stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241010,184500,6212317135,681,681,681,681,182952
20241010,184400,6212317135,681,681,681,681,0
20241010,184300,6212317135,681,681,681,681,0
20241010,184200,6212317135,681,681,681,681,0
20241010,184100,6212317135,681,681,681,681,0
20241010,184000,6212317135,681,681,681,681,0
20241010,183900,6212317135,681,681,681,681,0
20241010,183800,6212317135,681,681,681,681,0
20241010,183700,6212317135,681,681,681,681,0
20241010,183600,6212317135,681,681,681,681,0
20241010,183500,6212317135,681,681,681,681,0
20241010,183400,6212317135,681,681,681,681,0
20241010,183300,6212317135,681,681,681,681,0
20241010,183200,6212317135,681,681,681,681,0
20241010,183100,6212317135,681,681,681,681,0
20241010,183000,6212317135,681,681,681,681,0
20241010,182900,6212317135,681,681,681,681,0
20241010,182800,6212317135,681,681,681,681,0
20241010,182700,6212317135,681,681,681,681,0
20241010,182600,6212317135,681,681,681,681,0
20241010,182500,6212317135,681,681,681,681,0
20241010,182400,6212317135,681,681,681,681,0
20241010,182300,6212317135,681,681,681,681,0
20241010,182200,6212317135,681,681,681,681,0
20241010,182100,6212317135,681,681,681,681,0
20241010,182000,6212317135,681,681,681,681,0
20241010,181900,6212317135,681,681,681,681,0
20241010,181800,6212317135,681,681,681,681,0
20241010,181700,6212317135,681,681,681,681,0
20241010,181600,6212317135,681,681,681,681,0
20241010,181500,6212317135,681,681,681,681,182952
20241010,181400,6212317135,681,681,681,681,0
20241010,181300,6212317135,681,681,681,681,0
20241010,181200,6212317135,681,681,681,681,0
20241010,181100,6212317135,681,681,681,681,0
20241010,181000,6212317135,681,681,681,681,0
20241010,180900,6212317135,681,681,681,681,0
20241010,180800,6212317135,681,681,681,681,0
20241010,180700,6212317135,681,681,681,681,0
20241010,180600,6212317135,681,681,681,681,0
20241010,180500,6212317135,681,681,681,681,0
20241010,180400,6212317135,681,681,681,681,0
20241010,180300,6212317135,681,681,681,681,0
20241010,180200,6212317135,681,681,681,681,0
20241010,180100,6212317135,681,681,681,681,0
20241010,180000,6212317135,681,681,681,681,0
20241010,175900,6212317135,681,681,681,681,0
20241010,175800,6212317135,681,681,681,681,0
20241010,175700,6212317135,681,681,681,681,0
20241010,175600,6212317135,681,681,681,681,0
20241010,175500,6212317135,681,681,681,681,0
20241010,175400,6212317135,681,681,681,681,0
20241010,175300,6212317135,681,681,681,681,0
20241010,175200,6212317135,681,681,681,681,0
20241010,175100,6212317135,681,681,681,681,0
20241010,175000,6212317135,681,681,681,681,0
20241010,174900,6212317135,681,681,681,681,0
20241010,174800,6212317135,681,681,681,681,0
20241010,174700,6212317135,681,681,681,681,0
20241010,174600,6212317135,681,681,681,681,0
20241010,174500,6212317135,681,681,681,681,182952
20241010,174400,6212317135,681,681,681,681,0
20241010,174300,6212317135,681,681,681,681,0
20241010,174200,6212317135,681,681,681,681,0
20241010,174100,6212317135,681,681,681,681,0
20241010,174000,6212317135,681,681,681,681,0
20241010,173900,6212317135,681,681,681,681,0
20241010,173800,6212317135,681,681,681,681,0
20241010,173700,6212317135,681,681,681,681,0
20241010,173600,6212317135,681,681,681,681,0
20241010,173500,6212317135,681,681,681,681,0
20241010,173400,6212317135,681,681,681,681,0
20241010,173300,6212317135,681,681,681,681,0
20241010,173200,6212317135,681,681,681,681,0
20241010,173100,6212317135,681,681,681,681,0
20241010,173000,6212317135,681,681,681,681,0
20241010,172900,6212317135,681,681,681,681,0
20241010,172800,6212317135,681,681,681,681,0
20241010,172700,6212317135,681,681,681,681,0
20241010,172600,6212317135,681,681,681,681,0
20241010,172500,6212317135,681,681,681,681,0
20241010,172400,6212317135,681,681,681,681,0
20241010,172300,6212317135,681,681,681,681,0
20241010,172200,6212317135,681,681,681,681,0
20241010,172100,6212317135,681,681,681,681,0
20241010,172000,6212317135,681,681,681,681,0
20241010,171900,6212317135,681,681,681,681,0
20241010,171800,6212317135,681,681,681,681,0
20241010,171700,6212317135,681,681,681,681,0
20241010,171600,6212317135,681,681,681,681,0
20241010,171500,6212317135,681,681,681,681,182952
20241010,171400,6212317135,681,681,681,681,0
20241010,171300,6212317135,681,681,681,681,0
20241010,171200,6212317135,681,681,681,681,0
20241010,171100,6212317135,681,681,681,681,0
20241010,171000,6212317135,681,681,681,681,0
20241010,170900,6212317135,681,681,681,681,0
20241010,170800,6212317135,681,681,681,681,0
20241010,170700,6212317135,681,681,681,681,0
20241010,170600,6212317135,681,681,681,681,0
20241010,170500,6212317135,681,681,681,681,0
20241010,170400,6212317135,681,681,681,681,0
20241010,170300,6212317135,681,681,681,681,0
20241010,170200,6212317135,681,681,681,681,0
20241010,170100,6212317135,681,681,681,681,0
20241010,170000,6212317135,681,681,681,681,0
20241010,165900,6212317135,681,681,681,681,0
20241010,165800,6212317135,681,681,681,681,0
20241010,165700,6212317135,681,681,681,681,0
20241010,165600,6212317135,681,681,681,681,0
20241010,165500,6212317135,681,681,681,681,0
20241010,165400,6212317135,681,681,681,681,0
20241010,165300,6212317135,681,681,681,681,0
20241010,165200,6212317135,681,681,681,681,0
20241010,165100,6212317135,681,681,681,681,0
20241010,165000,6212317135,681,681,681,681,0
20241010,164900,6212317135,681,681,681,681,0
20241010,164800,6212317135,681,681,681,681,0
20241010,164700,6212317135,681,681,681,681,0
20241010,164600,6212317135,681,681,681,681,0
20241010,164500,6212317135,681,681,681,681,182952
20241010,164400,6212317135,681,681,681,681,0
20241010,164300,6212317135,681,681,681,681,0
20241010,164200,6212317135,681,681,681,681,0
20241010,164100,6212317135,681,681,681,681,0
20241010,164000,6212317135,681,681,681,681,0
20241010,163900,6212317135,681,681,681,681,0
20241010,163800,6212317135,681,681,681,681,0
20241010,163700,6212317135,681,681,681,681,0
20241010,163600,6212317135,681,681,681,681,0
20241010,163500,6212317135,681,681,681,681,0
20241010,163400,6212317135,681,681,681,681,0
20241010,163300,6212317135,681,681,681,681,0
20241010,163200,6212317135,681,681,681,681,0
20241010,163100,6212317135,681,681,681,681,0
20241010,163000,6212317135,681,681,681,681,0
20241010,162900,6212317135,681,681,681,681,0
20241010,162800,6212317135,681,681,681,681,0
20241010,162700,6212317135,681,681,681,681,0
20241010,162600,6212317135,681,681,681,681,0
20241010,162500,6212317135,681,681,681,681,0
20241010,162400,6212317135,681,681,681,681,0
20241010,162300,6212317135,681,681,681,681,0
20241010,162200,6212317135,681,681,681,681,0
20241010,162100,6212317135,681,681,681,681,0
20241010,162000,6212317135,681,681,681,681,0
20241010,161900,6212317135,681,681,681,681,0
20241010,161800,6212317135,681,681,681,681,0
20241010,161700,6212317135,681,681,681,681,0
20241010,161600,6212317135,681,681,681,681,0
20241010,161500,6212317135,681,681,681,681,182952
20241010,161400,6212317135,681,681,681,681,0
20241010,161300,6212317135,681,681,681,681,0
20241010,161200,6212317135,681,681,681,681,0
20241010,161100,6212317135,681,681,681,681,0
20241010,161000,6212317135,681,681,681,681,0
20241010,160900,6212317135,681,681,681,681,0
20241010,160800,6212317135,681,681,681,681,0
20241010,160700,6212317135,681,681,681,681,0
20241010,160600,6212317135,681,681,681,681,0
20241010,160500,6212317135,681,681,681,681,0
20241010,160400,6212317135,681,681,681,681,0
20241010,160300,6212317135,681,681,681,681,0
20241010,160200,6212317135,681,681,681,681,0
20241010,160100,6212317135,681,681,681,681,0
20241010,160000,6212317135,681,681,681,681,0
20241010,155900,6212317135,681,681,681,681,0
20241010,155800,6212317135,681,681,681,681,0
20241010,155700,6212317135,681,681,681,681,0
20241010,155600,6212317135,681,681,681,681,0
20241010,155500,6212317135,681,681,681,681,0
20241010,155400,6212317135,681,681,681,681,0
20241010,155300,6212317135,681,681,681,681,0
20241010,155200,6212317135,681,681,681,681,0
20241010,155100,6212317135,681,681,681,681,0
20241010,155000,6212317135,681,681,681,681,0
20241010,154900,6212317135,681,681,681,681,0
20241010,154800,6212317135,681,681,681,681,0
20241010,154700,6212317135,681,681,681,681,0
20241010,154600,6212317135,681,681,681,681,0
20241010,154500,6212317135,681,681,681,681,182952
20241010,154400,6212317135,681,681,681,681,0
20241010,154300,6212317135,681,681,681,681,0
20241010,154200,6212317135,681,681,681,681,0
20241010,154100,6212317135,681,681,681,681,0
20241010,154000,6212317135,681,681,681,681,0
20241010,153900,6212317135,681,681,681,681,0
20241010,153800,6212317135,681,681,681,681,0
20241010,153700,6212317135,681,681,681,681,0
20241010,153600,6212317135,681,681,681,681,0
20241010,153500,6212317135,681,681,681,681,0
20241010,153400,6212317135,681,681,681,681,0
20241010,153300,6212317135,681,681,681,681,0
20241010,153200,6212317135,681,681,681,681,0
20241010,153100,6212317135,681,681,681,681,0
20241010,153000,6212317135,681,681,681,681,182952
20241010,152900,6087726823,681,681,681,681,0
20241010,152800,6087726823,681,681,681,681,0
20241010,152700,6087726823,681,681,681,681,0
20241010,152600,6087726823,681,681,681,681,0
20241010,152500,6087726823,681,681,681,681,0
20241010,152400,6087726823,681,681,681,681,0
20241010,152300,6087726823,681,681,681,681,0
20241010,152200,6087726823,681,681,681,681,0
20241010,152100,6087726823,681,681,681,681,0
20241010,152000,6087726823,681,681,681,681,0
20241010,151900,6087726823,681,681,681,681,19
20241010,151800,6087713884,681,681,681,681,1
20241010,151700,6087713203,681,681,681,681,0
20241010,151600,6087713203,681,681,681,681,734
20241010,151500,6087213349,681,681,681,681,0
20241010,151400,6087213349,681,681,681,681,0
20241010,151300,6087213349,681,681,681,681,13
20241010,151200,6087204496,681,681,681,681,1
20241010,151100,6087203815,681,681,681,681,4
20241010,151000,6087201091,681,681,681,681,0
20241010,150900,6087201091,681,681,681,681,11
20241010,150800,6087193600,681,681,681,681,0
20241010,150700,6087193600,681,681,681,681,30
20241010,150600,6087173170,681,681,681,681,0
20241010,150500,6087173170,681,681,681,681,1
20241010,150400,6087172489,681,681,681,681,1
20241010,150300,6087171808,681,681,681,681,0
20241010,150200,6087171808,681,681,681,681,0
20241010,150100,6087171808,681,681,681,681,0
20241010,150000,6087171808,681,681,681,681,0
20241010,145900,6087171808,681,681,681,681,122
20241010,145800,6087088726,681,681,681,681,0
20241010,145700,6087088726,681,681,681,681,0
20241010,145600,6087088726,681,681,681,681,0
20241010,145500,6087088726,681,681,681,681,1
20241010,145400,6087088045,681,681,681,681,0
20241010,145300,6087088045,681,681,681,681,10001
20241010,145200,6080277364,681,681,681,681,0
20241010,145100,6080277364,681,681,681,681,2018
20241010,145000,6078903106,681,681,681,681,0
20241010,144900,6078903106,681,681,681,681,0
20241010,144800,6078903106,681,681,681,681,0
20241010,144700,6078903106,681,681,681,681,51
20241010,144600,6078868375,681,681,681,681,0
20241010,144500,6078868375,681,681,681,681,0
20241010,144400,6078868375,681,681,681,681,4
20241010,144300,6078865651,681,681,681,681,600
20241010,144200,6078457051,681,681,681,681,2
20241010,144100,6078455689,681,681,681,681,1
20241010,144000,6078455008,681,681,681,681,1010
20241010,143900,6077767198,681,681,681,681,0
20241010,143800,6077767198,681,681,681,681,0
20241010,143700,6077767198,681,681,681,681,0
20241010,143600,6077767198,681,681,681,681,0
20241010,143500,6077767198,681,681,681,681,0
20241010,143400,6077767198,681,681,681,681,0
20241010,143300,6077767198,681,681,681,681,1680
20241010,143200,6076623118,681,681,681,681,0
20241010,143100,6076623118,681,681,681,681,0
20241010,143000,6076623118,681,681,681,681,1717
20241010,142900,6075453841,681,681,681,681,0
20241010,142800,6075453841,681,681,681,681,0
20241010,142700,6075453841,681,681,681,681,100
20241010,142600,6075385741,681,681,681,681,7
20241010,142500,6075380974,681,681,681,681,0
20241010,142400,6075380974,681,681,681,681,0
20241010,142300,6075380974,681,681,681,681,0
20241010,142200,6075380974,681,681,681,681,1815
20241010,142100,6074144959,681,681,681,681,3
20241010,142000,6074142916,681,681,681,681,219
20241010,141900,6073993777,681,681,681,681,600
20241010,141800,6073585177,681,681,681,681,0
20241010,141700,6073585177,681,681,681,681,0
20241010,141600,6073585177,681,681,681,681,10
20241010,141500,6073578367,681,681,681,681,0
20241010,141400,6073578367,681,681,681,681,0
20241010,141300,6073578367,681,681,681,681,0
20241010,141200,6073578367,681,681,681,681,0
20241010,141100,6073578367,681,681,681,681,0
20241010,141000,6073578367,681,681,681,681,0
20241010,140900,6073578367,681,681,681,681,0
20241010,140800,6073578367,681,681,681,681,30
20241010,140700,6073557937,681,681,681,681,0
20241010,140600,6073557937,681,681,681,681,0
20241010,140500,6073557937,681,681,681,681,0
20241010,140400,6073557937,681,681,681,681,0
20241010,140300,6073557937,681,681,681,681,0
20241010,140200,6073557937,681,681,681,681,0
20241010,140100,6073557937,681,681,681,681,100
20241010,140000,6073489837,681,681,681,681,1
20241010,135900,6073489156,681,681,681,681,0
20241010,135800,6073489156,681,681,681,681,1498
20241010,135700,6072469018,681,681,681,681,220
20241010,135600,6072319198,681,681,681,681,0
20241010,135500,6072319198,681,681,681,681,1
20241010,135400,6072318517,681,681,681,681,0
20241010,135300,6072318517,681,681,681,681,0
20241010,135200,6072318517,681,681,681,681,1400
20241010,135100,6071365117,681,681,681,681,1
20241010,135000,6071364436,681,681,681,681,0
20241010,134900,6071364436,681,681,681,681,0
20241010,134800,6071364436,681,681,681,681,0
20241010,134700,6071364436,681,681,681,681,1401
20241010,134600,6070410355,681,681,681,681,10
20241010,134500,6070403545,681,681,681,681,0
20241010,134400,6070403545,681,681,681,681,0
20241010,134300,6070403545,681,681,681,681,2360
20241010,134200,6068796385,681,681,681,681,0
20241010,134100,6068796385,681,681,681,681,3
20241010,134000,6068794342,681,681,681,681,150
20241010,133900,6068692192,681,681,681,681,59
20241010,133800,6068652013,681,681,681,681,0
20241010,133700,6068652013,681,681,681,681,557
20241010,133600,6068272696,681,681,681,681,0
20241010,133500,6068272696,681,681,681,681,0
20241010,133400,6068272696,681,681,681,681,0
20241010,133300,6068272696,681,681,681,681,7070
20241010,133200,6063458026,681,681,681,681,0
20241010,133100,6063458026,681,681,681,681,0
20241010,133000,6063458026,681,681,681,681,0
20241010,132900,6063458026,681,681,681,681,0
20241010,132800,6063458026,681,681,681,681,50
20241010,132700,6063423976,681,681,681,681,1006
20241010,132600,6062738890,681,681,681,681,622
20241010,132500,6062315308,681,681,681,681,68
20241010,132400,6062269000,681,681,681,681,577
20241010,132300,6061876063,681,681,681,681,0
20241010,132200,6061876063,681,681,681,681,0
20241010,132100,6061876063,681,681,681,681,0
20241010,132000,6061876063,681,681,681,681,0
20241010,131900,6061876063,681,681,681,681,15
20241010,131800,6061865848,681,681,681,681,102
20241010,131700,6061796386,681,681,681,681,30
20241010,131600,6061775956,681,681,681,681,1
20241010,131500,6061775275,681,681,681,681,1
20241010,131400,6061774594,681,681,681,681,0
20241010,131300,6061774594,681,681,681,681,1600
20241010,131200,6060684994,681,681,681,681,0
20241010,131100,6060684994,681,681,681,681,10
20241010,131000,6060678184,681,681,681,681,5
20241010,130900,6060674779,681,681,681,681,376
20241010,130800,6060418723,681,681,681,681,0
20241010,130700,6060418723,681,681,681,681,41
20241010,130600,6060390802,681,681,681,681,4000
20241010,130500,6057666802,681,681,681,681,0
20241010,130400,6057666802,681,681,681,681,1364
20241010,130300,6056737918,681,681,681,681,0
20241010,130200,6056737918,681,681,681,681,10002
20241010,130100,6049926556,681,681,681,681,5001
20241010,130000,6046520875,681,681,681,681,13002
20241010,125900,6037666513,681,681,681,681,3197
20241010,125800,6035489356,681,681,681,681,111
20241010,125700,6035413765,681,681,681,681,0
20241010,125600,6035413765,681,681,681,681,1000
20241010,125500,6034732765,681,681,681,681,6
20241010,125400,6034728679,681,681,681,681,0
20241010,125300,6034728679,681,681,681,681,0
20241010,125200,6034728679,681,681,681,681,1378
20241010,125100,6033790261,681,681,681,681,100
20241010,125000,6033722161,681,681,681,681,0
20241010,124900,6033722161,681,681,681,681,0
20241010,124800,6033722161,681,681,681,681,1469
20241010,124700,6032721772,681,681,681,681,0
20241010,124600,6032721772,681,681,681,681,0
20241010,124500,6032721772,681,681,681,681,0
20241010,124400,6032721772,681,681,681,681,865
20241010,124300,6032132707,681,681,681,681,10
20241010,124200,6032125897,681,681,681,681,0
20241010,124100,6032125897,681,681,681,681,3
20241010,124000,6032123854,681,681,681,681,267
20241010,123900,6031942027,681,681,681,681,19
20241010,123800,6031929088,681,681,681,681,1991
20241010,123700,6030573217,681,681,681,681,101
20241010,123600,6030504436,681,681,681,681,4
20241010,123500,6030501712,681,681,681,681,102
20241010,123400,6030432250,681,681,681,681,2497
20241010,123300,6028731793,681,681,681,681,0
20241010,123200,6028731793,681,681,681,681,305
20241010,123100,6028524088,681,681,681,681,5
20241010,123000,6028520683,681,681,681,681,0
20241010,122900,6028520683,681,681,681,681,487
20241010,122800,6028189036,681,681,681,681,22100
20241010,122700,6013138936,681,681,681,681,0
20241010,122600,6013138936,681,681,681,681,801
20241010,122500,6012593455,681,681,681,681,4760
20241010,122400,6009351895,681,681,681,681,301
20241010,122300,6009146914,681,681,681,681,19790
20241010,122200,5995669924,681,681,681,681,223
20241010,122100,5995518061,681,681,681,681,2505
20241010,122000,5993812156,681,681,681,681,4017
20241010,121900,5991076579,681,681,681,681,3408
20241010,121800,5988755731,681,681,681,681,1055
20241010,121700,5988037276,681,681,681,681,3
20241010,121600,5988035233,681,681,681,681,166
20241010,121500,5987922187,681,681,681,681,212
20241010,121400,5987777815,681,681,681,681,3338
20241010,121300,5985504637,681,681,681,681,827
20241010,121200,5984941450,681,681,681,681,21
20241010,121100,5984927149,681,681,681,681,200
20241010,121000,5984790949,681,681,681,681,501
20241010,120900,5984449768,681,681,681,681,38
20241010,120800,5984423890,681,681,681,681,1637
20241010,120700,5983309093,681,681,681,681,300
20241010,120600,5983104793,681,681,681,681,4880
20241010,120500,5979781513,681,681,681,681,1225
20241010,120400,5978947288,681,681,681,681,15150
20241010,120300,5968630138,681,681,681,681,11261
20241010,120200,5960961397,681,681,681,681,8000
20241010,120100,5955513397,681,681,681,681,599
20241010,120000,5955105478,681,681,681,681,66221
20241010,115900,5910008977,681,681,681,681,248767
20241010,115800,5740598650,681,681,681,681,2723
20241010,115700,5738744287,681,681,681,681,9267
20241010,115600,5732433460,681,681,681,681,1006
20241010,115500,5731748374,681,681,681,681,30680
20241010,115400,5710855294,681,681,681,681,1000
20241010,115300,5710174294,681,681,681,681,12917
20241010,115200,5701377817,681,681,681,681,8170
20241010,115100,5695814047,681,678,681,671,236368
20241010,115000,5535582349,678,665,681,655,1055716
20241010,114900,4822892842,660,681,681,660,685441
20241010,114800,4357891293,681,681,681,681,17619
20241010,114700,4345892754,681,681,681,681,68257
20241010,114600,4299409737,681,681,681,681,21212
20241010,114500,4284964365,681,681,681,681,1688650
20241010,114400,3134993715,681,681,681,681,101816
20241010,114300,3065657019,681,681,681,681,15520
20241010,114200,3055087899,681,681,681,681,2484
20241010,114100,3053396295,681,681,681,681,10692
20241010,114000,3046115043,681,681,681,681,2201
20241010,113900,3044616162,681,681,681,681,102025
20241010,113800,2975137137,681,681,681,681,1584
20241010,113700,2974058433,681,681,681,681,278621
20241010,113600,2784317532,681,681,681,681,100869
20241010,113500,2715625743,681,681,681,681,982
20241010,113400,2714957001,681,681,681,681,100
20241010,113300,2714888901,681,681,681,681,4
20241010,113200,2714886177,681,681,681,681,65
20241010,113100,2714841912,681,681,681,681,87
20241010,113000,2714782665,681,681,681,681,116
20241010,112900,2714703669,681,681,681,681,0
20241010,112800,2714703669,681,681,681,681,4
20241010,112700,2714700945,681,681,681,681,20001
20241010,112600,2701080264,681,681,681,681,11
20241010,112500,2701072773,681,681,681,681,74
20241010,112400,2701022379,681,681,681,681,114
20241010,112300,2700944745,681,681,681,681,36
20241010,112200,2700920229,681,681,681,681,17
20241010,112100,2700908652,681,681,681,681,20052
20241010,112000,2687253240,681,681,681,681,67
20241010,111900,2687207613,681,681,681,681,73
20241010,111800,2687157900,681,681,681,681,34
20241010,111700,2687134746,681,681,681,681,15
20241010,111600,2687124531,681,681,681,681,37
20241010,111500,2687099334,681,681,681,681,560
20241010,111400,2686717974,681,681,681,681,270
20241010,111300,2686534104,681,681,681,681,30001
20241010,111200,2666103423,681,681,681,681,0
20241010,111100,2666103423,681,681,681,681,0
20241010,111000,2666103423,681,681,681,681,100
20241010,110900,2666035323,681,681,681,681,36829
20241010,110800,2640954774,681,681,681,681,35
20241010,110700,2640930939,681,681,681,681,5
20241010,110600,2640927534,681,681,681,681,34462
20241010,110500,2617458912,681,681,681,681,2002
20241010,110400,2616095550,681,681,681,681,0
20241010,110300,2616095550,681,681,681,681,245
20241010,110200,2615928705,681,681,681,681,10
20241010,110100,2615921895,681,681,681,681,0
20241010,110000,2615921895,681,681,681,681,0
20241010,105900,2615921895,681,681,681,681,0
20241010,105800,2615921895,681,681,681,681,16
20241010,105700,2615910999,681,681,681,681,14
20241010,105600,2615901465,681,681,681,681,23
20241010,105500,2615885802,681,681,681,681,3
20241010,105400,2615883759,681,681,681,681,0
20241010,105300,2615883759,681,681,681,681,64
20241010,105200,2615840175,681,681,681,681,462
20241010,105100,2615525553,681,681,681,681,31
20241010,105000,2615504442,681,681,681,681,38
20241010,104900,2615478564,681,681,681,681,188
20241010,104800,2615350536,681,681,681,681,40
20241010,104700,2615323296,681,681,681,681,131
20241010,104600,2615234085,681,681,681,681,130
20241010,104500,2615145555,681,681,681,681,1011
20241010,104400,2614457064,681,681,681,681,68
20241010,104300,2614410756,681,681,681,681,82
20241010,104200,2614354914,681,681,681,681,30
20241010,104100,2614334484,681,681,681,681,48
20241010,104000,2614301796,681,681,681,681,7
20241010,103900,2614297029,681,681,681,681,1
20241010,103800,2614296348,681,681,681,681,105
20241010,103700,2614224843,681,681,681,681,51
20241010,103600,2614190112,681,681,681,681,2565
20241010,103500,2612443347,681,681,681,681,17
20241010,103400,2612431770,681,681,681,681,0
20241010,103300,2612431770,681,681,681,681,600
20241010,103200,2612023170,681,681,681,681,0
20241010,103100,2612023170,681,681,681,681,2000
20241010,103000,2610661170,681,681,681,681,50
20241010,102900,2610627120,681,681,681,681,800
20241010,102800,2610082320,681,681,681,681,3838
20241010,102700,2607468642,681,681,681,681,120
20241010,102600,2607386922,681,681,681,681,3550
20241010,102500,2604969372,681,681,681,681,26
20241010,102400,2604951666,681,681,681,681,467
20241010,102300,2604633639,681,681,681,681,1
20241010,102200,2604632958,681,681,681,681,0
20241010,102100,2604632958,681,681,681,681,19
20241010,102000,2604620019,681,681,681,681,1100
20241010,101900,2603870919,681,681,681,681,85
20241010,101800,2603813034,681,681,681,681,0
20241010,101700,2603813034,681,681,681,681,599
20241010,101600,2603405115,681,681,681,681,1129
20241010,101500,2602636266,681,681,681,681,28
20241010,101400,2602617198,681,681,681,681,861
20241010,101300,2602030857,681,681,681,681,12
20241010,101200,2602022685,681,681,681,681,0
20241010,101100,2602022685,681,681,681,681,9339
20241010,101000,2595662826,681,681,681,681,1000
20241010,100900,2594981826,681,681,681,681,1600
20241010,100800,2593892226,681,681,681,681,0
20241010,100700,2593892226,681,681,681,681,20
20241010,100600,2593878606,681,681,681,681,2571
20241010,100500,2592127755,681,681,681,681,152
20241010,100400,2592024243,681,681,681,681,1602
20241010,100300,2590933281,681,681,681,681,1303
20241010,100200,2590045938,681,681,681,681,1248
20241010,100100,2589196050,681,681,681,681,535
20241010,100000,2588831715,681,681,681,681,5162
20241010,095900,2585316393,681,681,681,681,78
20241010,095800,2585263275,681,681,681,681,5209
20241010,095700,2581715946,681,681,681,681,179959
20241010,095600,2459163867,681,681,681,681,5010
20241010,095500,2455752057,681,681,681,681,2305
20241010,095400,2454182352,681,681,681,681,10
20241010,095300,2454175542,681,681,681,681,7712
20241010,095200,2448923670,681,681,681,681,1
20241010,095100,2448922989,681,681,681,681,0
20241010,095000,2448922989,681,681,681,681,0
20241010,094900,2448922989,681,681,681,681,64
20241010,094800,2448879405,681,681,681,681,1
20241010,094700,2448878724,681,681,681,681,3
20241010,094600,2448876681,681,681,681,681,2010
20241010,094500,2447507871,681,681,681,681,5013
20241010,094400,2444094018,681,681,681,681,309
20241010,094300,2443883589,681,681,681,681,658
20241010,094200,2443435491,681,681,681,681,2326
20241010,094100,2441851485,681,681,681,681,14316
20241010,094000,2432102289,681,681,681,681,2016
20241010,093900,2430729393,681,681,681,681,1106
20241010,093800,2429976207,681,681,681,681,1983
20241010,093700,2428625784,681,681,681,681,1127
20241010,093600,2427858297,681,681,681,681,200
20241010,093500,2427722097,681,681,681,681,5215
20241010,093400,2424170682,681,681,681,681,254
20241010,093300,2423997708,681,681,681,681,11109
20241010,093200,2416432479,681,681,681,681,150
20241010,093100,2416330329,681,681,681,681,733
20241010,093000,2415831156,681,681,681,681,12017
20241010,092900,2407647579,681,681,681,681,3600
20241010,092800,2405195979,681,681,681,681,6307
20241010,092700,2400900912,681,681,681,681,67
20241010,092600,2400855285,681,681,681,681,222
20241010,092500,2400704103,681,681,681,681,12845
20241010,092400,2391956658,681,681,681,681,4622
20241010,092300,2388809076,681,681,681,681,324
20241010,092200,2388588432,681,681,681,681,252
20241010,092100,2388416820,681,681,681,681,22538
20241010,092000,2373068442,681,681,681,681,3611
20241010,091900,2370609351,681,681,681,681,10669
20241010,091800,2363343762,681,681,681,681,11242
20241010,091700,2355687960,681,681,681,681,1633
20241010,091600,2354575887,681,681,681,681,10373
20241010,091500,2347511874,681,681,681,681,3491
20241010,091400,2345134503,681,681,681,681,7155
20241010,091300,2340261948,681,681,681,681,4312
20241010,091200,2337325476,681,681,681,681,21026
20241010,091100,2323006770,681,681,681,681,26059
20241010,091000,2305260591,681,681,681,681,41715
20241010,090900,2276852676,681,681,681,681,47922
20241010,090800,2244217794,681,681,681,681,188464
20241010,090700,2115873810,681,681,681,681,92786
20241010,090600,2052686544,681,681,681,681,130927
20241010,090500,1963525257,681,681,681,681,89622
20241010,090400,1902492675,681,681,681,681,99703
20241010,090300,1834594932,681,681,681,681,522877
20241010,090200,1478515695,681,681,681,681,2171095
20241010,090100,0,524,524,524,524,0
20241010,090000,0,524,524,524,524,0