500,500,500,500,0
20240104,155700,199018499,500,500,500,500,0
20240104,155600,199018499,500,500,500,500,0
20240104,155500,199018499,500,500,500,500,0
20240104,155400,199018499,500,500,500,500,0
20240104,155300,199018499,500,500,500,500,0
20240104,155200,199018499,500,500,500,500,0
20240104,155100,199018499,500,500,500,500,0
20240104,155000,199018499,500,500,500,500,0
20240104,154900,199018499,500,500,500,500,0
20240104,154800,199018499,500,500,500,500,0
20240104,154700,199018499,500,500,500,500,0
20240104,154600,199018499,500,500,500,500,0
20240104,154500,199018499,500,500,500,500,0
20240104,154400,199018499,500,500,500,500,8185
20240104,154300,199018499,500,500,500,500,0
20240104,154200,199018499,500,500,500,500,0
20240104,154100,199018499,500,500,500,500,0
20240104,154000,199018499,500,500,500,500,0
20240104,153900,199018499,500,500,500,500,0
20240104,153800,199018499,500,500,500,500,0
20240104,153700,199018499,500,500,500,500,0
20240104,153600,199018499,500,500,500,500,0
20240104,153500,199018499,500,500,500,500,0
20240104,153400,199018499,500,500,500,500,0
20240104,153300,199018499,500,500,500,500,0
20240104,153200,199018499,500,500,500,500,0
20240104,153100,199018499,500,500,500,500,0
20240104,153000,199018499,500,500,500,500,8185
20240104,152900,194925999,496,496,496,496,0
20240104,152800,194925999,496,496,496,496,0
20240104,152700,194925999,496,496,496,496,0
20240104,152600,194925999,496,496,496,496,0
20240104,152500,194925999,496,496,496,496,0
20240104,152400,194925999,496,496,496,496,0
20240104,152300,194925999,496,496,496,496,0
20240104,152200,194925999,496,496,496,496,0
20240104,152100,194925999,496,496,496,496,0
20240104,152000,194925999,496,496,496,496,0
20240104,151900,194925999,496,496,497,496,2403
20240104,151800,193734110,497,497,497,497,0
20240104,151700,193734110,497,497,497,497,0
20240104,151600,193734110,497,497,497,497,20
20240104,151500,193724170,496,496,496,496,1
20240104,151400,193723674,496,496,496,496,2189
20240104,151300,192637930,497,497,497,497,9
20240104,151200,192633457,497,498,498,497,1039
20240104,151100,192116574,498,497,498,497,2
20240104,151000,192115579,498,496,498,496,71
20240104,150900,192080349,497,497,497,497,10
20240104,150800,192075379,498,498,498,498,3
20240104,150700,192073885,498,498,498,498,0
20240104,150600,192073885,498,498,498,498,0
20240104,150500,192073885,498,498,498,498,1
20240104,150400,192073387,497,497,497,497,500
20240104,150300,191824887,498,498,498,498,10
20240104,150200,191819907,496,496,496,496,2
20240104,150100,191818915,497,497,497,497,0
20240104,150000,191818915,497,497,497,497,0
20240104,145900,191818915,497,497,497,497,0
20240104,145800,191818915,497,497,497,497,0
20240104,145700,191818915,497,497,497,497,301
20240104,145600,191669318,497,497,497,497,0
20240104,145500,191669318,497,497,497,497,500
20240104,145400,191420818,497,497,497,497,0
20240104,145300,191420818,497,497,497,497,4
20240104,145200,191418830,497,495,497,493,569
20240104,145100,191138199,495,496,496,495,437
20240104,145000,190921834,497,497,497,497,1
20240104,144900,190921337,497,497,497,497,10
20240104,144800,190916367,498,496,498,496,13
20240104,144700,190909899,496,496,496,496,40
20240104,144600,190890059,496,496,496,496,67
20240104,144500,190856827,496,496,496,496,111
20240104,144400,190801771,495,496,496,495,487
20240104,144300,190560562,496,496,496,496,111
20240104,144200,190505506,496,496,496,496,1367
20240104,144100,189827474,498,498,498,498,0
20240104,144000,189827474,498,498,498,498,59
20240104,143900,189798092,498,500,500,498,1543
20240104,143800,189029478,498,499,499,498,1949
20240104,143700,188058875,499,499,499,499,0
20240104,143600,188058875,499,499,499,499,20
20240104,143500,188048895,498,498,498,498,0
20240104,143400,188048895,498,498,498,498,1867
20240104,143300,187119129,500,498,500,498,760
20240104,143200,186739726,498,498,498,498,209
20240104,143100,186635644,498,498,498,498,0
20240104,143000,186635644,498,498,498,498,0
20240104,142900,186635644,498,498,498,498,4
20240104,142800,186633652,498,498,498,498,0
20240104,142700,186633652,498,498,498,498,2
20240104,142600,186632656,494,494,494,494,0
20240104,142500,186632656,494,494,494,494,0
20240104,142400,186632656,494,494,494,494,0
20240104,142300,186632656,494,494,494,494,0
20240104,142200,186632656,494,494,494,494,4409
20240104,142100,184454610,494,491,494,491,3495
20240104,142000,182737596,491,494,494,491,32140
20240104,141900,166909534,494,495,495,494,4688
20240104,141800,164593560,495,495,495,494,17573
20240104,141700,155902382,495,495,496,495,7049
20240104,141600,152413113,495,497,497,495,21156
20240104,141500,141926171,498,498,498,498,1275
20240104,141400,141291221,499,499,499,499,555
20240104,141300,141014276,500,500,500,500,3979
20240104,141200,139024776,498,498,498,498,0
20240104,141100,139024776,498,498,498,498,3
20240104,141000,139023282,500,502,502,500,8431
20240104,140900,134803027,503,503,503,503,173
20240104,140800,134716008,503,503,503,503,100
20240104,140700,134665708,503,503,503,503,0
20240104,140600,134665708,503,503,503,503,927
20240104,140500,134199427,503,503,503,503,273
20240104,140400,134062108,503,503,503,503,122
20240104,140300,134000742,503,503,503,503,0
20240104,140200,134000742,503,503,503,503,100
20240104,140100,133950442,503,503,503,503,328
20240104,140000,133785458,504,504,504,504,0
20240104,135900,133785458,504,504,504,504,0
20240104,135800,133785458,504,504,504,504,50
20240104,135700,133760258,505,505,505,505,0
20240104,135600,133760258,505,505,505,505,149
20240104,135500,133685013,505,505,505,505,0
20240104,135400,133685013,505,505,505,505,100
20240104,135300,133634513,505,505,505,505,6
20240104,135200,133631483,505,504,505,502,4002
20240104,135100,131619304,505,505,505,505,0
20240104,135000,131619304,505,505,505,505,0
20240104,134900,131619304,505,505,505,505,2
20240104,134800,131618294,504,504,504,504,1756
20240104,134700,130733270,504,504,504,504,244
20240104,134600,130610294,504,504,504,504,0
20240104,134500,130610294,504,505,506,504,6243
20240104,134400,127461744,506,506,506,506,412
20240104,134300,127253272,506,506,506,506,0
20240104,134200,127253272,506,506,506,506,1200
20240104,134100,126646072,506,506,506,506,1069
20240104,134000,126105158,506,506,506,506,1000
20240104,133900,125599158,506,505,507,505,12033
20240104,133800,119502459,505,505,505,505,3505
20240104,133700,117732434,506,506,506,506,0
20240104,133600,117732434,506,505,506,505,10756
20240104,133500,112298031,504,505,505,504,88
20240104,133400,112253661,505,505,505,505,5000
20240104,133300,109728661,505,505,505,505,1111
20240104,133200,109167606,505,505,506,505,1042
20240104,133100,108641296,505,504,505,504,5258
20240104,133000,105986105,505,505,505,505,139
20240104,132900,105915910,505,504,505,504,101
20240104,132800,105864955,503,503,503,503,515
20240104,132700,105605910,503,499,505,499,59227
20240104,132600,75873295,500,499,500,499,54
20240104,132500,75846305,499,499,499,499,0
20240104,132400,75846305,499,499,499,499,0
20240104,132300,75846305,499,499,499,499,0
20240104,132200,75846305,499,499,499,499,0
20240104,132100,75846305,499,499,499,499,0
20240104,132000,75846305,499,499,499,499,500
20240104,131900,75596805,499,499,499,499,0
20240104,131800,75596805,499,499,499,499,0
20240104,131700,75596805,499,499,499,499,0
20240104,131600,75596805,499,499,499,499,0
20240104,131500,75596805,499,499,499,499,22
20240104,131400,75585827,499,499,499,499,0
20240104,131300,75585827,499,499,499,499,0
20240104,131200,75585827,499,499,499,499,0
20240104,131100,75585827,499,499,499,499,20
20240104,131000,75575847,499,499,499,499,0
20240104,130900,75575847,499,499,499,499,4
20240104,130800,75573851,499,499,499,499,0
20240104,130700,75573851,499,498,499,498,4
20240104,130600,75571857,499,499,499,499,0
20240104,130500,75571857,499,499,499,499,0
20240104,130400,75571857,499,499,499,499,0
20240104,130300,75571857,499,499,499,499,0
20240104,130200,75571857,499,499,499,499,13
20240104,130100,75565370,499,499,499,499,50
20240104,130000,75540420,501,501,501,501,0
20240104,125900,75540420,501,501,501,501,0
20240104,125800,75540420,501,501,501,501,0
20240104,125700,75540420,501,501,501,501,0
20240104,125600,75540420,501,501,501,501,0
20240104,125500,75540420,501,501,501,501,0
20240104,125400,75540420,501,501,501,501,0
20240104,125300,75540420,501,501,501,501,0
20240104,125200,75540420,501,501,501,501,0
20240104,125100,75540420,501,501,501,501,0
20240104,125000,75540420,501,501,501,501,0
20240104,124900,75540420,501,498,501,498,4050
20240104,124800,73518021,498,498,498,498,0
20240104,124700,73518021,498,498,498,498,0
20240104,124600,73518021,498,498,498,498,0
20240104,124500,73518021,498,498,498,498,1
20240104,124400,73517523,497,497,497,497,0
20240104,124300,73517523,497,497,497,497,0
20240104,124200,73517523,497,497,497,497,1871
20240104,124100,72587636,497,497,497,497,0
20240104,124000,72587636,497,497,497,497,0
20240104,123900,72587636,497,497,497,497,0
20240104,123800,72587636,497,497,497,497,0
20240104,123700,72587636,497,497,497,497,0
20240104,123600,72587636,497,497,497,497,14
20240104,123500,72580678,497,497,497,497,0
20240104,123400,72580678,497,497,497,497,0
20240104,123300,72580678,497,497,497,497,0
20240104,123200,72580678,497,497,497,497,0
20240104,123100,72580678,497,497,497,497,0
20240104,123000,72580678,497,497,497,497,107
20240104,122900,72527499,497,497,497,497,0
20240104,122800,72527499,497,497,497,497,1
20240104,122700,72527002,494,494,494,494,2463
20240104,122600,71310280,494,494,494,494,24
20240104,122500,71298424,497,497,497,497,0
20240104,122400,71298424,497,497,497,497,0
20240104,122300,71298424,497,494,497,494,3
20240104,122200,71296939,495,495,495,495,0
20240104,122100,71296939,495,495,495,495,0
20240104,122000,71296939,495,495,495,495,0
20240104,121900,71296939,495,495,495,495,0
20240104,121800,71296939,495,495,495,495,0
20240104,121700,71296939,495,495,495,495,119
20240104,121600,71238034,495,495,495,495,0
20240104,121500,71238034,495,495,495,495,0
20240104,121400,71238034,495,495,495,495,81
20240104,121300,71197939,494,494,494,494,0
20240104,121200,71197939,494,494,494,494,0
20240104,121100,71197939,494,498,498,494,33
20240104,121000,71181596,498,497,498,493,817
20240104,120900,70777576,498,498,498,498,0
20240104,120800,70777576,498,498,498,498,0
20240104,120700,70777576,498,498,498,498,0
20240104,120600,70777576,498,498,498,498,0
20240104,120500,70777576,498,498,498,498,0
20240104,120400,70777576,498,498,498,498,0
20240104,120300,70777576,498,498,498,498,0
20240104,120200,70777576,498,498,498,498,0
20240104,120100,70777576,498,498,498,498,0
20240104,120000,70777576,498,498,498,498,1
20240104,115900,70777078,498,498,498,498,1
20240104,115800,70776580,498,498,498,498,1
20240104,115700,70776082,497,497,497,497,1
20240104,115600,70775585,497,497,497,497,1
20240104,115500,70775088,498,498,498,498,0
20240104,115400,70775088,498,498,498,498,1
20240104,115300,70774590,498,498,498,498,1
20240104,115200,70774092,498,498,498,498,9
20240104,115100,70769610,498,498,498,491,9171
20240104,115000,66253313,498,498,498,498,1
20240104,114900,66252815,498,498,498,498,1
20240104,114800,66252317,494,498,498,494,11
20240104,114700,66246879,498,498,498,498,1
20240104,114600,66246381,498,498,498,498,0
20240104,114500,66246381,498,494,498,494,7
20240104,114400,66242919,498,498,498,498,1
20240104,114300,66242421,495,495,495,495,4506
20240104,114200,64011951,498,498,498,498,1
20240104,114100,64011453,498,498,498,498,1
20240104,114000,64010955,498,498,498,498,1
20240104,113900,64010457,498,498,498,498,1
20240104,113800,64009959,498,498,498,498,1
20240104,113700,64009461,498,498,498,498,0
20240104,113600,64009461,498,498,498,498,1
20240104,113500,64008963,498,498,498,498,1
20240104,113400,64008465,498,498,498,498,2
20240104,113300,64007469,498,498,498,498,1
20240104,113200,64006971,498,498,498,498,0
20240104,113100,64006971,498,498,498,495,902
20240104,113000,63560457,498,498,498,498,1
20240104,112900,63559959,498,498,498,498,1
20240104,112800,63559461,498,498,498,498,0
20240104,112700,63559461,498,498,498,498,1
20240104,112600,63558963,498,498,498,498,16
20240104,112500,63550995,498,498,498,498,1
20240104,112400,63550497,498,498,498,498,1
20240104,112300,63549999,498,498,498,498,0
20240104,112200,63549999,498,498,498,498,2
20240104,112100,63549003,495,496,498,495,611
20240104,112000,63246153,499,498,499,495,1001
20240104,111900,62750146,499,499,499,499,1
20240104,111800,62749647,499,499,499,499,1
20240104,111700,62749148,499,499,499,499,1
20240104,111600,62748649,496,499,499,496,97
20240104,111500,62700494,500,500,500,500,1
20240104,111400,62699994,500,500,500,500,4
20240104,111300,62697994,500,500,500,500,0
20240104,111200,62697994,500,500,500,496,101
20240104,111100,62647889,500,500,500,500,51
20240104,111000,62622389,500,500,500,500,1
20240104,110900,62621889,500,500,500,500,0
20240104,110800,62621889,500,500,500,500,1
20240104,110700,62621389,500,498,500,496,401
20240104,110600,62422332,500,500,500,500,1
20240104,110500,62421832,500,500,500,500,1
20240104,110400,62421332,500,500,500,500,0
20240104,110300,62421332,500,498,500,498,1002
20240104,110200,61920489,498,498,498,498,1
20240104,110100,61919991,498,498,498,498,1
20240104,110000,61919493,498,498,498,498,0
20240104,105900,61919493,498,498,498,498,1
20240104,105800,61918995,498,498,498,498,1
20240104,105700,61918497,498,498,498,498,1
20240104,105600,61917999,498,498,498,498,101
20240104,105500,61867701,497,497,497,497,1
20240104,105400,61867204,498,498,498,498,1
20240104,105300,61866706,498,498,498,498,3002
20240104,105200,60371710,498,498,498,498,1
20240104,105100,60371212,497,497,497,497,0
20240104,105000,60371212,497,497,498,497,3
20240104,104900,60369720,498,498,498,498,1
20240104,104800,60369222,497,497,498,497,52
20240104,104700,60343377,498,497,498,497,60
20240104,104600,60313556,497,497,497,497,106
20240104,104500,60260874,497,497,497,497,2907
20240104,104400,58816095,497,497,497,497,2
20240104,104300,58815101,497,497,497,497,1
20240104,104200,58814604,497,497,497,497,2
20240104,104100,58813610,497,497,497,497,1
20240104,104000,58813113,496,497,497,496,2001
20240104,103900,57820616,497,497,497,497,1
20240104,103800,57820119,497,497,497,497,1
20240104,103700,57819622,497,497,497,497,1
20240104,103600,57819125,497,497,497,497,2
20240104,103500,57818131,497,497,497,497,1
20240104,103400,57817634,497,497,497,497,2
20240104,103300,57816640,497,497,497,497,0
20240104,103200,57816640,497,497,497,497,1
20240104,103100,57816143,497,497,497,497,1
20240104,103000,57815646,497,497,497,497,21
20240104,102900,57805209,497,497,497,497,1
20240104,102800,57804712,497,497,497,497,1
20240104,102700,57804215,497,497,497,494,3017
20240104,102600,56310502,497,497,497,497,3
20240104,102500,56309011,497,497,497,496,565
20240104,102400,56028269,496,496,496,496,458
20240104,102300,55801101,496,496,496,496,10
20240104,102200,55796141,496,496,496,496,1
20240104,102100,55795645,496,496,496,496,1
20240104,102000,55795149,496,496,496,496,1
20240104,101900,55794653,496,496,496,496,1
20240104,101800,55794157,496,496,496,496,0
20240104,101700,55794157,496,496,496,496,1
20240104,101600,55793661,496,496,496,496,1
20240104,101500,55793165,496,496,496,496,2
20240104,101400,55792173,496,496,496,496,0
20240104,101300,55792173,496,492,496,492,1028
20240104,101200,55286285,492,495,500,492,21614
20240104,101100,44583337,495,495,495,495,3254
20240104,101000,42972607,495,495,495,495,11
20240104,100900,42967162,488,491,491,488,6140
20240104,100800,39957701,492,496,496,491,25578
20240104,100700,27321184,497,497,497,497,7
20240104,100600,27317705,497,497,497,497,2
20240104,100500,27316711,497,497,497,497,0
20240104,100400,27316711,497,498,498,496,25403
20240104,100300,14695103,498,498,498,498,1001
20240104,100200,14196605,498,498,498,498,2
20240104,100100,14195609,498,498,498,498,6
20240104,100000,14192621,498,497,498,497,148
20240104,095900,14119063,497,497,497,497,1
20240104,095800,14118566,497,497,497,497,2001
20240104,095700,13124069,497,497,497,497,2
20240104,095600,13123075,497,497,497,497,3
20240104,095500,13121584,497,498,498,497,853
20240104,095400,12697642,498,498,498,498,1
20240104,095300,12697144,498,498,498,498,1
20240104,095200,12696646,498,498,498,498,1
20240104,095100,12696148,498,498,498,498,1000
20240104,095000,12198148,498,497,498,497,101
20240104,094900,12147950,497,497,497,497,50
20240104,094800,12123100,497,497,497,497,1
20240104,094700,12122603,497,497,497,497,1
20240104,094600,12122106,497,497,497,497,1
20240104,094500,12121609,497,497,497,497,1
20240104,094400,12121112,497,497,497,497,1201
20240104,094300,11524215,497,497,497,497,1
20240104,094200,11523718,497,496,497,496,501
20240104,094100,11275221,496,496,496,496,300
20240104,094000,11126421,497,497,497,497,1
20240104,093900,11125924,497,497,497,497,2
20240104,093800,11124930,497,497,497,497,203
20240104,093700,11024039,497,497,497,497,2
20240104,093600,11023045,497,497,497,496,1835
20240104,093500,10111156,497,497,497,497,1
20240104,093400,10110659,496,497,497,496,221
20240104,093300,10001030,497,497,497,497,7
20240104,093200,9997551,497,497,497,497,100
20240104,093100,9947851,497,497,497,497,5
20240104,093000,9945366,497,496,497,496,293
20240104,092900,9800037,497,497,497,496,597
20240104,092800,9503424,497,496,497,496,52
20240104,092700,9477631,496,496,496,496,15
20240104,092600,9470191,496,496,496,496,1
20240104,092500,9469695,496,495,496,495,1030
20240104,092400,8959843,496,496,496,496,2
20240104,092300,8958851,495,495,495,495,0
20240104,092200,8958851,495,496,496,495,99
20240104,092100,8909845,496,496,496,496,1
20240104,092000,8909349,496,496,496,496,1
20240104,091900,8908853,496,496,496,496,1
20240104,091800,8908357,493,497,497,493,2
20240104,091700,8907367,493,497,497,493,17
20240104,091600,8898952,497,497,497,497,1
20240104,091500,8898455,493,498,498,493,2
20240104,091400,8897464,498,497,498,497,580
20240104,091300,8608629,498,496,498,496,3590
20240104,091200,6824420,497,497,497,497,1
20240104,091100,6823923,497,496,497,496,613
20240104,091000,6519273,497,497,497,497,1
20240104,090900,6518776,498,497,498,497,111
20240104,090800,6463590,496,495,498,495,506
20240104,090700,6212596,496,492,496,489,2030
20240104,090600,5209807,492,492,492,492,1152
20240104,090500,4643023,487,493,493,487,6321
20240104,090400,1563310,493,497,497,493,1003
20240104,090300,1064823,498,494,498,494,371
20240104,090200,881459,495,496,496,493,757
20240104,090100,506954,497,498,498,497,11
20240104,090000,501486,498,498,498,498,1007