stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241025,184400,48049163683,739,739,739,739,299543
20241025,184300,48049163683,739,739,739,739,0
20241025,184200,48049163683,739,739,739,739,0
20241025,184100,48049163683,739,739,739,739,0
20241025,184000,48049163683,739,739,739,739,0
20241025,183900,48049163683,739,739,739,739,0
20241025,183800,48049163683,739,739,739,739,0
20241025,183700,48049163683,739,739,739,739,0
20241025,183600,48049163683,739,739,739,739,0
20241025,183500,48049163683,739,739,739,739,0
20241025,183400,48049163683,739,739,739,739,0
20241025,183300,48049163683,739,739,739,739,0
20241025,183200,48049163683,739,739,739,739,0
20241025,183100,48049163683,739,739,739,739,0
20241025,183000,48049163683,739,739,739,739,0
20241025,182900,48049163683,739,739,739,739,0
20241025,182800,48049163683,739,739,739,739,0
20241025,182700,48049163683,739,739,739,739,0
20241025,182600,48049163683,739,739,739,739,0
20241025,182500,48049163683,739,739,739,739,0
20241025,182400,48049163683,739,739,739,739,0
20241025,182300,48049163683,739,739,739,739,0
20241025,182200,48049163683,739,739,739,739,0
20241025,182100,48049163683,739,739,739,739,0
20241025,182000,48049163683,739,739,739,739,0
20241025,181900,48049163683,739,739,739,739,0
20241025,181800,48049163683,739,739,739,739,0
20241025,181700,48049163683,739,739,739,739,0
20241025,181600,48049163683,739,739,739,739,0
20241025,181500,48049163683,739,739,739,739,0
20241025,181400,48049163683,739,739,739,739,299543
20241025,181300,48049163683,739,739,739,739,0
20241025,181200,48049163683,739,739,739,739,0
20241025,181100,48049163683,739,739,739,739,0
20241025,181000,48049163683,739,739,739,739,0
20241025,180900,48049163683,739,739,739,739,0
20241025,180800,48049163683,739,739,739,739,0
20241025,180700,48049163683,739,739,739,739,0
20241025,180600,48049163683,739,739,739,739,0
20241025,180500,48049163683,739,739,739,739,0
20241025,180400,48049163683,739,739,739,739,0
20241025,180300,48049163683,739,739,739,739,0
20241025,180200,48049163683,739,739,739,739,0
20241025,180100,48049163683,739,739,739,739,0
20241025,180000,48049163683,739,739,739,739,0
20241025,175900,48049163683,739,739,739,739,0
20241025,175800,48049163683,739,739,739,739,0
20241025,175700,48049163683,739,739,739,739,0
20241025,175600,48049163683,739,739,739,739,0
20241025,175500,48049163683,739,739,739,739,0
20241025,175400,48049163683,739,739,739,739,0
20241025,175300,48049163683,739,739,739,739,0
20241025,175200,48049163683,739,739,739,739,0
20241025,175100,48049163683,739,739,739,739,0
20241025,175000,48049163683,739,739,739,739,0
20241025,174900,48049163683,739,739,739,739,0
20241025,174800,48049163683,739,739,739,739,0
20241025,174700,48049163683,739,739,739,739,0
20241025,174600,48049163683,739,739,739,739,0
20241025,174500,48049163683,739,739,739,739,0
20241025,174400,48049163683,739,739,739,739,299543
20241025,174300,48049163683,739,739,739,739,0
20241025,174200,48049163683,739,739,739,739,0
20241025,174100,48049163683,739,739,739,739,0
20241025,174000,48049163683,739,739,739,739,0
20241025,173900,48049163683,739,739,739,739,0
20241025,173800,48049163683,739,739,739,739,0
20241025,173700,48049163683,739,739,739,739,0
20241025,173600,48049163683,739,739,739,739,0
20241025,173500,48049163683,739,739,739,739,0
20241025,173400,48049163683,739,739,739,739,0
20241025,173300,48049163683,739,739,739,739,0
20241025,173200,48049163683,739,739,739,739,0
20241025,173100,48049163683,739,739,739,739,0
20241025,173000,48049163683,739,739,739,739,0
20241025,172900,48049163683,739,739,739,739,0
20241025,172800,48049163683,739,739,739,739,0
20241025,172700,48049163683,739,739,739,739,0
20241025,172600,48049163683,739,739,739,739,0
20241025,172500,48049163683,739,739,739,739,0
20241025,172400,48049163683,739,739,739,739,0
20241025,172300,48049163683,739,739,739,739,0
20241025,172200,48049163683,739,739,739,739,0
20241025,172100,48049163683,739,739,739,739,0
20241025,172000,48049163683,739,739,739,739,0
20241025,171900,48049163683,739,739,739,739,0
20241025,171800,48049163683,739,739,739,739,0
20241025,171700,48049163683,739,739,739,739,0
20241025,171600,48049163683,739,739,739,739,0
20241025,171500,48049163683,739,739,739,739,0
20241025,171400,48049163683,739,739,739,739,299543
20241025,171300,48049163683,739,739,739,739,0
20241025,171200,48049163683,739,739,739,739,0
20241025,171100,48049163683,739,739,739,739,0
20241025,171000,48049163683,739,739,739,739,0
20241025,170900,48049163683,739,739,739,739,0
20241025,170800,48049163683,739,739,739,739,0
20241025,170700,48049163683,739,739,739,739,0
20241025,170600,48049163683,739,739,739,739,0
20241025,170500,48049163683,739,739,739,739,0
20241025,170400,48049163683,739,739,739,739,0
20241025,170300,48049163683,739,739,739,739,0
20241025,170200,48049163683,739,739,739,739,0
20241025,170100,48049163683,739,739,739,739,0
20241025,170000,48049163683,739,739,739,739,0
20241025,165900,48049163683,739,739,739,739,0
20241025,165800,48049163683,739,739,739,739,0
20241025,165700,48049163683,739,739,739,739,0
20241025,165600,48049163683,739,739,739,739,0
20241025,165500,48049163683,739,739,739,739,0
20241025,165400,48049163683,739,739,739,739,0
20241025,165300,48049163683,739,739,739,739,0
20241025,165200,48049163683,739,739,739,739,0
20241025,165100,48049163683,739,739,739,739,0
20241025,165000,48049163683,739,739,739,739,0
20241025,164900,48049163683,739,739,739,739,0
20241025,164800,48049163683,739,739,739,739,0
20241025,164700,48049163683,739,739,739,739,0
20241025,164600,48049163683,739,739,739,739,0
20241025,164500,48049163683,739,739,739,739,0
20241025,164400,48049163683,739,739,739,739,299543
20241025,164300,48049163683,739,739,739,739,0
20241025,164200,48049163683,739,739,739,739,0
20241025,164100,48049163683,739,739,739,739,0
20241025,164000,48049163683,739,739,739,739,0
20241025,163900,48049163683,739,739,739,739,0
20241025,163800,48049163683,739,739,739,739,0
20241025,163700,48049163683,739,739,739,739,0
20241025,163600,48049163683,739,739,739,739,0
20241025,163500,48049163683,739,739,739,739,0
20241025,163400,48049163683,739,739,739,739,0
20241025,163300,48049163683,739,739,739,739,0
20241025,163200,48049163683,739,739,739,739,0
20241025,163100,48049163683,739,739,739,739,0
20241025,163000,48049163683,739,739,739,739,0
20241025,162900,48049163683,739,739,739,739,0
20241025,162800,48049163683,739,739,739,739,0
20241025,162700,48049163683,739,739,739,739,0
20241025,162600,48049163683,739,739,739,739,0
20241025,162500,48049163683,739,739,739,739,0
20241025,162400,48049163683,739,739,739,739,0
20241025,162300,48049163683,739,739,739,739,0
20241025,162200,48049163683,739,739,739,739,0
20241025,162100,48049163683,739,739,739,739,0
20241025,162000,48049163683,739,739,739,739,0
20241025,161900,48049163683,739,739,739,739,0
20241025,161800,48049163683,739,739,739,739,0
20241025,161700,48049163683,739,739,739,739,0
20241025,161600,48049163683,739,739,739,739,0
20241025,161500,48049163683,739,739,739,739,0
20241025,161400,48049163683,739,739,739,739,299543
20241025,161300,48049163683,739,739,739,739,0
20241025,161200,48049163683,739,739,739,739,0
20241025,161100,48049163683,739,739,739,739,0
20241025,161000,48049163683,739,739,739,739,0
20241025,160900,48049163683,739,739,739,739,0
20241025,160800,48049163683,739,739,739,739,0
20241025,160700,48049163683,739,739,739,739,0
20241025,160600,48049163683,739,739,739,739,0
20241025,160500,48049163683,739,739,739,739,0
20241025,160400,48049163683,739,739,739,739,0
20241025,160300,48049163683,739,739,739,739,0
20241025,160200,48049163683,739,739,739,739,0
20241025,160100,48049163683,739,739,739,739,0
20241025,160000,48049163683,739,739,739,739,0
20241025,155900,48049163683,739,739,739,739,0
20241025,155800,48049163683,739,739,739,739,0
20241025,155700,48049163683,739,739,739,739,0
20241025,155600,48049163683,739,739,739,739,0
20241025,155500,48049163683,739,739,739,739,0
20241025,155400,48049163683,739,739,739,739,0
20241025,155300,48049163683,739,739,739,739,0
20241025,155200,48049163683,739,739,739,739,0
20241025,155100,48049163683,739,739,739,739,0
20241025,155000,48049163683,739,739,739,739,0
20241025,154900,48049163683,739,739,739,739,0
20241025,154800,48049163683,739,739,739,739,0
20241025,154700,48049163683,739,739,739,739,0
20241025,154600,48049163683,739,739,739,739,0
20241025,154500,48049163683,739,739,739,739,0
20241025,154400,48049163683,739,739,739,739,299543
20241025,154300,48049163683,739,739,739,739,0
20241025,154200,48049163683,739,739,739,739,0
20241025,154100,48049163683,739,739,739,739,0
20241025,154000,48049163683,739,739,739,739,0
20241025,153900,48049163683,739,739,739,739,0
20241025,153800,48049163683,739,739,739,739,0
20241025,153700,48049163683,739,739,739,739,0
20241025,153600,48049163683,739,739,739,739,0
20241025,153500,48049163683,739,739,739,739,0
20241025,153400,48049163683,739,739,739,739,0
20241025,153300,48049163683,739,739,739,739,0
20241025,153200,48049163683,739,739,739,739,0
20241025,153100,48049163683,739,739,739,739,0
20241025,153000,48049163683,739,739,739,739,299543
20241025,152900,47827801406,737,737,737,737,0
20241025,152800,47827801406,737,737,737,737,0
20241025,152700,47827801406,737,737,737,737,0
20241025,152600,47827801406,737,737,737,737,0
20241025,152500,47827801406,737,737,737,737,0
20241025,152400,47827801406,737,737,737,737,0
20241025,152300,47827801406,737,737,737,737,0
20241025,152200,47827801406,737,737,737,737,0
20241025,152100,47827801406,737,737,737,737,0
20241025,152000,47827801406,737,737,737,737,0
20241025,151900,47827801406,737,744,746,735,323994
20241025,151800,47587998924,744,726,750,726,535400
20241025,151700,47192010087,730,752,754,710,1191678
20241025,151600,46325190588,751,748,756,748,213898
20241025,151500,46164507239,753,765,768,745,550956
20241025,151400,45744983050,764,757,765,753,226930
20241025,151300,45572069737,758,749,758,747,90486
20241025,151200,45504052246,751,744,753,741,148117
20241025,151100,45393546340,744,747,753,743,145230
20241025,151000,45285092574,749,757,757,746,85520
20241025,150900,45220871505,757,760,761,750,195204
20241025,150800,45073198088,760,751,760,749,130637
20241025,150700,44974673726,751,753,755,735,342458
20241025,150600,44719120955,753,761,762,748,225484
20241025,150500,44549165907,761,764,764,760,48721
20241025,150400,44512025392,764,762,764,759,73837
20241025,150300,44455816880,762,761,766,759,67325
20241025,150200,44404500723,761,764,764,756,127928
20241025,150100,44307453190,764,762,766,758,94267
20241025,150000,44235493672,760,765,767,756,152103
20241025,145900,44119627303,765,766,769,761,363398
20241025,145800,43841156474,766,758,770,756,790631
20241025,145700,43235144987,758,751,759,751,146711
20241025,145600,43124209351,751,750,753,748,40489
20241025,145500,43093837118,751,755,756,751,83941
20241025,145400,43030614695,756,757,758,754,93979
20241025,145300,42959553178,756,751,756,750,106019
20241025,145200,42879729275,752,753,755,750,118579
20241025,145100,42790559304,754,751,755,748,214487
20241025,145000,42629201836,751,742,751,742,131712
20241025,144900,42530856264,742,743,745,741,132023
20241025,144800,42432764918,743,733,745,733,212487
20241025,144700,42275906965,734,733,734,726,153109
20241025,144600,42164066346,733,733,737,725,389443
20241025,144500,41879686620,733,741,742,730,243751
20241025,144400,41700578308,743,753,753,732,485722
20241025,144300,41340993293,751,747,754,747,83937
20241025,144200,41278028373,746,749,750,745,98401
20241025,144100,41204492725,748,752,753,748,86791
20241025,144000,41139346379,753,753,754,750,94751
20241025,143900,41068047357,753,747,753,744,128014
20241025,143800,40972299044,746,744,753,744,177172
20241025,143700,40839528980,744,754,754,744,279105
20241025,143600,40630461744,754,756,756,752,68242
20241025,143500,40579064532,756,754,756,753,37287
20241025,143400,40550943615,754,753,757,753,53265
20241025,143300,40510719939,756,754,756,752,54055
20241025,143200,40469952061,755,758,758,751,144872
20241025,143100,40360764125,757,755,758,754,62138
20241025,143000,40313755563,755,761,763,751,358920
20241025,142900,40042672107,763,762,763,760,42114
20241025,142800,40010630550,762,762,763,759,51682
20241025,142700,39971351535,762,761,762,759,57916
20241025,142600,39927324739,760,763,766,759,114499
20241025,142500,39840221858,766,762,767,762,64739
20241025,142400,39790624381,762,764,767,761,81189
20241025,142300,39728624892,763,761,769,761,94150
20241025,142200,39656592522,762,761,763,760,99727
20241025,142100,39580678595,762,761,762,760,143752
20241025,142000,39471342382,762,767,767,755,403120
20241025,141900,39164465046,768,769,770,768,68619
20241025,141800,39111720644,769,768,770,767,98741
20241025,141700,39035758956,768,770,770,766,82727
20241025,141600,38972252976,770,769,770,768,455101
20241025,141500,38621863129,769,768,770,768,38532
20241025,141400,38592223316,768,769,770,768,109687
20241025,141300,38507855632,770,769,770,766,187758
20241025,141200,38363482569,769,767,769,766,38351
20241025,141100,38334034538,767,769,770,765,59689
20241025,141000,38288231950,769,766,770,765,139309
20241025,140900,38181189609,766,766,767,764,21226
20241025,140800,38164945830,766,766,769,765,120839
20241025,140700,38072184845,767,762,768,762,64423
20241025,140600,38022880856,762,763,764,761,32475
20241025,140500,37998119119,763,767,767,761,106219
20241025,140400,37916988222,767,767,769,766,118667
20241025,140300,37825906940,768,764,768,763,131935
20241025,140200,37724833422,764,765,770,761,274604
20241025,140100,37514791651,764,770,770,764,426433
20241025,140000,37186681797,770,770,770,764,968123
20241025,135900,36441477498,770,770,770,770,19710
20241025,135800,36426300798,770,770,770,770,58525
20241025,135700,36381236548,770,770,770,770,11735
20241025,135600,36372200598,770,770,770,770,44664
20241025,135500,36337809318,770,767,770,763,1050638
20241025,135400,35529193168,767,758,768,757,373381
20241025,135300,35243840468,758,757,758,756,44031
20241025,135200,35210499339,757,755,757,754,61803
20241025,135100,35163770306,755,756,756,753,62403
20241025,135000,35116730145,755,756,757,754,21133
20241025,134900,35100767697,756,756,757,753,104675
20241025,134800,35021746279,756,752,758,752,81638
20241025,134700,34960155734,752,753,756,752,62374
20241025,134600,34913156864,754,760,760,751,100199
20241025,134500,34837478002,760,760,760,755,82283
20241025,134400,34775163178,760,763,763,756,149550
20241025,134300,34661628305,763,757,765,756,217794
20241025,134200,34495775077,757,756,758,752,106756
20241025,134100,34415161962,756,757,758,754,59881
20241025,134000,34369912493,757,756,759,754,82022
20241025,133900,34307892259,755,760,760,752,173279
20241025,133800,34177005957,758,760,761,756,124109
20241025,133700,34082961691,759,762,763,759,195342
20241025,133600,33934458038,761,762,763,760,127664
20241025,133500,33837205731,761,759,763,759,101363
20241025,133400,33760032524,761,759,761,756,194630
20241025,133300,33612440251,759,765,767,755,363934
20241025,133200,33335705473,765,749,770,749,3347656
20241025,133100,30772097472,749,747,750,745,69342
20241025,133000,30720239230,747,747,747,745,44248
20241025,132900,30687236797,746,749,751,746,81165
20241025,132800,30626483568,749,751,751,748,168191
20241025,132700,30500406241,751,741,753,739,221107
20241025,132600,30334564617,738,745,745,737,202609
20241025,132500,30184566312,745,744,747,743,45006
20241025,132400,30151045972,745,744,747,743,113729
20241025,132300,30066389121,746,747,750,743,215197
20241025,132200,29905781159,747,743,749,740,322521
20241025,132100,29664994671,744,737,745,737,423726
20241025,132000,29350809885,736,737,738,735,98637
20241025,131900,29278127005,737,734,739,734,220372
20241025,131800,29115933187,734,733,735,729,79945
20241025,131700,29057452523,733,730,736,728,282940
20241025,131600,28850097847,730,729,731,727,88320
20241025,131500,28785722458,728,725,731,724,205228
20241025,131400,28636573519,726,722,726,719,376950
20241025,131300,28364369130,722,733,734,718,649567
20241025,131200,27893674658,733,737,741,733,177425
20241025,131100,27762771241,737,733,740,732,172806
20241025,131000,27635423915,734,735,737,729,367881
20241025,130900,27366214100,737,735,739,734,92447
20241025,130800,27298155629,736,739,739,734,154622
20241025,130700,27184333402,740,737,742,737,147295
20241025,130600,27075461153,737,737,739,735,104213
20241025,130500,26998648219,738,735,739,731,163569
20241025,130400,26878466966,735,735,737,733,93576
20241025,130300,26809692379,735,738,743,734,378371
20241025,130200,26530354758,738,731,738,730,130474
20241025,130100,26434726572,732,735,740,729,325484
20241025,130000,26195154286,734,728,735,727,232540
20241025,125900,26025181179,728,736,739,727,351453
20241025,125800,25767666923,737,731,739,726,499895
20241025,125700,25400498793,728,745,748,725,831457
20241025,125600,24789961239,745,752,752,743,145299
20241025,125500,24681612647,747,749,752,740,292438
20241025,125400,24463382625,750,751,754,749,285826
20241025,125300,24248505337,751,750,753,740,488104
20241025,125200,23884612970,750,753,754,744,294523
20241025,125100,23664189345,753,754,755,748,336805
20241025,125000,23410758174,753,752,758,738,560290
20241025,124900,22991201577,747,749,757,733,1216357
20241025,124800,22081685703,748,770,770,746,3432344
20241025,124700,19444234099,770,770,770,770,0
20241025,124600,19444234099,770,770,770,770,102
20241025,124500,19444155559,770,770,770,770,100
20241025,124400,19444078559,770,770,770,770,1075
20241025,124300,19443250809,770,770,770,770,115
20241025,124200,19443162259,770,770,770,770,210
20241025,124100,19443000559,770,770,770,770,0
20241025,124000,19443000559,770,770,770,770,2206
20241025,123900,19441301939,770,770,770,770,1000
20241025,123800,19440531939,770,770,770,770,10
20241025,123700,19440524239,770,770,770,770,5002
20241025,123600,19436672699,770,770,770,770,93
20241025,123500,19436601089,770,770,770,770,0
20241025,123400,19436601089,770,770,770,770,0
20241025,123300,19436601089,770,770,770,770,0
20241025,123200,19436601089,770,770,770,770,494
20241025,123100,19436220709,770,770,770,770,4450
20241025,123000,19432794209,770,770,770,770,861
20241025,122900,19432131239,770,770,770,770,117
20241025,122800,19432041149,770,770,770,770,8
20241025,122700,19432034989,770,770,770,770,2180
20241025,122600,19430356389,770,770,770,770,8283
20241025,122500,19423978479,770,770,770,770,574
20241025,122400,19423536499,770,770,770,770,0
20241025,122300,19423536499,770,770,770,770,1000
20241025,122200,19422766499,770,770,770,770,1000
20241025,122100,19421996499,770,770,770,770,17621
20241025,122000,19408428329,770,770,770,770,2854
20241025,121900,19406230749,770,770,770,770,1676
20241025,121800,19404940229,770,770,770,770,21
20241025,121700,19404924059,770,770,770,770,1149
20241025,121600,19404039329,770,770,770,770,294
20241025,121500,19403812949,770,770,770,770,100
20241025,121400,19403735949,770,770,770,770,550
20241025,121300,19403312449,770,770,770,770,0
20241025,121200,19403312449,770,770,770,770,142
20241025,121100,19403203109,770,770,770,770,12022
20241025,121000,19393946169,770,770,770,770,1591
20241025,120900,19392721099,770,770,770,770,300
20241025,120800,19392490099,770,770,770,770,626
20241025,120700,19392008079,770,770,770,770,1019
20241025,120600,19391223449,770,770,770,770,259
20241025,120500,19391024019,770,770,770,770,0
20241025,120400,19391024019,770,770,770,770,288
20241025,120300,19390802259,770,770,770,770,0
20241025,120200,19390802259,770,770,770,770,1000
20241025,120100,19390032259,770,770,770,770,56
20241025,120000,19389989139,770,770,770,770,7
20241025,115900,19389983749,770,770,770,770,499
20241025,115800,19389599519,770,770,770,770,1
20241025,115700,19389598749,770,770,770,770,75
20241025,115600,19389540999,770,770,770,770,0
20241025,115500,19389540999,770,770,770,770,2610
20241025,115400,19387531299,770,770,770,770,1001
20241025,115300,19386760529,770,770,770,770,150
20241025,115200,19386645029,770,770,770,770,0
20241025,115100,19386645029,770,770,770,770,3
20241025,115000,19386642719,770,770,770,770,1146
20241025,114900,19385760299,770,770,770,770,5
20241025,114800,19385756449,770,770,770,770,1
20241025,114700,19385755679,770,770,770,770,1566
20241025,114600,19384549859,770,770,770,770,189
20241025,114500,19384404329,770,770,770,770,80056
20241025,114400,19322761209,770,770,770,770,1674
20241025,114300,19321472229,770,770,770,770,838
20241025,114200,19320826969,770,770,770,770,140
20241025,114100,19320719169,770,770,770,770,100
20241025,114000,19320642169,770,770,770,770,123
20241025,113900,19320547459,770,770,770,770,40
20241025,113800,19320516659,770,770,770,770,206
20241025,113700,19320358039,770,770,770,770,3874
20241025,113600,19317375059,770,770,770,770,21
20241025,113500,19317358889,770,770,770,770,614
20241025,113400,19316886109,770,770,770,770,2080
20241025,113300,19315284509,770,770,770,770,100
20241025,113200,19315207509,770,770,770,770,60
20241025,113100,19315161309,770,770,770,770,68
20241025,113000,19315108949,770,770,770,770,1000
20241025,112900,19314338949,770,770,770,770,0
20241025,112800,19314338949,770,770,770,770,106
20241025,112700,19314257329,770,770,770,770,5558
20241025,112600,19309977669,770,770,770,770,6372
20241025,112500,19305071229,770,770,770,770,4677
20241025,112400,19301469939,770,770,770,770,857
20241025,112300,19300810049,770,770,770,770,0
20241025,112200,19300810049,770,770,770,770,2616
20241025,112100,19298795729,770,770,770,770,45
20241025,112000,19298761079,770,770,770,770,1793
20241025,111900,19297380469,770,770,770,770,5589
20241025,111800,19293076939,770,770,770,770,1030
20241025,111700,19292283839,770,770,770,770,1118
20241025,111600,19291422979,770,770,770,770,18418
20241025,111500,19277241119,770,770,770,770,12061
20241025,111400,19267954149,770,770,770,770,39
20241025,111300,19267924119,770,770,770,770,10680
20241025,111200,19259700519,770,770,770,770,6377
20241025,111100,19254790229,770,770,770,770,8017
20241025,111000,19248617139,770,770,770,770,4996
20241025,110900,19244770219,770,770,770,770,2039
20241025,110800,19243200189,770,770,770,770,2207
20241025,110700,19241500799,770,770,770,770,203
20241025,110600,19241344489,770,770,770,770,2000
20241025,110500,19239804489,770,770,770,770,550
20241025,110400,19239380989,770,770,770,770,2717
20241025,110300,19237288899,770,770,770,770,1243
20241025,110200,19236331789,770,770,770,770,3829
20241025,110100,19233383459,770,770,770,770,12083
20241025,110000,19224079549,770,770,770,770,13574
20241025,105900,19213627569,770,770,770,770,5379
20241025,105800,19209485739,770,770,770,770,1828
20241025,105700,19208078179,770,770,770,770,1992
20241025,105600,19206544339,770,770,770,770,55984
20241025,105500,19163436659,770,770,770,770,12022
20241025,105400,19154179719,770,770,770,770,7627
20241025,105300,19148306929,770,770,770,770,6503
20241025,105200,19143299619,770,770,770,770,10352
20241025,105100,19135328579,770,770,770,770,6550
20241025,105000,19130285079,770,770,770,770,7930
20241025,104900,19124178979,770,770,770,770,8362
20241025,104800,19117740239,770,770,770,770,89905
20241025,104700,19048513389,770,770,770,770,3431
20241025,104600,19045871519,770,770,770,770,2899
20241025,104500,19043639289,770,770,770,770,1706
20241025,104400,19042325669,770,770,770,770,19218
20241025,104300,19027527809,770,770,770,770,35290
20241025,104200,19000354509,770,770,770,770,167435
20241025,104100,18871429559,770,770,770,770,47996
20241025,104000,18834472639,770,770,770,770,30392
20241025,103900,18811070799,770,770,770,770,34182
20241025,103800,18784750659,770,770,770,770,26122
20241025,103700,18764636719,770,770,770,770,79737
20241025,103600,18703239229,770,770,770,770,103404
20241025,103500,18623618149,770,770,770,770,398232
20241025,103400,18316979509,770,770,770,770,30333
20241025,103300,18293623099,770,770,770,770,18280
20241025,103200,18279547499,770,770,770,770,5834
20241025,103100,18275055319,770,770,770,770,2624
20241025,103000,18273034839,770,770,770,770,1259
20241025,102900,18272065409,770,770,770,770,142
20241025,102800,18271956069,770,770,770,770,14429
20241025,102700,18260845739,770,770,770,770,12551
20241025,102600,18251181469,770,770,770,770,14382
20241025,102500,18240107329,770,770,770,770,5195
20241025,102400,18236107179,770,770,770,770,1998
20241025,102300,18234568719,770,770,770,770,42364
20241025,102200,18201948439,770,770,770,770,13751
20241025,102100,18191360169,770,770,770,770,16010
20241025,102000,18179032469,770,770,770,770,42562
20241025,101900,18146259729,770,770,770,770,12985
20241025,101800,18136261279,770,770,770,770,8270
20241025,101700,18129893379,770,770,770,770,10319
20241025,101600,18121947749,770,770,770,770,5042
20241025,101500,18118065409,770,770,770,770,33045
20241025,101400,18092620759,770,770,770,770,23918
20241025,101300,18074203899,770,770,770,770,17581
20241025,101200,18060666529,770,770,770,770,55250
20241025,101100,18018124029,770,770,770,770,41015
20241025,101000,17986542479,770,770,770,770,62342
20241025,100900,17938539139,770,770,770,770,83873
20241025,100800,17873956929,770,770,770,770,98144
20241025,100700,17798386049,770,770,770,770,216014
20241025,100600,17632055269,770,770,770,770,192541
20241025,100500,17483798699,770,770,770,770,377349
20241025,100400,17193239969,770,747,770,747,2636293
20241025,100300,15168347168,747,742,759,740,1050476
20241025,100200,14382418819,742,725,750,722,1442296
20241025,100100,13314156807,723,714,730,712,398952
20241025,100000,13025362367,713,728,729,710,321379
20241025,095900,12794745294,728,719,733,716,854135
20241025,095800,12174716807,720,709,723,707,243845
20241025,095700,12000235260,710,709,713,703,238313
20241025,095600,11831595993,709,723,723,706,472377
20241025,095500,11495063298,720,727,728,710,483023
20241025,095400,11147548570,726,707,728,705,812360
20241025,095300,10565096915,707,705,709,703,350512
20241025,095200,10317610447,704,690,708,690,497505
20241025,095100,9969123562,692,684,698,684,496061
20241025,095000,9625742568,685,702,706,682,809219
20241025,094900,9066700415,703,709,714,698,887036
20241025,094800,8439646378,709,726,728,709,801288
20241025,094700,7865451392,726,727,740,726,1198904
20241025,094600,6987488947,727,715,735,702,1909250
20241025,094500,5612144166,717,717,717,717,0
20241025,094400,5612144166,717,717,717,717,0
20241025,094300,5612144166,717,697,717,690,967272
20241025,094200,4935489272,698,685,700,681,1241628
20241025,094100,4075686473,685,671,685,669,712785
20241025,094000,3591954800,670,675,682,669,626104
20241025,093900,3168704915,674,662,680,660,705045
20241025,093800,2694919541,662,663,665,653,473175
20241025,093700,2382539043,656,652,663,640,906426
20241025,093600,1791286041,650,650,650,650,0
20241025,093500,1791286041,650,650,650,650,0
20241025,093400,1791286041,650,639,650,632,407898
20241025,093300,1529196645,638,634,646,632,404999
20241025,093200,1269928009,634,618,637,617,284841
20241025,093100,1090682974,617,620,624,616,33889
20241025,093000,1069663028,620,624,625,618,45505
20241025,092900,1041387555,624,624,624,620,36151
20241025,092800,1018896248,625,631,631,620,169196
20241025,092700,912912891,628,621,634,620,231515
20241025,092600,767767674,620,625,625,614,49770
20241025,092500,736929102,625,607,627,607,176847
20241025,092400,627479122,608,610,611,608,27891
20241025,092300,610482910,612,612,619,611,55046
20241025,092200,576637036,612,609,612,607,27561
20241025,092100,559872577,609,613,615,608,51853
20241025,092000,528159586,614,616,617,612,24045
20241025,091900,513411159,616,615,620,613,71984
20241025,091800,468994357,615,610,622,610,132956
20241025,091700,387126636,610,604,611,604,87469
20241025,091600,333862555,605,608,610,601,41801
20241025,091500,308527053,608,606,609,603,68410
20241025,091400,267003499,608,605,610,601,72565
20241025,091300,222975757,603,599,605,599,25232
20241025,091200,207805306,600,600,600,598,30356
20241025,091100,189591764,597,592,600,592,20467
20241025,091000,177355779,595,595,599,591,44390
20241025,090900,150829024,595,596,598,590,26238
20241025,090800,135200017,596,590,598,590,26724
20241025,090700,119294295,589,593,594,589,20694
20241025,090600,107072773,594,595,597,594,7190
20241025,090500,102783419,592,594,595,591,26639
20241025,090400,86999679,591,589,597,588,10378
20241025,090300,80842146,588,591,594,588,4728
20241025,090200,78049468,588,590,591,586,60406
20241025,090100,42514406,590,605,605,589,20315
20241025,090000,30479982,607,591,607,588,51361