stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241008,184500,223145358,524,524,524,524,5345
20241008,184400,223145358,524,524,524,524,0
20241008,184300,223145358,524,524,524,524,0
20241008,184200,223145358,524,524,524,524,0
20241008,184100,223145358,524,524,524,524,0
20241008,184000,223145358,524,524,524,524,0
20241008,183900,223145358,524,524,524,524,0
20241008,183800,223145358,524,524,524,524,0
20241008,183700,223145358,524,524,524,524,0
20241008,183600,223145358,524,524,524,524,0
20241008,183500,223145358,524,524,524,524,0
20241008,183400,223145358,524,524,524,524,0
20241008,183300,223145358,524,524,524,524,0
20241008,183200,223145358,524,524,524,524,0
20241008,183100,223145358,524,524,524,524,0
20241008,183000,223145358,524,524,524,524,0
20241008,182900,223145358,524,524,524,524,0
20241008,182800,223145358,524,524,524,524,0
20241008,182700,223145358,524,524,524,524,0
20241008,182600,223145358,524,524,524,524,0
20241008,182500,223145358,524,524,524,524,0
20241008,182400,223145358,524,524,524,524,0
20241008,182300,223145358,524,524,524,524,0
20241008,182200,223145358,524,524,524,524,0
20241008,182100,223145358,524,524,524,524,0
20241008,182000,223145358,524,524,524,524,0
20241008,181900,223145358,524,524,524,524,0
20241008,181800,223145358,524,524,524,524,0
20241008,181700,223145358,524,524,524,524,0
20241008,181600,223145358,524,524,524,524,0
20241008,181500,223145358,524,524,524,524,5345
20241008,181400,223145358,524,524,524,524,0
20241008,181300,223145358,524,524,524,524,0
20241008,181200,223145358,524,524,524,524,0
20241008,181100,223145358,524,524,524,524,0
20241008,181000,223145358,524,524,524,524,0
20241008,180900,223145358,524,524,524,524,0
20241008,180800,223145358,524,524,524,524,0
20241008,180700,223145358,524,524,524,524,0
20241008,180600,223145358,524,524,524,524,0
20241008,180500,223145358,524,524,524,524,0
20241008,180400,223145358,524,524,524,524,0
20241008,180300,223145358,524,524,524,524,0
20241008,180200,223145358,524,524,524,524,0
20241008,180100,223145358,524,524,524,524,0
20241008,180000,223145358,524,524,524,524,0
20241008,175900,223145358,524,524,524,524,0
20241008,175800,223145358,524,524,524,524,0
20241008,175700,223145358,524,524,524,524,0
20241008,175600,223145358,524,524,524,524,0
20241008,175500,223145358,524,524,524,524,0
20241008,175400,223145358,524,524,524,524,0
20241008,175300,223145358,524,524,524,524,0
20241008,175200,223145358,524,524,524,524,0
20241008,175100,223145358,524,524,524,524,0
20241008,175000,223145358,524,524,524,524,0
20241008,174900,223145358,524,524,524,524,0
20241008,174800,223145358,524,524,524,524,0
20241008,174700,223145358,524,524,524,524,0
20241008,174600,223145358,524,524,524,524,0
20241008,174500,223145358,524,524,524,524,5345
20241008,174400,223145358,524,524,524,524,0
20241008,174300,223145358,524,524,524,524,0
20241008,174200,223145358,524,524,524,524,0
20241008,174100,223145358,524,524,524,524,0
20241008,174000,223145358,524,524,524,524,0
20241008,173900,223145358,524,524,524,524,0
20241008,173800,223145358,524,524,524,524,0
20241008,173700,223145358,524,524,524,524,0
20241008,173600,223145358,524,524,524,524,0
20241008,173500,223145358,524,524,524,524,0
20241008,173400,223145358,524,524,524,524,0
20241008,173300,223145358,524,524,524,524,0
20241008,173200,223145358,524,524,524,524,0
20241008,173100,223145358,524,524,524,524,0
20241008,173000,223145358,524,524,524,524,0
20241008,172900,223145358,524,524,524,524,0
20241008,172800,223145358,524,524,524,524,0
20241008,172700,223145358,524,524,524,524,0
20241008,172600,223145358,524,524,524,524,0
20241008,172500,223145358,524,524,524,524,0
20241008,172400,223145358,524,524,524,524,0
20241008,172300,223145358,524,524,524,524,0
20241008,172200,223145358,524,524,524,524,0
20241008,172100,223145358,524,524,524,524,0
20241008,172000,223145358,524,524,524,524,0
20241008,171900,223145358,524,524,524,524,0
20241008,171800,223145358,524,524,524,524,0
20241008,171700,223145358,524,524,524,524,0
20241008,171600,223145358,524,524,524,524,0
20241008,171500,223145358,524,524,524,524,5345
20241008,171400,223145358,524,524,524,524,0
20241008,171300,223145358,524,524,524,524,0
20241008,171200,223145358,524,524,524,524,0
20241008,171100,223145358,524,524,524,524,0
20241008,171000,223145358,524,524,524,524,0
20241008,170900,223145358,524,524,524,524,0
20241008,170800,223145358,524,524,524,524,0
20241008,170700,223145358,524,524,524,524,0
20241008,170600,223145358,524,524,524,524,0
20241008,170500,223145358,524,524,524,524,0
20241008,170400,223145358,524,524,524,524,0
20241008,170300,223145358,524,524,524,524,0
20241008,170200,223145358,524,524,524,524,0
20241008,170100,223145358,524,524,524,524,0
20241008,170000,223145358,524,524,524,524,0
20241008,165900,223145358,524,524,524,524,0
20241008,165800,223145358,524,524,524,524,0
20241008,165700,223145358,524,524,524,524,0
20241008,165600,223145358,524,524,524,524,0
20241008,165500,223145358,524,524,524,524,0
20241008,165400,223145358,524,524,524,524,0
20241008,165300,223145358,524,524,524,524,0
20241008,165200,223145358,524,524,524,524,0
20241008,165100,223145358,524,524,524,524,0
20241008,165000,223145358,524,524,524,524,0
20241008,164900,223145358,524,524,524,524,0
20241008,164800,223145358,524,524,524,524,0
20241008,164700,223145358,524,524,524,524,0
20241008,164600,223145358,524,524,524,524,0
20241008,164500,223145358,524,524,524,524,5345
20241008,164400,223145358,524,524,524,524,0
20241008,164300,223145358,524,524,524,524,0
20241008,164200,223145358,524,524,524,524,0
20241008,164100,223145358,524,524,524,524,0
20241008,164000,223145358,524,524,524,524,0
20241008,163900,223145358,524,524,524,524,0
20241008,163800,223145358,524,524,524,524,0
20241008,163700,223145358,524,524,524,524,0
20241008,163600,223145358,524,524,524,524,0
20241008,163500,223145358,524,524,524,524,0
20241008,163400,223145358,524,524,524,524,0
20241008,163300,223145358,524,524,524,524,0
20241008,163200,223145358,524,524,524,524,0
20241008,163100,223145358,524,524,524,524,0
20241008,163000,223145358,524,524,524,524,0
20241008,162900,223145358,524,524,524,524,0
20241008,162800,223145358,524,524,524,524,0
20241008,162700,223145358,524,524,524,524,0
20241008,162600,223145358,524,524,524,524,0
20241008,162500,223145358,524,524,524,524,0
20241008,162400,223145358,524,524,524,524,0
20241008,162300,223145358,524,524,524,524,0
20241008,162200,223145358,524,524,524,524,0
20241008,162100,223145358,524,524,524,524,0
20241008,162000,223145358,524,524,524,524,0
20241008,161900,223145358,524,524,524,524,0
20241008,161800,223145358,524,524,524,524,0
20241008,161700,223145358,524,524,524,524,0
20241008,161600,223145358,524,524,524,524,0
20241008,161500,223145358,524,524,524,524,5345
20241008,161400,223145358,524,524,524,524,0
20241008,161300,223145358,524,524,524,524,0
20241008,161200,223145358,524,524,524,524,0
20241008,161100,223145358,524,524,524,524,0
20241008,161000,223145358,524,524,524,524,0
20241008,160900,223145358,524,524,524,524,0
20241008,160800,223145358,524,524,524,524,0
20241008,160700,223145358,524,524,524,524,0
20241008,160600,223145358,524,524,524,524,0
20241008,160500,223145358,524,524,524,524,0
20241008,160400,223145358,524,524,524,524,0
20241008,160300,223145358,524,524,524,524,0
20241008,160200,223145358,524,524,524,524,0
20241008,160100,223145358,524,524,524,524,0
20241008,160000,223145358,524,524,524,524,0
20241008,155900,223145358,524,524,524,524,0
20241008,155800,223145358,524,524,524,524,0
20241008,155700,223145358,524,524,524,524,0
20241008,155600,223145358,524,524,524,524,0
20241008,155500,223145358,524,524,524,524,0
20241008,155400,223145358,524,524,524,524,0
20241008,155300,223145358,524,524,524,524,0
20241008,155200,223145358,524,524,524,524,0
20241008,155100,223145358,524,524,524,524,0
20241008,155000,223145358,524,524,524,524,0
20241008,154900,223145358,524,524,524,524,0
20241008,154800,223145358,524,524,524,524,0
20241008,154700,223145358,524,524,524,524,0
20241008,154600,223145358,524,524,524,524,0
20241008,154500,223145358,524,524,524,524,5345
20241008,154400,223145358,524,524,524,524,0
20241008,154300,223145358,524,524,524,524,0
20241008,154200,223145358,524,524,524,524,0
20241008,154100,223145358,524,524,524,524,0
20241008,154000,223145358,524,524,524,524,0
20241008,153900,223145358,524,524,524,524,0
20241008,153800,223145358,524,524,524,524,0
20241008,153700,223145358,524,524,524,524,0
20241008,153600,223145358,524,524,524,524,0
20241008,153500,223145358,524,524,524,524,0
20241008,153400,223145358,524,524,524,524,0
20241008,153300,223145358,524,524,524,524,0
20241008,153200,223145358,524,524,524,524,0
20241008,153100,223145358,524,524,524,524,0
20241008,153000,223145358,524,524,524,524,5345
20241008,152900,220344578,525,525,525,525,0
20241008,152800,220344578,525,525,525,525,0
20241008,152700,220344578,525,525,525,525,0
20241008,152600,220344578,525,525,525,525,0
20241008,152500,220344578,525,525,525,525,0
20241008,152400,220344578,525,525,525,525,0
20241008,152300,220344578,525,525,525,525,0
20241008,152200,220344578,525,525,525,525,0
20241008,152100,220344578,525,525,525,525,0
20241008,152000,220344578,525,525,525,525,0
20241008,151900,220344578,525,525,525,525,0
20241008,151800,220344578,525,525,525,525,3341
20241008,151700,218590553,524,526,526,524,105
20241008,151600,218535427,525,525,525,525,1772
20241008,151500,217605127,525,525,525,525,1122
20241008,151400,217016077,525,524,525,524,1064
20241008,151300,216458009,524,524,524,524,1065
20241008,151200,215899949,525,525,527,525,1598
20241008,151100,215060997,525,527,527,525,831
20241008,151000,214624124,527,527,527,527,1582
20241008,150900,213790410,527,527,527,527,1265
20241008,150800,213123755,527,527,527,527,1064
20241008,150700,212563027,527,527,527,527,1597
20241008,150600,211721408,527,527,527,527,1065
20241008,150500,211160153,527,527,527,526,1064
20241008,150400,210599957,530,525,530,525,1985
20241008,150300,209554800,525,525,525,525,1064
20241008,150200,208996200,525,526,526,525,1597
20241008,150100,208156711,527,527,527,527,1065
20241008,150000,207595456,527,527,527,527,1074
20241008,145900,207029458,527,528,528,527,2065
20241008,145800,205939636,528,528,528,528,1573
20241008,145700,205109092,529,530,530,529,10
20241008,145600,205103797,528,528,528,528,1017
20241008,145500,204566821,529,527,529,527,1715
20241008,145400,203661556,528,529,529,528,648
20241008,145300,203319335,528,529,529,528,1320
20241008,145200,202621180,529,529,529,529,1017
20241008,145100,202083187,529,531,531,529,1017
20241008,145000,201545192,529,529,531,529,2017
20241008,144900,200476515,529,529,530,529,1575
20241008,144800,199643290,529,529,529,529,1017
20241008,144700,199105297,529,530,530,529,1036
20241008,144600,198557233,530,530,530,530,631
20241008,144500,198222803,529,529,529,529,1017
20241008,144400,197684810,529,529,529,529,1525
20241008,144300,196878085,529,529,529,529,1399
20241008,144200,196138014,529,529,529,529,1017
20241008,144100,195600021,529,529,529,529,1017
20241008,144000,195062028,529,529,530,529,1527
20241008,143900,194254243,530,530,530,530,2397
20241008,143800,192983833,530,530,530,530,1017
20241008,143700,192444823,530,530,530,530,1016
20241008,143600,191906343,530,530,530,530,1005
20241008,143500,191373693,530,533,533,530,1007
20241008,143400,190839476,530,530,530,530,1005
20241008,143300,190306826,530,530,530,530,996
20241008,143200,189778946,530,530,530,530,996
20241008,143100,189251066,530,530,532,530,1498
20241008,143000,188457118,530,530,531,530,1179
20241008,142900,187832065,530,531,531,530,1009
20241008,142800,187297282,530,530,530,530,996
20241008,142700,186769402,531,532,532,531,990
20241008,142600,186243702,531,531,532,531,1499
20241008,142500,185447728,531,532,532,531,530
20241008,142400,185166266,532,532,532,532,996
20241008,142300,184636394,532,533,533,532,996
20241008,142200,184106024,533,538,538,533,495
20241008,142100,183842174,539,541,541,534,985
20241008,142000,183316156,534,535,535,534,979
20241008,141900,182792881,535,536,536,535,967
20241008,141800,182275053,536,539,539,536,750
20241008,141700,181872438,539,539,539,539,1367
20241008,141600,181135625,539,543,543,539,500
20241008,141500,180866057,543,543,543,543,1680
20241008,141400,179953817,543,543,543,543,968
20241008,141300,179428193,543,543,543,543,1471
20241008,141200,178629440,543,543,543,543,967
20241008,141100,178104359,543,543,543,543,1263
20241008,141000,177418550,543,543,543,543,1243
20241008,140900,176743601,543,544,544,543,484
20241008,140800,176480788,544,544,544,544,0
20241008,140700,176480788,544,542,544,542,3206
20241008,140600,174739691,542,542,542,542,5
20241008,140500,174736981,542,543,543,540,3221
20241008,140400,172990647,542,542,542,542,151
20241008,140300,172908805,542,546,546,540,13803
20241008,140200,165451679,550,551,551,546,121
20241008,140100,165385069,551,551,551,551,1
20241008,140000,165384518,550,548,550,548,13002
20241008,135900,158236650,548,547,548,547,3252
20241008,135800,156454871,548,548,548,548,0
20241008,135700,156454871,548,548,548,548,2
20241008,135600,156453775,543,543,545,543,1010
20241008,135500,155904639,545,545,550,545,30111
20241008,135400,139398629,544,542,545,542,7002
20241008,135300,135584793,543,541,543,541,10000
20241008,135200,130157257,542,542,542,542,0
20241008,135100,130157257,542,542,542,542,0
20241008,135000,130157257,542,540,542,540,5000
20241008,134900,127451625,541,541,541,541,0
20241008,134800,127451625,541,541,541,541,0
20241008,134700,127451625,541,541,541,541,0
20241008,134600,127451625,541,539,541,539,10002
20241008,134500,122051171,539,539,539,539,0
20241008,134400,122051171,539,539,539,539,1
20241008,134300,122050632,533,533,533,533,0
20241008,134200,122050632,533,533,533,533,0
20241008,134100,122050632,533,533,533,533,0
20241008,134000,122050632,533,533,533,533,0
20241008,133900,122050632,533,533,533,533,0
20241008,133800,122050632,533,533,533,533,0
20241008,133700,122050632,533,533,533,533,0
20241008,133600,122050632,533,533,533,533,0
20241008,133500,122050632,533,533,533,533,0
20241008,133400,122050632,533,533,533,533,0
20241008,133300,122050632,533,533,533,533,0
20241008,133200,122050632,533,533,533,533,0
20241008,133100,122050632,533,533,533,533,10
20241008,133000,122045302,530,535,535,530,22594
20241008,132900,109993241,539,539,539,539,0
20241008,132800,109993241,539,539,539,539,0
20241008,132700,109993241,539,539,539,539,0
20241008,132600,109993241,539,539,539,539,0
20241008,132500,109993241,539,539,539,539,0
20241008,132400,109993241,539,539,539,539,0
20241008,132300,109993241,539,539,539,539,0
20241008,132200,109993241,539,539,539,539,0
20241008,132100,109993241,539,539,539,539,13
20241008,132000,109986234,540,540,540,540,0
20241008,131900,109986234,540,540,540,540,0
20241008,131800,109986234,540,540,540,540,0
20241008,131700,109986234,540,540,540,540,0
20241008,131600,109986234,540,540,540,540,0
20241008,131500,109986234,540,540,540,540,0
20241008,131400,109986234,540,540,540,540,26
20241008,131300,109972194,540,540,540,540,382
20241008,131200,109765914,540,540,540,540,0
20241008,131100,109765914,540,540,540,540,0
20241008,131000,109765914,540,540,540,540,0
20241008,130900,109765914,540,540,540,540,0
20241008,130800,109765914,540,540,540,540,300
20241008,130700,109603914,540,540,540,540,38
20241008,130600,109583394,541,541,541,541,0
20241008,130500,109583394,541,534,541,534,10000
20241008,130400,104185293,534,534,534,534,0
20241008,130300,104185293,534,534,534,534,0
20241008,130200,104185293,534,534,534,534,0
20241008,130100,104185293,534,534,534,534,0
20241008,130000,104185293,534,534,534,534,0
20241008,125900,104185293,534,534,534,534,0
20241008,125800,104185293,534,534,534,534,0
20241008,125700,104185293,534,534,534,534,0
20241008,125600,104185293,534,534,534,534,0
20241008,125500,104185293,534,534,534,534,1
20241008,125400,104184759,534,534,534,534,0
20241008,125300,104184759,534,534,534,534,10
20241008,125200,104179419,532,532,532,532,0
20241008,125100,104179419,532,533,533,532,505
20241008,125000,103910622,533,533,533,533,0
20241008,124900,103910622,533,533,533,533,0
20241008,124800,103910622,533,533,533,533,0
20241008,124700,103910622,533,533,533,533,0
20241008,124600,103910622,533,533,533,533,0
20241008,124500,103910622,533,533,533,533,0
20241008,124400,103910622,533,533,533,533,0
20241008,124300,103910622,533,533,533,533,0
20241008,124200,103910622,533,533,533,533,50
20241008,124100,103883972,533,533,533,533,0
20241008,124000,103883972,533,533,533,533,0
20241008,123900,103883972,533,533,533,533,0
20241008,123800,103883972,533,533,533,533,300
20241008,123700,103724072,532,532,532,532,0
20241008,123600,103724072,532,532,532,532,0
20241008,123500,103724072,532,532,532,532,294
20241008,123400,103567664,532,532,532,532,150
20241008,123300,103487864,533,533,533,533,150
20241008,123200,103407914,534,534,534,534,0
20241008,123100,103407914,534,534,534,534,0
20241008,123000,103407914,534,534,534,534,0
20241008,122900,103407914,534,534,534,534,0
20241008,122800,103407914,534,534,534,534,0
20241008,122700,103407914,534,534,534,534,0
20241008,122600,103407914,534,534,534,534,0
20241008,122500,103407914,534,534,534,534,0
20241008,122400,103407914,534,534,534,534,0
20241008,122300,103407914,534,534,534,534,0
20241008,122200,103407914,534,534,534,534,25
20241008,122100,103394564,535,535,535,535,30
20241008,122000,103378514,536,536,536,536,0
20241008,121900,103378514,536,536,536,536,0
20241008,121800,103378514,536,536,536,536,0
20241008,121700,103378514,536,537,537,536,31
20241008,121600,103361897,537,537,537,537,0
20241008,121500,103361897,537,537,537,537,10
20241008,121400,103356527,537,537,537,537,0
20241008,121300,103356527,537,537,537,537,0
20241008,121200,103356527,537,537,537,537,10
20241008,121100,103351157,538,538,538,538,5
20241008,121000,103348467,538,538,538,538,5
20241008,120900,103345777,539,539,539,539,0
20241008,120800,103345777,539,540,540,539,7
20241008,120700,103342002,540,539,540,537,5018
20241008,120600,100637313,539,539,539,539,0
20241008,120500,100637313,539,538,540,537,10116
20241008,120400,95177528,538,538,538,538,0
20241008,120300,95177528,538,538,538,538,1
20241008,120200,95176990,538,533,538,533,5000
20241008,120100,92501300,526,526,526,526,0
20241008,120000,92501300,526,526,526,526,0
20241008,115900,92501300,526,526,526,526,0
20241008,115800,92501300,526,526,526,526,340
20241008,115700,92322460,527,527,527,527,921
20241008,115600,91837093,527,527,527,527,275
20241008,115500,91692168,525,529,529,525,742
20241008,115400,91300284,534,534,534,534,187
20241008,115300,91200426,533,530,533,530,10000
20241008,115200,85886397,530,530,530,530,0
20241008,115100,85886397,530,530,530,530,0
20241008,115000,85886397,530,530,530,530,0
20241008,114900,85886397,530,530,530,530,0
20241008,114800,85886397,530,530,530,530,0
20241008,114700,85886397,530,530,530,530,0
20241008,114600,85886397,530,530,530,530,0
20241008,114500,85886397,530,530,530,530,0
20241008,114400,85886397,530,530,530,530,0
20241008,114300,85886397,530,530,530,530,0
20241008,114200,85886397,530,530,530,530,0
20241008,114100,85886397,530,530,530,530,0
20241008,114000,85886397,530,530,530,530,1
20241008,113900,85885867,524,524,524,524,0
20241008,113800,85885867,524,524,524,524,0
20241008,113700,85885867,524,524,524,524,0
20241008,113600,85885867,524,524,524,524,0
20241008,113500,85885867,524,524,524,524,0
20241008,113400,85885867,524,524,524,524,0
20241008,113300,85885867,524,524,524,524,209
20241008,113200,85776351,524,524,524,524,0
20241008,113100,85776351,524,524,524,524,1
20241008,113000,85775827,524,526,526,524,3000
20241008,112900,84201606,525,525,525,525,0
20241008,112800,84201606,525,525,525,525,10
20241008,112700,84196356,525,525,525,525,0
20241008,112600,84196356,525,525,525,525,76
20241008,112500,84156456,527,527,527,527,0
20241008,112400,84156456,527,527,527,527,3246
20241008,112300,82445814,531,531,531,531,0
20241008,112200,82445814,531,531,531,531,0
20241008,112100,82445814,531,531,531,531,100
20241008,112000,82392714,531,531,531,531,1
20241008,111900,82392183,525,530,530,525,3000
20241008,111800,80817108,533,533,533,533,0
20241008,111700,80817108,533,533,533,533,0
20241008,111600,80817108,533,533,533,533,0
20241008,111500,80817108,533,533,533,533,0
20241008,111400,80817108,533,530,533,530,2004
20241008,111300,79750692,531,526,531,522,31539
20241008,111200,63264538,524,533,533,524,10000
20241008,111100,58007901,535,535,535,535,424
20241008,111000,57781061,537,537,537,537,0
20241008,110900,57781061,537,537,537,537,18
20241008,110800,57771395,538,538,538,538,0
20241008,110700,57771395,538,538,538,538,0
20241008,110600,57771395,538,538,538,538,0
20241008,110500,57771395,538,538,538,538,0
20241008,110400,57771395,538,538,538,538,0
20241008,110300,57771395,538,538,538,538,0
20241008,110200,57771395,538,538,538,538,0
20241008,110100,57771395,538,538,538,538,0
20241008,110000,57771395,538,538,538,538,18
20241008,105900,57761711,538,538,538,538,0
20241008,105800,57761711,538,538,538,538,0
20241008,105700,57761711,538,538,538,538,0
20241008,105600,57761711,538,538,538,538,0
20241008,105500,57761711,538,538,538,538,0
20241008,105400,57761711,538,538,538,538,1
20241008,105300,57761173,535,535,535,535,0
20241008,105200,57761173,535,535,535,535,0
20241008,105100,57761173,535,535,535,535,556
20241008,105000,57463713,533,537,537,533,155
20241008,104900,57380844,538,538,538,538,0
20241008,104800,57380844,538,538,538,538,12
20241008,104700,57374388,539,539,539,539,0
20241008,104600,57374388,539,538,539,538,4
20241008,104500,57372235,538,538,538,538,2
20241008,104400,57371159,538,538,538,538,10
20241008,104300,57365779,538,538,538,538,0
20241008,104200,57365779,538,538,538,538,0
20241008,104100,57365779,538,538,538,538,0
20241008,104000,57365779,538,538,538,538,1
20241008,103900,57365241,538,538,538,538,0
20241008,103800,57365241,538,538,538,538,100
20241008,103700,57311441,537,537,537,537,0
20241008,103600,57311441,537,539,539,537,48
20241008,103500,57285600,542,542,542,542,0
20241008,103400,57285600,542,542,542,542,0
20241008,103300,57285600,542,542,542,542,0
20241008,103200,57285600,542,542,542,542,2700
20241008,103100,55822200,542,542,542,542,289
20241008,103000,55665562,542,542,542,542,0
20241008,102900,55665562,542,542,542,542,1476
20241008,102800,54865570,543,540,543,540,5031
20241008,102700,52137737,543,543,543,543,0
20241008,102600,52137737,543,543,543,543,336
20241008,102500,51955289,543,543,543,543,11
20241008,102400,51949316,543,543,543,541,1009
20241008,102300,51401454,542,542,543,541,210
20241008,102200,51287644,543,542,543,542,396
20241008,102100,51072852,541,540,541,540,1910
20241008,102000,50040831,538,538,538,538,50
20241008,101900,50013931,535,535,535,535,300
20241008,101800,49853431,535,535,535,535,200
20241008,101700,49746431,535,535,535,535,0
20241008,101600,49746431,535,535,535,535,0
20241008,101500,49746431,535,535,535,535,0
20241008,101400,49746431,535,535,535,535,500
20241008,101300,49478931,536,536,536,536,9
20241008,101200,49474107,536,537,537,536,2001
20241008,101100,48400071,537,537,537,537,0
20241008,101000,48400071,537,537,537,537,0
20241008,100900,48400071,537,537,537,537,289
20241008,100800,48244878,540,540,540,540,0
20241008,100700,48244878,540,540,540,540,62
20241008,100600,48211398,540,539,540,539,6449
20241008,100500,44734110,540,539,540,539,612
20241008,100400,44403686,540,540,540,540,0
20241008,100300,44403686,540,540,540,540,0
20241008,100200,44403686,540,540,540,540,0
20241008,100100,44403686,540,540,540,540,1
20241008,100000,44403146,541,541,541,541,409
20241008,095900,44181877,541,538,541,538,9611
20241008,095800,38995783,536,536,536,536,0
20241008,095700,38995783,536,536,536,536,0
20241008,095600,38995783,536,536,536,536,61
20241008,095500,38963087,536,536,536,536,0
20241008,095400,38963087,536,536,536,536,200
20241008,095300,38855887,536,536,536,536,90
20241008,095200,38807647,535,535,535,535,0
20241008,095100,38807647,535,535,535,535,0
20241008,095000,38807647,535,536,536,535,11
20241008,094900,38801752,537,538,538,537,81
20241008,094800,38758239,539,539,539,539,10
20241008,094700,38752849,540,540,540,540,0
20241008,094600,38752849,540,539,540,539,1505
20241008,094500,37940154,541,538,541,538,3464
20241008,094400,36067119,537,537,538,537,759
20241008,094300,35658842,537,538,541,532,24374
20241008,094200,22511196,539,531,539,531,13182
20241008,094100,15426214,530,527,530,527,13447
20241008,094000,8305809,527,527,527,527,247
20241008,093900,8175640,526,526,526,526,110
20241008,093800,8117780,526,526,526,526,0
20241008,093700,8117780,526,526,526,526,0
20241008,093600,8117780,526,526,526,526,0
20241008,093500,8117780,526,526,526,526,2
20241008,093400,8116728,526,526,526,526,18
20241008,093300,8107260,527,527,527,527,207
20241008,093200,7998171,527,527,527,527,2
20241008,093100,7997117,527,527,527,527,3
20241008,093000,7995536,527,527,527,527,30
20241008,092900,7979726,527,527,527,527,211
20241008,092800,7868529,526,526,526,526,130
20241008,092700,7800149,526,526,526,526,429
20241008,092600,7574495,525,525,525,525,0
20241008,092500,7574495,525,525,525,525,0
20241008,092400,7574495,525,524,525,524,1150
20241008,092300,6971745,524,524,524,524,0
20241008,092200,6971745,524,524,524,524,0
20241008,092100,6971745,524,524,524,524,150
20241008,092000,6893145,524,524,524,524,600
20241008,091900,6578745,524,524,524,524,0
20241008,091800,6578745,524,524,524,524,40
20241008,091700,6557785,524,526,526,524,6319
20241008,091600,3233993,526,526,526,526,0
20241008,091500,3233993,526,526,526,526,409
20241008,091400,3018859,526,526,526,526,3867
20241008,091300,984817,526,526,526,526,400
20241008,091200,774417,525,523,525,523,62
20241008,091100,741937,522,522,522,522,1
20241008,091000,741415,521,525,525,521,29
20241008,090900,726256,526,525,526,525,65
20241008,090800,692126,521,526,526,521,633
20241008,090700,360535,522,525,525,522,18
20241008,090600,351109,525,526,526,525,10
20241008,090500,345854,528,524,528,524,275
20241008,090400,201391,524,524,524,523,274
20241008,090300,57820,520,520,520,520,0
20241008,090200,57820,520,520,520,520,0
20241008,090100,57820,520,521,521,520,111
20241008,090000,0,521,521,521,521,0