stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240701,184400,61349318,459,459,459,459,7632
20240701,184300,61349318,459,459,459,459,0
20240701,184200,61349318,459,459,459,459,0
20240701,184100,61349318,459,459,459,459,0
20240701,184000,61349318,459,459,459,459,0
20240701,183900,61349318,459,459,459,459,0
20240701,183800,61349318,459,459,459,459,0
20240701,183700,61349318,459,459,459,459,0
20240701,183600,61349318,459,459,459,459,0
20240701,183500,61349318,459,459,459,459,0
20240701,183400,61349318,459,459,459,459,0
20240701,183300,61349318,459,459,459,459,0
20240701,183200,61349318,459,459,459,459,0
20240701,183100,61349318,459,459,459,459,0
20240701,183000,61349318,459,459,459,459,0
20240701,182900,61349318,459,459,459,459,0
20240701,182800,61349318,459,459,459,459,0
20240701,182700,61349318,459,459,459,459,0
20240701,182600,61349318,459,459,459,459,0
20240701,182500,61349318,459,459,459,459,0
20240701,182400,61349318,459,459,459,459,0
20240701,182300,61349318,459,459,459,459,0
20240701,182200,61349318,459,459,459,459,0
20240701,182100,61349318,459,459,459,459,0
20240701,182000,61349318,459,459,459,459,0
20240701,181900,61349318,459,459,459,459,0
20240701,181800,61349318,459,459,459,459,0
20240701,181700,61349318,459,459,459,459,0
20240701,181600,61349318,459,459,459,459,0
20240701,181500,61349318,459,459,459,459,0
20240701,181400,61349318,459,459,459,459,7632
20240701,181300,61349318,459,459,459,459,0
20240701,181200,61349318,459,459,459,459,0
20240701,181100,61349318,459,459,459,459,0
20240701,181000,61349318,459,459,459,459,0
20240701,180900,61349318,459,459,459,459,0
20240701,180800,61349318,459,459,459,459,0
20240701,180700,61349318,459,459,459,459,0
20240701,180600,61349318,459,459,459,459,0
20240701,180500,61349318,459,459,459,459,0
20240701,180400,61349318,459,459,459,459,0
20240701,180300,61349318,459,459,459,459,0
20240701,180200,61349318,459,459,459,459,0
20240701,180100,61349318,459,459,459,459,0
20240701,180000,61349318,459,459,459,459,0
20240701,175900,61349318,459,459,459,459,0
20240701,175800,61349318,459,459,459,459,0
20240701,175700,61349318,459,459,459,459,0
20240701,175600,61349318,459,459,459,459,0
20240701,175500,61349318,459,459,459,459,0
20240701,175400,61349318,459,459,459,459,0
20240701,175300,61349318,459,459,459,459,0
20240701,175200,61349318,459,459,459,459,0
20240701,175100,61349318,459,459,459,459,0
20240701,175000,61349318,459,459,459,459,0
20240701,174900,61349318,459,459,459,459,0
20240701,174800,61349318,459,459,459,459,0
20240701,174700,61349318,459,459,459,459,0
20240701,174600,61349318,459,459,459,459,0
20240701,174500,61349318,459,459,459,459,0
20240701,174400,61349318,459,459,459,459,7632
20240701,174300,61349318,459,459,459,459,0
20240701,174200,61349318,459,459,459,459,0
20240701,174100,61349318,459,459,459,459,0
20240701,174000,61349318,459,459,459,459,0
20240701,173900,61349318,459,459,459,459,0
20240701,173800,61349318,459,459,459,459,0
20240701,173700,61349318,459,459,459,459,0
20240701,173600,61349318,459,459,459,459,0
20240701,173500,61349318,459,459,459,459,0
20240701,173400,61349318,459,459,459,459,0
20240701,173300,61349318,459,459,459,459,0
20240701,173200,61349318,459,459,459,459,0
20240701,173100,61349318,459,459,459,459,0
20240701,173000,61349318,459,459,459,459,0
20240701,172900,61349318,459,459,459,459,0
20240701,172800,61349318,459,459,459,459,0
20240701,172700,61349318,459,459,459,459,0
20240701,172600,61349318,459,459,459,459,0
20240701,172500,61349318,459,459,459,459,0
20240701,172400,61349318,459,459,459,459,0
20240701,172300,61349318,459,459,459,459,0
20240701,172200,61349318,459,459,459,459,0
20240701,172100,61349318,459,459,459,459,0
20240701,172000,61349318,459,459,459,459,0
20240701,171900,61349318,459,459,459,459,0
20240701,171800,61349318,459,459,459,459,0
20240701,171700,61349318,459,459,459,459,0
20240701,171600,61349318,459,459,459,459,0
20240701,171500,61349318,459,459,459,459,0
20240701,171400,61349318,459,459,459,459,7632
20240701,171300,61349318,459,459,459,459,0
20240701,171200,61349318,459,459,459,459,0
20240701,171100,61349318,459,459,459,459,0
20240701,171000,61349318,459,459,459,459,0
20240701,170900,61349318,459,459,459,459,0
20240701,170800,61349318,459,459,459,459,0
20240701,170700,61349318,459,459,459,459,0
20240701,170600,61349318,459,459,459,459,0
20240701,170500,61349318,459,459,459,459,0
20240701,170400,61349318,459,459,459,459,0
20240701,170300,61349318,459,459,459,459,0
20240701,170200,61349318,459,459,459,459,0
20240701,170100,61349318,459,459,459,459,0
20240701,170000,61349318,459,459,459,459,0
20240701,165900,61349318,459,459,459,459,0
20240701,165800,61349318,459,459,459,459,0
20240701,165700,61349318,459,459,459,459,0
20240701,165600,61349318,459,459,459,459,0
20240701,165500,61349318,459,459,459,459,0
20240701,165400,61349318,459,459,459,459,0
20240701,165300,61349318,459,459,459,459,0
20240701,165200,61349318,459,459,459,459,0
20240701,165100,61349318,459,459,459,459,0
20240701,165000,61349318,459,459,459,459,0
20240701,164900,61349318,459,459,459,459,0
20240701,164800,61349318,459,459,459,459,0
20240701,164700,61349318,459,459,459,459,0
20240701,164600,61349318,459,459,459,459,0
20240701,164500,61349318,459,459,459,459,0
20240701,164400,61349318,459,459,459,459,7632
20240701,164300,61349318,459,459,459,459,0
20240701,164200,61349318,459,459,459,459,0
20240701,164100,61349318,459,459,459,459,0
20240701,164000,61349318,459,459,459,459,0
20240701,163900,61349318,459,459,459,459,0
20240701,163800,61349318,459,459,459,459,0
20240701,163700,61349318,459,459,459,459,0
20240701,163600,61349318,459,459,459,459,0
20240701,163500,61349318,459,459,459,459,0
20240701,163400,61349318,459,459,459,459,0
20240701,163300,61349318,459,459,459,459,0
20240701,163200,61349318,459,459,459,459,0
20240701,163100,61349318,459,459,459,459,0
20240701,163000,61349318,459,459,459,459,0
20240701,162900,61349318,459,459,459,459,0
20240701,162800,61349318,459,459,459,459,0
20240701,162700,61349318,459,459,459,459,0
20240701,162600,61349318,459,459,459,459,0
20240701,162500,61349318,459,459,459,459,0
20240701,162400,61349318,459,459,459,459,0
20240701,162300,61349318,459,459,459,459,0
20240701,162200,61349318,459,459,459,459,0
20240701,162100,61349318,459,459,459,459,0
20240701,162000,61349318,459,459,459,459,0
20240701,161900,61349318,459,459,459,459,0
20240701,161800,61349318,459,459,459,459,0
20240701,161700,61349318,459,459,459,459,0
20240701,161600,61349318,459,459,459,459,0
20240701,161500,61349318,459,459,459,459,0
20240701,161400,61349318,459,459,459,459,7632
20240701,161300,61349318,459,459,459,459,0
20240701,161200,61349318,459,459,459,459,0
20240701,161100,61349318,459,459,459,459,0
20240701,161000,61349318,459,459,459,459,0
20240701,160900,61349318,459,459,459,459,0
20240701,160800,61349318,459,459,459,459,0
20240701,160700,61349318,459,459,459,459,0
20240701,160600,61349318,459,459,459,459,0
20240701,160500,61349318,459,459,459,459,0
20240701,160400,61349318,459,459,459,459,0
20240701,160300,61349318,459,459,459,459,0
20240701,160200,61349318,459,459,459,459,0
20240701,160100,61349318,459,459,459,459,0
20240701,160000,61349318,459,459,459,459,0
20240701,155900,61349318,459,459,459,459,0
20240701,155800,61349318,459,459,459,459,0
20240701,155700,61349318,459,459,459,459,0
20240701,155600,61349318,459,459,459,459,0
20240701,155500,61349318,459,459,459,459,0
20240701,155400,61349318,459,459,459,459,0
20240701,155300,61349318,459,459,459,459,0
20240701,155200,61349318,459,459,459,459,0
20240701,155100,61349318,459,459,459,459,0
20240701,155000,61349318,459,459,459,459,0
20240701,154900,61349318,459,459,459,459,0
20240701,154800,61349318,459,459,459,459,0
20240701,154700,61349318,459,459,459,459,0
20240701,154600,61349318,459,459,459,459,0
20240701,154500,61349318,459,459,459,459,0
20240701,154400,61349318,459,459,459,459,7632
20240701,154300,61349318,459,459,459,459,0
20240701,154200,61349318,459,459,459,459,0
20240701,154100,61349318,459,459,459,459,0
20240701,154000,61349318,459,459,459,459,0
20240701,153900,61349318,459,459,459,459,0
20240701,153800,61349318,459,459,459,459,0
20240701,153700,61349318,459,459,459,459,0
20240701,153600,61349318,459,459,459,459,0
20240701,153500,61349318,459,459,459,459,0
20240701,153400,61349318,459,459,459,459,0
20240701,153300,61349318,459,459,459,459,0
20240701,153200,61349318,459,459,459,459,0
20240701,153100,61349318,459,459,459,459,0
20240701,153000,61349318,459,459,459,459,7632
20240701,152900,57846230,464,464,464,464,0
20240701,152800,57846230,464,464,464,464,0
20240701,152700,57846230,464,464,464,464,0
20240701,152600,57846230,464,464,464,464,0
20240701,152500,57846230,464,464,464,464,0
20240701,152400,57846230,464,464,464,464,0
20240701,152300,57846230,464,464,464,464,0
20240701,152200,57846230,464,464,464,464,0
20240701,152100,57846230,464,464,464,464,0
20240701,152000,57846230,464,464,464,464,0
20240701,151900,57846230,464,464,464,464,0
20240701,151800,57846230,464,464,464,464,220
20240701,151700,57744150,462,462,462,462,0
20240701,151600,57744150,462,462,462,462,28
20240701,151500,57731214,461,461,461,461,0
20240701,151400,57731214,461,461,461,461,0
20240701,151300,57731214,461,461,461,461,0
20240701,151200,57731214,461,461,461,461,0
20240701,151100,57731214,461,461,461,461,0
20240701,151000,57731214,461,461,461,461,0
20240701,150900,57731214,461,461,461,461,9
20240701,150800,57727065,460,460,460,460,0
20240701,150700,57727065,460,460,460,460,93
20240701,150600,57684285,461,461,461,461,0
20240701,150500,57684285,461,461,461,461,0
20240701,150400,57684285,461,462,462,461,3000
20240701,150300,56300625,462,462,462,462,0
20240701,150200,56300625,462,462,462,462,0
20240701,150100,56300625,462,462,462,462,0
20240701,150000,56300625,462,462,462,462,0
20240701,145900,56300625,462,462,462,462,0
20240701,145800,56300625,462,462,462,462,0
20240701,145700,56300625,462,462,462,462,0
20240701,145600,56300625,462,462,462,462,0
20240701,145500,56300625,462,462,462,462,20
20240701,145400,56291385,462,462,462,462,0
20240701,145300,56291385,462,462,462,462,100
20240701,145200,56245185,462,462,462,462,0
20240701,145100,56245185,462,462,462,462,0
20240701,145000,56245185,462,462,462,462,0
20240701,144900,56245185,462,464,464,462,200
20240701,144800,56152595,465,465,465,465,0
20240701,144700,56152595,465,465,465,465,0
20240701,144600,56152595,465,465,465,465,0
20240701,144500,56152595,465,465,465,465,0
20240701,144400,56152595,465,465,465,465,0
20240701,144300,56152595,465,465,465,465,0
20240701,144200,56152595,465,465,465,465,0
20240701,144100,56152595,465,465,465,465,0
20240701,144000,56152595,465,465,465,465,0
20240701,143900,56152595,465,465,465,465,0
20240701,143800,56152595,465,465,465,465,0
20240701,143700,56152595,465,465,465,465,0
20240701,143600,56152595,465,465,465,465,9
20240701,143500,56148410,465,465,465,465,1
20240701,143400,56147945,466,466,466,466,1
20240701,143300,56147479,466,466,466,466,0
20240701,143200,56147479,466,466,466,466,1
20240701,143100,56147013,466,466,466,466,0
20240701,143000,56147013,466,466,466,466,100
20240701,142900,56100413,465,465,465,465,0
20240701,142800,56100413,465,465,465,465,0
20240701,142700,56100413,465,465,465,465,0
20240701,142600,56100413,465,465,465,465,0
20240701,142500,56100413,465,465,465,465,0
20240701,142400,56100413,465,465,465,465,0
20240701,142300,56100413,465,465,465,465,0
20240701,142200,56100413,465,465,465,465,0
20240701,142100,56100413,465,465,465,465,0
20240701,142000,56100413,465,465,465,465,0
20240701,141900,56100413,465,465,465,465,0
20240701,141800,56100413,465,465,465,465,0
20240701,141700,56100413,465,465,465,465,0
20240701,141600,56100413,465,465,465,465,5
20240701,141500,56098088,466,466,466,466,0
20240701,141400,56098088,466,466,466,466,0
20240701,141300,56098088,466,466,466,466,0
20240701,141200,56098088,466,466,466,466,0
20240701,141100,56098088,466,465,466,465,171
20240701,141000,56018565,465,465,465,465,0
20240701,140900,56018565,465,465,465,465,0
20240701,140800,56018565,465,465,465,465,0
20240701,140700,56018565,465,465,465,465,0
20240701,140600,56018565,465,465,465,465,0
20240701,140500,56018565,465,465,465,465,0
20240701,140400,56018565,465,465,465,465,0
20240701,140300,56018565,465,465,465,465,0
20240701,140200,56018565,465,465,465,465,0
20240701,140100,56018565,465,465,465,465,0
20240701,140000,56018565,465,465,465,465,0
20240701,135900,56018565,465,465,465,465,0
20240701,135800,56018565,465,465,465,465,0
20240701,135700,56018565,465,465,465,465,0
20240701,135600,56018565,465,465,465,465,10
20240701,135500,56013915,462,462,462,462,0
20240701,135400,56013915,462,462,462,462,0
20240701,135300,56013915,462,462,462,462,0
20240701,135200,56013915,462,462,462,462,0
20240701,135100,56013915,462,462,462,462,0
20240701,135000,56013915,462,462,462,462,0
20240701,134900,56013915,462,462,462,462,0
20240701,134800,56013915,462,462,462,462,0
20240701,134700,56013915,462,462,462,462,0
20240701,134600,56013915,462,462,462,462,0
20240701,134500,56013915,462,462,462,462,0
20240701,134400,56013915,462,462,462,462,0
20240701,134300,56013915,462,462,462,462,28
20240701,134200,56000979,462,464,464,462,10000
20240701,134100,51380169,467,467,467,467,28
20240701,134000,51367093,464,464,464,464,0
20240701,133900,51367093,464,464,464,464,0
20240701,133800,51367093,464,464,464,464,0
20240701,133700,51367093,464,464,464,464,0
20240701,133600,51367093,464,464,464,464,0
20240701,133500,51367093,464,464,464,464,0
20240701,133400,51367093,464,464,464,464,0
20240701,133300,51367093,464,464,464,464,0
20240701,133200,51367093,464,464,464,464,10
20240701,133100,51362453,468,468,468,468,0
20240701,133000,51362453,468,468,468,468,0
20240701,132900,51362453,468,468,468,468,0
20240701,132800,51362453,468,468,468,468,0
20240701,132700,51362453,468,468,468,468,0
20240701,132600,51362453,468,468,468,468,0
20240701,132500,51362453,468,468,468,468,0
20240701,132400,51362453,468,468,468,468,0
20240701,132300,51362453,468,468,468,468,29
20240701,132200,51348881,468,468,468,468,0
20240701,132100,51348881,468,468,468,468,0
20240701,132000,51348881,468,468,468,468,3
20240701,131900,51347477,468,468,468,468,0
20240701,131800,51347477,468,468,468,468,100
20240701,131700,51300677,469,469,469,469,0
20240701,131600,51300677,469,469,469,469,0
20240701,131500,51300677,469,469,469,469,0
20240701,131400,51300677,469,469,469,469,0
20240701,131300,51300677,469,469,469,469,0
20240701,131200,51300677,469,469,469,469,0
20240701,131100,51300677,469,469,469,469,0
20240701,131000,51300677,469,469,469,469,0
20240701,130900,51300677,469,469,469,469,0
20240701,130800,51300677,469,469,469,469,0
20240701,130700,51300677,469,469,469,469,0
20240701,130600,51300677,469,465,469,465,777
20240701,130500,50938281,465,465,465,465,0
20240701,130400,50938281,465,465,465,465,0
20240701,130300,50938281,465,465,465,465,0
20240701,130200,50938281,465,465,465,465,0
20240701,130100,50938281,465,465,465,465,1
20240701,130000,50937816,463,463,463,463,0
20240701,125900,50937816,463,463,463,463,0
20240701,125800,50937816,463,463,463,463,0
20240701,125700,50937816,463,463,463,463,0
20240701,125600,50937816,463,463,463,463,0
20240701,125500,50937816,463,463,463,463,0
20240701,125400,50937816,463,463,463,463,0
20240701,125300,50937816,463,463,463,463,0
20240701,125200,50937816,463,463,463,463,0
20240701,125100,50937816,463,463,463,463,0
20240701,125000,50937816,463,463,463,463,0
20240701,124900,50937816,463,463,463,463,0
20240701,124800,50937816,463,463,463,463,0
20240701,124700,50937816,463,463,463,463,0
20240701,124600,50937816,463,463,463,463,0
20240701,124500,50937816,463,463,463,463,0
20240701,124400,50937816,463,463,463,463,5
20240701,124300,50935501,463,463,463,463,0
20240701,124200,50935501,463,464,464,463,49
20240701,124100,50912811,465,465,465,465,0
20240701,124000,50912811,465,465,465,465,0
20240701,123900,50912811,465,465,465,465,0
20240701,123800,50912811,465,465,465,465,0
20240701,123700,50912811,465,465,465,465,0
20240701,123600,50912811,465,465,465,465,0
20240701,123500,50912811,465,465,465,465,0
20240701,123400,50912811,465,465,465,465,0
20240701,123300,50912811,465,465,465,465,0
20240701,123200,50912811,465,465,465,465,0
20240701,123100,50912811,465,465,465,465,0
20240701,123000,50912811,465,465,465,465,0
20240701,122900,50912811,465,465,465,465,0
20240701,122800,50912811,465,465,465,465,0
20240701,122700,50912811,465,465,465,465,0
20240701,122600,50912811,465,465,465,465,0
20240701,122500,50912811,465,465,465,465,2
20240701,122400,50911881,466,466,466,466,3
20240701,122300,50910483,463,463,463,463,0
20240701,122200,50910483,463,463,463,463,0
20240701,122100,50910483,463,463,463,463,0
20240701,122000,50910483,463,463,463,463,0
20240701,121900,50910483,463,463,463,463,0
20240701,121800,50910483,463,463,463,463,0
20240701,121700,50910483,463,463,463,463,0
20240701,121600,50910483,463,463,463,463,0
20240701,121500,50910483,463,463,463,463,0
20240701,121400,50910483,463,463,463,463,0
20240701,121300,50910483,463,463,463,463,0
20240701,121200,50910483,463,463,463,463,0
20240701,121100,50910483,463,463,463,463,0
20240701,121000,50910483,463,463,463,463,0
20240701,120900,50910483,463,463,463,463,0
20240701,120800,50910483,463,463,463,463,0
20240701,120700,50910483,463,463,463,463,0
20240701,120600,50910483,463,463,463,463,0
20240701,120500,50910483,463,463,463,463,0
20240701,120400,50910483,463,463,463,463,0
20240701,120300,50910483,463,463,463,463,100
20240701,120200,50864183,463,463,463,463,0
20240701,120100,50864183,463,463,463,463,0
20240701,120000,50864183,463,463,463,463,0
20240701,115900,50864183,463,463,463,463,1
20240701,115800,50863720,466,466,466,466,237
20240701,115700,50753278,466,466,466,466,30
20240701,115600,50739298,466,466,466,466,2
20240701,115500,50738366,466,465,466,465,22
20240701,115400,50728134,465,465,465,465,0
20240701,115300,50728134,465,465,465,465,0
20240701,115200,50728134,465,465,465,465,809
20240701,115100,50351949,465,465,465,465,500
20240701,115000,50119449,465,465,465,465,0
20240701,114900,50119449,465,465,465,465,0
20240701,114800,50119449,465,465,465,465,0
20240701,114700,50119449,465,462,465,462,2
20240701,114600,50118522,465,465,465,465,18
20240701,114500,50110152,464,464,464,464,0
20240701,114400,50110152,464,464,464,464,0
20240701,114300,50110152,464,464,464,464,0
20240701,114200,50110152,464,464,464,464,0
20240701,114100,50110152,464,464,464,464,0
20240701,114000,50110152,464,464,464,464,103
20240701,113900,50062360,464,464,464,464,0
20240701,113800,50062360,464,464,464,464,30
20240701,113700,50048440,460,460,460,460,0
20240701,113600,50048440,460,460,460,460,0
20240701,113500,50048440,460,464,465,460,2670
20240701,113400,48817810,461,461,461,461,101
20240701,113300,48771249,462,463,463,461,1313
20240701,113200,48164018,462,462,462,462,0
20240701,113100,48164018,462,464,464,462,17757
20240701,113000,39952480,465,465,465,465,263
20240701,112900,39830185,469,469,469,469,1050
20240701,112800,39337735,466,466,466,466,0
20240701,112700,39337735,466,468,468,465,494
20240701,112600,39107515,470,470,470,470,0
20240701,112500,39107515,470,470,470,470,0
20240701,112400,39107515,470,470,470,470,0
20240701,112300,39107515,470,470,470,470,1000
20240701,112200,38637515,470,469,470,469,3008
20240701,112100,37223763,469,469,469,469,0
20240701,112000,37223763,469,469,469,469,0
20240701,111900,37223763,469,469,469,469,1
20240701,111800,37223294,469,469,469,469,0
20240701,111700,37223294,469,469,469,469,0
20240701,111600,37223294,469,469,469,469,1
20240701,111500,37222825,464,464,464,464,0
20240701,111400,37222825,464,468,468,464,444
20240701,111300,37016302,469,469,469,469,5000
20240701,111200,34671302,469,469,469,469,0
20240701,111100,34671302,469,468,469,468,819
20240701,111000,34287196,468,468,468,468,155
20240701,110900,34214656,467,467,467,467,0
20240701,110800,34214656,467,467,467,467,0
20240701,110700,34214656,467,467,467,467,2
20240701,110600,34213722,466,466,466,466,0
20240701,110500,34213722,466,466,466,466,0
20240701,110400,34213722,466,467,467,466,180
20240701,110300,34129727,467,467,467,467,100
20240701,110200,34083027,467,465,467,465,22
20240701,110100,34072771,464,464,464,464,0
20240701,110000,34072771,464,464,464,464,0
20240701,105900,34072771,464,464,464,464,19
20240701,105800,34063955,464,464,464,464,0
20240701,105700,34063955,464,464,464,464,0
20240701,105600,34063955,464,464,464,464,0
20240701,105500,34063955,464,464,464,464,26
20240701,105400,34051891,464,464,464,464,0
20240701,105300,34051891,464,464,464,464,0
20240701,105200,34051891,464,464,464,464,0
20240701,105100,34051891,464,464,464,464,0
20240701,105000,34051891,464,464,464,464,300
20240701,104900,33912691,465,465,465,465,0
20240701,104800,33912691,465,465,465,465,0
20240701,104700,33912691,465,465,465,465,0
20240701,104600,33912691,465,465,465,465,0
20240701,104500,33912691,465,465,465,465,291
20240701,104400,33777376,465,465,465,465,0
20240701,104300,33777376,465,465,465,465,0
20240701,104200,33777376,465,465,465,465,100
20240701,104100,33730876,465,465,465,465,0
20240701,104000,33730876,465,465,465,465,0
20240701,103900,33730876,465,465,465,465,19310
20240701,103800,24751726,465,465,465,465,0
20240701,103700,24751726,465,465,465,465,0
20240701,103600,24751726,465,465,465,465,0
20240701,103500,24751726,465,465,465,465,0
20240701,103400,24751726,465,465,465,465,0
20240701,103300,24751726,465,467,467,465,1800
20240701,103200,23913581,469,469,469,469,0
20240701,103100,23913581,469,469,469,469,0
20240701,103000,23913581,469,469,469,469,0
20240701,102900,23913581,469,469,469,469,0
20240701,102800,23913581,469,468,469,468,222
20240701,102700,23809672,468,468,468,468,0
20240701,102600,23809672,468,468,468,468,0
20240701,102500,23809672,468,468,468,468,2
20240701,102400,23808736,470,470,470,470,0
20240701,102300,23808736,470,470,470,470,0
20240701,102200,23808736,470,470,470,470,0
20240701,102100,23808736,470,470,470,470,0
20240701,102000,23808736,470,470,470,470,0
20240701,101900,23808736,470,470,470,470,0
20240701,101800,23808736,470,470,470,470,0
20240701,101700,23808736,470,470,470,470,0
20240701,101600,23808736,470,470,470,470,0
20240701,101500,23808736,470,470,470,470,0
20240701,101400,23808736,470,470,470,470,3
20240701,101300,23807326,466,466,466,466,0
20240701,101200,23807326,466,466,466,466,0
20240701,101100,23807326,466,466,466,466,0
20240701,101000,23807326,466,466,466,466,100
20240701,100900,23760726,470,470,470,470,12
20240701,100800,23755086,470,470,470,470,49
20240701,100700,23732056,466,466,466,466,0
20240701,100600,23732056,466,470,470,466,9
20240701,100500,23727858,470,470,470,466,525
20240701,100400,23483176,470,466,470,466,288
20240701,100300,23348960,471,469,471,469,544
20240701,100200,23093339,465,465,465,465,203
20240701,100100,22998944,471,469,471,469,333
20240701,100000,22842606,465,465,465,465,204
20240701,095900,22747746,470,470,470,470,3
20240701,095800,22746336,470,470,470,470,4
20240701,095700,22744456,472,471,472,471,162
20240701,095600,22668152,470,470,471,462,346
20240701,095500,22507613,472,470,472,468,43
20240701,095400,22487409,471,472,472,471,9
20240701,095300,22483166,472,470,472,462,664
20240701,095200,22172672,469,469,469,469,0
20240701,095100,22172672,469,469,469,469,0
20240701,095000,22172672,469,469,469,469,2435
20240701,094900,21030657,469,469,469,469,0
20240701,094800,21030657,469,469,469,469,0
20240701,094700,21030657,469,469,469,469,0
20240701,094600,21030657,469,469,469,469,11
20240701,094500,21025498,468,468,468,468,0
20240701,094400,21025498,468,468,468,468,0
20240701,094300,21025498,468,468,468,468,5
20240701,094200,21023158,469,469,469,469,0
20240701,094100,21023158,469,468,469,468,401
20240701,094000,20835489,468,468,468,468,1251
20240701,093900,20250021,468,468,468,468,2
20240701,093800,20249085,468,468,468,468,0
20240701,093700,20249085,468,468,468,468,0
20240701,093600,20249085,468,468,468,468,0
20240701,093500,20249085,468,468,468,468,1
20240701,093400,20248617,468,468,468,468,0
20240701,093300,20248617,468,468,468,468,0
20240701,093200,20248617,468,468,468,468,1
20240701,093100,20248149,462,463,463,462,1000
20240701,093000,19786051,468,468,468,468,1111
20240701,092900,19266103,468,468,468,468,10
20240701,092800,19261423,468,468,468,468,0
20240701,092700,19261423,468,468,468,468,100
20240701,092600,19214623,469,469,469,469,0
20240701,092500,19214623,469,468,469,468,142
20240701,092400,19148165,469,466,469,466,636
20240701,092300,18850928,465,465,465,465,2900
20240701,092200,17502428,465,465,465,465,0
20240701,092100,17502428,465,465,465,465,0
20240701,092000,17502428,465,459,465,459,19314
20240701,091900,8637296,459,459,459,459,0
20240701,091800,8637296,459,459,459,459,1155
20240701,091700,8107151,459,459,459,459,1
20240701,091600,8106692,459,459,459,459,3
20240701,091500,8105315,459,459,459,459,1
20240701,091400,8104856,459,459,459,459,0
20240701,091300,8104856,459,459,459,459,0
20240701,091200,8104856,459,458,459,458,2111
20240701,091100,7136837,459,459,459,459,2720
20240701,091000,5888357,459,459,459,459,932
20240701,090900,5460569,459,459,459,459,0
20240701,090800,5460569,459,459,459,459,0
20240701,090700,5460569,459,459,459,459,11
20240701,090600,5455520,456,456,456,456,0
20240701,090500,5455520,456,457,457,456,5916
20240701,090400,2757770,457,459,459,457,1764
20240701,090300,1950291,459,459,459,459,1114
20240701,090200,1438965,459,459,459,459,531
20240701,090100,1195236,459,459,459,459,2548
20240701,090000,25704,459,459,459,459,56