stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240229,184300,64898736,494,494,494,494,1565
20240229,184200,64898736,494,494,494,494,0
20240229,184100,64898736,494,494,494,494,0
20240229,184000,64898736,494,494,494,494,0
20240229,183900,64898736,494,494,494,494,0
20240229,183800,64898736,494,494,494,494,0
20240229,183700,64898736,494,494,494,494,0
20240229,183600,64898736,494,494,494,494,0
20240229,183500,64898736,494,494,494,494,0
20240229,183400,64898736,494,494,494,494,0
20240229,183300,64898736,494,494,494,494,0
20240229,183200,64898736,494,494,494,494,0
20240229,183100,64898736,494,494,494,494,0
20240229,183000,64898736,494,494,494,494,0
20240229,182900,64898736,494,494,494,494,0
20240229,182800,64898736,494,494,494,494,0
20240229,182700,64898736,494,494,494,494,0
20240229,182600,64898736,494,494,494,494,0
20240229,182500,64898736,494,494,494,494,0
20240229,182400,64898736,494,494,494,494,0
20240229,182300,64898736,494,494,494,494,0
20240229,182200,64898736,494,494,494,494,0
20240229,182100,64898736,494,494,494,494,0
20240229,182000,64898736,494,494,494,494,0
20240229,181900,64898736,494,494,494,494,0
20240229,181800,64898736,494,494,494,494,0
20240229,181700,64898736,494,494,494,494,0
20240229,181600,64898736,494,494,494,494,0
20240229,181500,64898736,494,494,494,494,0
20240229,181400,64898736,494,494,494,494,0
20240229,181300,64898736,494,494,494,494,1565
20240229,181200,64898736,494,494,494,494,0
20240229,181100,64898736,494,494,494,494,0
20240229,181000,64898736,494,494,494,494,0
20240229,180900,64898736,494,494,494,494,0
20240229,180800,64898736,494,494,494,494,0
20240229,180700,64898736,494,494,494,494,0
20240229,180600,64898736,494,494,494,494,0
20240229,180500,64898736,494,494,494,494,0
20240229,180400,64898736,494,494,494,494,0
20240229,180300,64898736,494,494,494,494,0
20240229,180200,64898736,494,494,494,494,0
20240229,180100,64898736,494,494,494,494,0
20240229,180000,64898736,494,494,494,494,0
20240229,175900,64898736,494,494,494,494,0
20240229,175800,64898736,494,494,494,494,0
20240229,175700,64898736,494,494,494,494,0
20240229,175600,64898736,494,494,494,494,0
20240229,175500,64898736,494,494,494,494,0
20240229,175400,64898736,494,494,494,494,0
20240229,175300,64898736,494,494,494,494,0
20240229,175200,64898736,494,494,494,494,0
20240229,175100,64898736,494,494,494,494,0
20240229,175000,64898736,494,494,494,494,0
20240229,174900,64898736,494,494,494,494,0
20240229,174800,64898736,494,494,494,494,0
20240229,174700,64898736,494,494,494,494,0
20240229,174600,64898736,494,494,494,494,0
20240229,174500,64898736,494,494,494,494,0
20240229,174400,64898736,494,494,494,494,0
20240229,174300,64898736,494,494,494,494,1565
20240229,174200,64898736,494,494,494,494,0
20240229,174100,64898736,494,494,494,494,0
20240229,174000,64898736,494,494,494,494,0
20240229,173900,64898736,494,494,494,494,0
20240229,173800,64898736,494,494,494,494,0
20240229,173700,64898736,494,494,494,494,0
20240229,173600,64898736,494,494,494,494,0
20240229,173500,64898736,494,494,494,494,0
20240229,173400,64898736,494,494,494,494,0
20240229,173300,64898736,494,494,494,494,0
20240229,173200,64898736,494,494,494,494,0
20240229,173100,64898736,494,494,494,494,0
20240229,173000,64898736,494,494,494,494,0
20240229,172900,64898736,494,494,494,494,0
20240229,172800,64898736,494,494,494,494,0
20240229,172700,64898736,494,494,494,494,0
20240229,172600,64898736,494,494,494,494,0
20240229,172500,64898736,494,494,494,494,0
20240229,172400,64898736,494,494,494,494,0
20240229,172300,64898736,494,494,494,494,0
20240229,172200,64898736,494,494,494,494,0
20240229,172100,64898736,494,494,494,494,0
20240229,172000,64898736,494,494,494,494,0
20240229,171900,64898736,494,494,494,494,0
20240229,171800,64898736,494,494,494,494,0
20240229,171700,64898736,494,494,494,494,0
20240229,171600,64898736,494,494,494,494,0
20240229,171500,64898736,494,494,494,494,0
20240229,171400,64898736,494,494,494,494,0
20240229,171300,64898736,494,494,494,494,1565
20240229,171200,64898736,494,494,494,494,0
20240229,171100,64898736,494,494,494,494,0
20240229,171000,64898736,494,494,494,494,0
20240229,170900,64898736,494,494,494,494,0
20240229,170800,64898736,494,494,494,494,0
20240229,170700,64898736,494,494,494,494,0
20240229,170600,64898736,494,494,494,494,0
20240229,170500,64898736,494,494,494,494,0
20240229,170400,64898736,494,494,494,494,0
20240229,170300,64898736,494,494,494,494,0
20240229,170200,64898736,494,494,494,494,0
20240229,170100,64898736,494,494,494,494,0
20240229,170000,64898736,494,494,494,494,0
20240229,165900,64898736,494,494,494,494,0
20240229,165800,64898736,494,494,494,494,0
20240229,165700,64898736,494,494,494,494,0
20240229,165600,64898736,494,494,494,494,0
20240229,165500,64898736,494,494,494,494,0
20240229,165400,64898736,494,494,494,494,0
20240229,165300,64898736,494,494,494,494,0
20240229,165200,64898736,494,494,494,494,0
20240229,165100,64898736,494,494,494,494,0
20240229,165000,64898736,494,494,494,494,0
20240229,164900,64898736,494,494,494,494,0
20240229,164800,64898736,494,494,494,494,0
20240229,164700,64898736,494,494,494,494,0
20240229,164600,64898736,494,494,494,494,0
20240229,164500,64898736,494,494,494,494,0
20240229,164400,64898736,494,494,494,494,0
20240229,164300,64898736,494,494,494,494,1565
20240229,164200,64898736,494,494,494,494,0
20240229,164100,64898736,494,494,494,494,0
20240229,164000,64898736,494,494,494,494,0
20240229,163900,64898736,494,494,494,494,0
20240229,163800,64898736,494,494,494,494,0
20240229,163700,64898736,494,494,494,494,0
20240229,163600,64898736,494,494,494,494,0
20240229,163500,64898736,494,494,494,494,0
20240229,163400,64898736,494,494,494,494,0
20240229,163300,64898736,494,494,494,494,0
20240229,163200,64898736,494,494,494,494,0
20240229,163100,64898736,494,494,494,494,0
20240229,163000,64898736,494,494,494,494,0
20240229,162900,64898736,494,494,494,494,0
20240229,162800,64898736,494,494,494,494,0
20240229,162700,64898736,494,494,494,494,0
20240229,162600,64898736,494,494,494,494,0
20240229,162500,64898736,494,494,494,494,0
20240229,162400,64898736,494,494,494,494,0
20240229,162300,64898736,494,494,494,494,0
20240229,162200,64898736,494,494,494,494,0
20240229,162100,64898736,494,494,494,494,0
20240229,162000,64898736,494,494,494,494,0
20240229,161900,64898736,494,494,494,494,0
20240229,161800,64898736,494,494,494,494,0
20240229,161700,64898736,494,494,494,494,0
20240229,161600,64898736,494,494,494,494,0
20240229,161500,64898736,494,494,494,494,0
20240229,161400,64898736,494,494,494,494,0
20240229,161300,64898736,494,494,494,494,1565
20240229,161200,64898736,494,494,494,494,0
20240229,161100,64898736,494,494,494,494,0
20240229,161000,64898736,494,494,494,494,0
20240229,160900,64898736,494,494,494,494,0
20240229,160800,64898736,494,494,494,494,0
20240229,160700,64898736,494,494,494,494,0
20240229,160600,64898736,494,494,494,494,0
20240229,160500,64898736,494,494,494,494,0
20240229,160400,64898736,494,494,494,494,0
20240229,160300,64898736,494,494,494,494,0
20240229,160200,64898736,494,494,494,494,0
20240229,160100,64898736,494,494,494,494,0
20240229,160000,64898736,494,494,494,494,0
20240229,155900,64898736,494,494,494,494,0
20240229,155800,64898736,494,494,494,494,0
20240229,155700,64898736,494,494,494,494,0
20240229,155600,64898736,494,494,494,494,0
20240229,155500,64898736,494,494,494,494,0
20240229,155400,64898736,494,494,494,494,0
20240229,155300,64898736,494,494,494,494,0
20240229,155200,64898736,494,494,494,494,0
20240229,155100,64898736,494,494,494,494,0
20240229,155000,64898736,494,494,494,494,0
20240229,154900,64898736,494,494,494,494,0
20240229,154800,64898736,494,494,494,494,0
20240229,154700,64898736,494,494,494,494,0
20240229,154600,64898736,494,494,494,494,0
20240229,154500,64898736,494,494,494,494,0
20240229,154400,64898736,494,494,494,494,0
20240229,154300,64898736,494,494,494,494,1565
20240229,154200,64898736,494,494,494,494,0
20240229,154100,64898736,494,494,494,494,0
20240229,154000,64898736,494,494,494,494,0
20240229,153900,64898736,494,494,494,494,0
20240229,153800,64898736,494,494,494,494,0
20240229,153700,64898736,494,494,494,494,0
20240229,153600,64898736,494,494,494,494,0
20240229,153500,64898736,494,494,494,494,0
20240229,153400,64898736,494,494,494,494,0
20240229,153300,64898736,494,494,494,494,0
20240229,153200,64898736,494,494,494,494,0
20240229,153100,64898736,494,494,494,494,0
20240229,153000,64898736,494,494,494,494,1565
20240229,152900,64125626,492,492,492,492,0
20240229,152800,64125626,492,492,492,492,0
20240229,152700,64125626,492,492,492,492,0
20240229,152600,64125626,492,492,492,492,0
20240229,152500,64125626,492,492,492,492,0
20240229,152400,64125626,492,492,492,492,0
20240229,152300,64125626,492,492,492,492,0
20240229,152200,64125626,492,492,492,492,0
20240229,152100,64125626,492,492,492,492,0
20240229,152000,64125626,492,492,492,492,0
20240229,151900,64125626,492,492,493,492,57
20240229,151800,64097581,493,493,493,493,50
20240229,151700,64072931,493,493,493,493,5
20240229,151600,64070466,493,493,493,493,16
20240229,151500,64062578,492,491,493,491,296
20240229,151400,63916695,491,491,491,491,805
20240229,151300,63521440,491,491,491,491,263
20240229,151200,63392307,491,491,491,491,269
20240229,151100,63260228,491,491,491,491,0
20240229,151000,63260228,491,491,491,491,364
20240229,150900,63081504,491,491,491,491,263
20240229,150800,62952371,491,491,491,491,264
20240229,150700,62822747,491,491,491,491,0
20240229,150600,62822747,491,491,491,491,263
20240229,150500,62693614,490,490,490,490,16
20240229,150400,62685774,491,491,491,491,0
20240229,150300,62685774,491,490,491,490,264
20240229,150200,62556151,491,490,491,490,523
20240229,150100,62299618,491,490,491,490,3203
20240229,150000,60729945,491,491,491,491,202
20240229,145900,60630763,490,490,490,490,203
20240229,145800,60531293,490,490,490,490,0
20240229,145700,60531293,490,490,490,490,202
20240229,145600,60432313,490,490,490,490,202
20240229,145500,60333333,488,491,491,488,29444
20240229,145400,45961530,491,491,491,491,241
20240229,145300,45843199,491,491,491,491,202
20240229,145200,45744017,491,491,491,491,203
20240229,145100,45644344,491,491,491,491,202
20240229,145000,45545162,491,491,491,491,203
20240229,144900,45445489,491,491,491,491,202
20240229,144800,45346307,491,491,491,491,0
20240229,144700,45346307,491,491,491,491,203
20240229,144600,45246634,491,491,491,491,202
20240229,144500,45147452,491,491,491,491,202
20240229,144400,45048270,491,491,491,491,203
20240229,144300,44948597,491,491,491,491,0
20240229,144200,44948597,491,491,491,491,202
20240229,144100,44849415,491,491,491,491,203
20240229,144000,44749742,491,491,491,491,202
20240229,143900,44650560,491,491,491,491,0
20240229,143800,44650560,491,491,491,491,203
20240229,143700,44550887,488,490,490,488,15400
20240229,143600,37034370,491,491,491,491,203
20240229,143500,36934697,489,489,489,489,0
20240229,143400,36934697,489,490,490,489,1748
20240229,143300,36079673,491,491,491,491,204
20240229,143200,35979509,491,491,491,491,203
20240229,143100,35879836,491,491,491,491,302
20240229,143000,35731554,491,491,491,491,203
20240229,142900,35631881,491,491,491,491,0
20240229,142800,35631881,491,491,491,491,202
20240229,142700,35532699,491,491,491,491,203
20240229,142600,35433026,491,491,491,491,202
20240229,142500,35333844,491,491,491,491,203
20240229,142400,35234171,489,489,489,489,0
20240229,142300,35234171,489,489,489,489,0
20240229,142200,35234171,489,490,490,489,6263
20240229,142100,32166392,491,491,491,491,4
20240229,142000,32164428,491,491,491,491,15
20240229,141900,32157063,491,491,491,491,0
20240229,141800,32157063,491,491,491,491,189
20240229,141700,32064264,491,491,491,491,19
20240229,141600,32054935,491,491,491,491,120
20240229,141500,31996015,492,492,492,492,47
20240229,141400,31972891,492,491,492,491,26
20240229,141300,31960119,491,492,492,491,542
20240229,141200,31693797,493,493,493,493,6
20240229,141100,31690839,493,493,493,493,30
20240229,141000,31676049,493,493,493,493,57
20240229,140900,31647948,492,492,492,492,125
20240229,140800,31586448,493,493,493,493,30
20240229,140700,31571658,493,493,493,493,100
20240229,140600,31522358,493,493,493,493,0
20240229,140500,31522358,493,493,493,493,0
20240229,140400,31522358,493,493,493,493,0
20240229,140300,31522358,493,493,493,493,0
20240229,140200,31522358,493,493,493,493,0
20240229,140100,31522358,493,493,493,493,1
20240229,140000,31521865,493,493,493,493,3
20240229,135900,31520386,493,493,493,493,10
20240229,135800,31515456,493,493,493,493,0
20240229,135700,31515456,493,493,493,493,0
20240229,135600,31515456,493,493,493,493,0
20240229,135500,31515456,493,493,493,493,0
20240229,135400,31515456,493,493,493,493,0
20240229,135300,31515456,493,493,493,493,0
20240229,135200,31515456,493,493,493,493,0
20240229,135100,31515456,493,493,493,493,0
20240229,135000,31515456,493,493,493,493,0
20240229,134900,31515456,493,493,493,493,0
20240229,134800,31515456,493,493,493,493,0
20240229,134700,31515456,493,493,493,493,0
20240229,134600,31515456,493,493,493,493,0
20240229,134500,31515456,493,493,493,493,0
20240229,134400,31515456,493,493,493,493,0
20240229,134300,31515456,493,493,493,493,0
20240229,134200,31515456,493,493,493,493,0
20240229,134100,31515456,493,493,493,493,0
20240229,134000,31515456,493,493,493,493,0
20240229,133900,31515456,493,493,493,493,0
20240229,133800,31515456,493,493,493,493,1
20240229,133700,31514963,493,493,493,493,13
20240229,133600,31508554,493,493,493,493,0
20240229,133500,31508554,493,493,493,493,0
20240229,133400,31508554,493,493,493,493,1
20240229,133300,31508061,493,493,493,493,1
20240229,133200,31507568,493,493,493,493,3
20240229,133100,31506089,493,493,493,493,11
20240229,133000,31500666,493,493,493,493,0
20240229,132900,31500666,493,493,493,493,112
20240229,132800,31445450,493,493,493,493,20
20240229,132700,31435590,493,493,493,493,3
20240229,132600,31434111,493,493,493,493,9
20240229,132500,31429674,493,493,493,493,0
20240229,132400,31429674,493,493,493,493,130
20240229,132300,31365584,493,493,493,493,0
20240229,132200,31365584,493,493,493,493,0
20240229,132100,31365584,493,493,493,493,0
20240229,132000,31365584,493,493,493,493,0
20240229,131900,31365584,493,493,493,493,0
20240229,131800,31365584,493,493,493,493,1
20240229,131700,31365091,493,493,493,493,1
20240229,131600,31364598,493,493,493,493,4
20240229,131500,31362626,493,493,493,493,0
20240229,131400,31362626,493,493,493,493,12
20240229,131300,31356710,493,493,493,493,43
20240229,131200,31335511,493,493,493,493,96
20240229,131100,31288183,493,493,493,493,95
20240229,131000,31241348,493,493,493,493,2
20240229,130900,31240362,493,493,493,493,96
20240229,130800,31193034,493,493,493,493,97
20240229,130700,31145213,494,494,494,494,0
20240229,130600,31145213,494,493,494,491,1352
20240229,130500,30480668,493,493,493,493,21
20240229,130400,30470315,493,493,493,493,67
20240229,130300,30437284,494,494,494,494,4
20240229,130200,30435308,494,494,494,494,10
20240229,130100,30430368,494,494,494,494,0
20240229,130000,30430368,494,494,494,494,62
20240229,125900,30399740,494,494,494,494,81
20240229,125800,30359726,494,494,494,494,93
20240229,125700,30313784,494,494,494,494,92
20240229,125600,30268336,494,494,494,494,0
20240229,125500,30268336,494,494,494,494,93
20240229,125400,30222394,494,494,494,494,93
20240229,125300,30176452,494,494,494,494,94
20240229,125200,30130016,494,494,494,494,93
20240229,125100,30084074,494,494,494,494,0
20240229,125000,30084074,494,493,494,493,102
20240229,124900,30033695,493,494,494,493,134
20240229,124800,29967516,494,494,495,494,110
20240229,124700,29913084,494,495,495,494,111
20240229,124600,29858157,494,494,494,494,19
20240229,124500,29848771,494,494,495,494,115
20240229,124400,29791868,494,494,495,494,113
20240229,124300,29735954,494,495,495,494,111
20240229,124200,29681027,494,495,495,494,102
20240229,124100,29630546,494,494,494,494,14
20240229,124000,29623630,494,494,494,494,10
20240229,123900,29618690,494,494,494,494,92
20240229,123800,29573242,494,494,494,494,193
20240229,123700,29477900,494,494,494,494,93
20240229,123600,29431958,494,494,494,494,0
20240229,123500,29431958,494,494,494,494,92
20240229,123400,29386510,494,495,495,494,94
20240229,123300,29340073,490,490,490,490,0
20240229,123200,29340073,490,490,490,490,0
20240229,123100,29340073,490,494,494,490,5000
20240229,123000,26884326,494,495,495,494,3
20240229,122900,26882842,495,495,495,495,6
20240229,122800,26879872,494,494,494,494,20
20240229,122700,26869992,494,494,494,494,10
20240229,122600,26865052,494,494,494,494,56
20240229,122500,26837388,494,494,494,494,90
20240229,122400,26792928,494,494,494,494,575
20240229,122300,26508878,495,494,495,494,102
20240229,122200,26458400,494,494,495,494,313
20240229,122100,26303478,495,494,495,494,17
20240229,122000,26295068,494,494,495,494,37
20240229,121900,26276758,494,495,495,494,105
20240229,121800,26224787,495,495,495,495,2
20240229,121700,26223797,495,495,495,495,5
20240229,121600,26221322,495,495,495,495,1
20240229,121500,26220827,495,495,495,495,5
20240229,121400,26218352,495,494,495,494,22
20240229,121300,26207475,494,495,495,494,20
20240229,121200,26197591,494,494,494,494,85
20240229,121100,26155601,494,494,494,494,72
20240229,121000,26120033,494,494,494,494,16
20240229,120900,26112129,494,495,495,494,87
20240229,120800,26069065,495,495,495,495,87
20240229,120700,26026000,495,495,495,495,0
20240229,120600,26026000,495,494,495,494,122
20240229,120500,25965646,494,494,494,494,49
20240229,120400,25941440,493,493,493,493,1347
20240229,120300,25277369,492,492,492,492,0
20240229,120200,25277369,492,492,492,492,0
20240229,120100,25277369,492,492,492,492,0
20240229,120000,25277369,492,492,492,492,0
20240229,115900,25277369,492,492,492,492,0
20240229,115800,25277369,492,492,492,492,0
20240229,115700,25277369,492,492,492,492,5
20240229,115600,25274909,491,491,491,491,0
20240229,115500,25274909,491,491,491,491,0
20240229,115400,25274909,491,491,491,491,0
20240229,115300,25274909,491,491,491,491,0
20240229,115200,25274909,491,491,491,491,0
20240229,115100,25274909,491,491,491,491,0
20240229,115000,25274909,491,491,491,491,0
20240229,114900,25274909,491,491,491,491,0
20240229,114800,25274909,491,491,491,491,0
20240229,114700,25274909,491,491,491,491,0
20240229,114600,25274909,491,494,494,491,4800
20240229,114500,22912717,494,494,494,494,0
20240229,114400,22912717,494,494,494,494,0
20240229,114300,22912717,494,494,494,494,0
20240229,114200,22912717,494,494,494,494,0
20240229,114100,22912717,494,494,494,494,0
20240229,114000,22912717,494,494,494,494,0
20240229,113900,22912717,494,494,494,494,0
20240229,113800,22912717,494,494,494,494,0
20240229,113700,22912717,494,494,494,494,0
20240229,113600,22912717,494,494,494,494,49
20240229,113500,22888511,494,494,494,494,0
20240229,113400,22888511,494,494,494,494,165
20240229,113300,22807001,493,494,494,493,550
20240229,113200,22535738,495,495,495,495,0
20240229,113100,22535738,495,495,495,495,0
20240229,113000,22535738,495,495,495,495,0
20240229,112900,22535738,495,495,495,495,0
20240229,112800,22535738,495,495,495,495,0
20240229,112700,22535738,495,495,495,495,0
20240229,112600,22535738,495,495,495,495,0
20240229,112500,22535738,495,495,495,495,0
20240229,112400,22535738,495,495,495,495,0
20240229,112300,22535738,495,495,495,495,0
20240229,112200,22535738,495,495,495,495,0
20240229,112100,22535738,495,495,495,495,0
20240229,112000,22535738,495,495,495,495,0
20240229,111900,22535738,495,495,495,495,0
20240229,111800,22535738,495,495,495,495,0
20240229,111700,22535738,495,495,495,495,0
20240229,111600,22535738,495,495,495,495,0
20240229,111500,22535738,495,495,495,495,0
20240229,111400,22535738,495,495,495,495,0
20240229,111300,22535738,495,495,495,495,0
20240229,111200,22535738,495,495,495,495,1
20240229,111100,22535243,495,495,495,495,2
20240229,111000,22534253,494,494,494,494,0
20240229,110900,22534253,494,494,494,494,0
20240229,110800,22534253,494,494,494,494,0
20240229,110700,22534253,494,494,494,494,0
20240229,110600,22534253,494,494,494,494,0
20240229,110500,22534253,494,494,494,494,0
20240229,110400,22534253,494,494,494,494,0
20240229,110300,22534253,494,494,494,494,0
20240229,110200,22534253,494,494,494,494,0
20240229,110100,22534253,494,494,494,494,4
20240229,110000,22532277,494,494,494,494,12
20240229,105900,22526349,494,494,494,494,0
20240229,105800,22526349,494,494,494,494,41
20240229,105700,22506095,494,494,494,494,136
20240229,105600,22438911,495,495,495,495,1
20240229,105500,22438416,495,495,495,495,0
20240229,105400,22438416,495,495,495,495,2
20240229,105300,22437426,495,495,495,495,0
20240229,105200,22437426,495,494,495,494,16
20240229,105100,22429511,494,494,494,494,108
20240229,105000,22376159,494,494,494,494,29
20240229,104900,22361833,494,496,496,494,382
20240229,104800,22172769,496,496,496,496,0
20240229,104700,22172769,496,496,496,496,7
20240229,104600,22169297,496,496,496,496,0
20240229,104500,22169297,496,495,496,495,40
20240229,104400,22149475,495,495,495,495,37
20240229,104300,22131160,495,495,495,495,18
20240229,104200,22122250,494,494,495,494,545
20240229,104100,21852658,494,495,495,494,114
20240229,104000,21796242,495,495,495,495,363
20240229,103900,21616557,495,495,495,495,0
20240229,103800,21616557,495,495,495,495,362
20240229,103700,21437367,494,494,494,494,0
20240229,103600,21437367,494,494,494,494,12
20240229,103500,21431439,494,494,494,494,0
20240229,103400,21431439,494,494,494,494,362
20240229,103300,21252611,494,494,494,494,0
20240229,103200,21252611,494,494,494,494,363
20240229,103100,21073289,494,493,494,493,363
20240229,103000,20893968,493,493,493,493,1
20240229,102900,20893475,493,493,493,493,215
20240229,102800,20787480,493,493,493,493,0
20240229,102700,20787480,493,493,493,493,363
20240229,102600,20608521,492,492,492,492,101
20240229,102500,20558829,493,493,493,493,362
20240229,102400,20380363,493,493,493,493,0
20240229,102300,20380363,493,493,493,493,363
20240229,102200,20201404,493,492,493,492,363
20240229,102100,20022446,493,493,493,493,0
20240229,102000,20022446,493,493,493,493,363
20240229,101900,19843487,493,493,493,493,0
20240229,101800,19843487,493,492,493,492,364
20240229,101700,19664037,492,492,492,492,14
20240229,101600,19657149,492,492,493,492,391
20240229,101500,19464414,492,492,492,492,2
20240229,101400,19463430,493,492,493,492,387
20240229,101300,19272664,492,493,493,492,390
20240229,101200,19080421,492,492,492,492,15
20240229,101100,19073041,493,492,493,492,382
20240229,101000,18884735,492,492,492,492,36
20240229,100900,18867023,492,492,493,492,392
20240229,100800,18673796,492,492,492,492,15
20240229,100700,18666416,492,492,493,492,399
20240229,100600,18469746,492,492,492,492,23
20240229,100500,18458430,492,492,493,492,621
20240229,100400,18152335,493,492,493,492,29
20240229,100300,18138066,492,492,493,492,389
20240229,100200,17946316,493,492,493,492,365
20240229,100100,17766372,493,492,493,492,15
20240229,100000,17758991,492,492,492,492,17
20240229,095900,17750627,492,492,492,492,363
20240229,095800,17572031,491,492,492,491,101
20240229,095700,17522340,491,491,491,491,0
20240229,095600,17522340,491,492,492,491,373
20240229,095500,17338835,492,492,492,492,0
20240229,095400,17338835,492,492,493,492,24075
20240229,095300,5492952,493,493,493,493,27
20240229,095200,5479641,493,493,493,493,0
20240229,095100,5479641,493,493,493,493,90
20240229,095000,5435271,493,493,493,493,280
20240229,094900,5297231,493,493,493,493,53
20240229,094800,5271102,493,494,494,493,21
20240229,094700,5260729,493,494,494,493,8
20240229,094600,5256778,493,493,493,493,3
20240229,094500,5255299,493,493,494,493,23
20240229,094400,5243940,493,494,494,493,65
20240229,094300,5211839,494,494,494,494,1
20240229,094200,5211345,493,494,494,493,187
20240229,094100,5118972,494,494,494,494,606
20240229,094000,4819608,494,494,494,494,0
20240229,093900,4819608,494,494,494,494,0
20240229,093800,4819608,494,494,494,494,1
20240229,093700,4819114,493,493,493,493,0
20240229,093600,4819114,493,494,494,493,3
20240229,093500,4817634,494,493,494,493,16
20240229,093400,4809733,494,494,494,493,46
20240229,093300,4787012,494,494,494,494,52
20240229,093200,4761324,494,494,494,494,9
20240229,093100,4756878,494,494,494,494,160
20240229,093000,4677838,493,493,493,493,0
20240229,092900,4677838,493,493,494,493,330
20240229,092800,4514835,494,494,494,493,1232
20240229,092700,3906234,493,493,493,493,0
20240229,092600,3906234,493,493,493,493,1
20240229,092500,3905741,493,493,493,493,10
20240229,092400,3900811,493,493,493,493,43
20240229,092300,3879612,494,494,494,494,2
20240229,092200,3878624,493,493,494,493,152
20240229,092100,3803553,493,494,494,493,338
20240229,092000,3636618,496,496,496,496,0
20240229,091900,3636618,496,495,496,495,1084
20240229,091800,3099987,495,495,495,495,20
20240229,091700,3090087,493,493,493,493,0
20240229,091600,3090087,493,493,493,493,0
20240229,091500,3090087,493,493,493,493,179
20240229,091400,3001840,493,493,493,493,557
20240229,091300,2727239,493,493,493,493,29
20240229,091200,2712942,493,493,493,493,0
20240229,091100,2712942,493,492,493,492,39
20240229,091000,2693725,492,492,492,492,0
20240229,090900,2693725,492,492,492,492,291
20240229,090800,2550553,492,492,492,492,290
20240229,090700,2407873,494,494,494,494,0
20240229,090600,2407873,494,494,494,494,21
20240229,090500,2397499,494,493,494,491,3093
20240229,090400,873274,492,492,493,492,132
20240229,090300,808246,491,491,491,491,0
20240229,090200,808246,491,492,492,491,161
20240229,090100,729039,492,492,492,492,13
20240229,090000,722643,492,494,494,492,1463