stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241105,184300,14839022427,822,822,822,822,47478
20241105,184200,14839022427,822,822,822,822,0
20241105,184100,14839022427,822,822,822,822,0
20241105,184000,14839022427,822,822,822,822,0
20241105,183900,14839022427,822,822,822,822,0
20241105,183800,14839022427,822,822,822,822,0
20241105,183700,14839022427,822,822,822,822,0
20241105,183600,14839022427,822,822,822,822,0
20241105,183500,14839022427,822,822,822,822,0
20241105,183400,14839022427,822,822,822,822,0
20241105,183300,14839022427,822,822,822,822,0
20241105,183200,14839022427,822,822,822,822,0
20241105,183100,14839022427,822,822,822,822,0
20241105,183000,14839022427,822,822,822,822,0
20241105,182900,14839022427,822,822,822,822,0
20241105,182800,14839022427,822,822,822,822,0
20241105,182700,14839022427,822,822,822,822,0
20241105,182600,14839022427,822,822,822,822,0
20241105,182500,14839022427,822,822,822,822,0
20241105,182400,14839022427,822,822,822,822,0
20241105,182300,14839022427,822,822,822,822,0
20241105,182200,14839022427,822,822,822,822,0
20241105,182100,14839022427,822,822,822,822,0
20241105,182000,14839022427,822,822,822,822,0
20241105,181900,14839022427,822,822,822,822,0
20241105,181800,14839022427,822,822,822,822,0
20241105,181700,14839022427,822,822,822,822,0
20241105,181600,14839022427,822,822,822,822,0
20241105,181500,14839022427,822,822,822,822,0
20241105,181400,14839022427,822,822,822,822,0
20241105,181300,14839022427,822,822,822,822,47478
20241105,181200,14839022427,822,822,822,822,0
20241105,181100,14839022427,822,822,822,822,0
20241105,181000,14839022427,822,822,822,822,0
20241105,180900,14839022427,822,822,822,822,0
20241105,180800,14839022427,822,822,822,822,0
20241105,180700,14839022427,822,822,822,822,0
20241105,180600,14839022427,822,822,822,822,0
20241105,180500,14839022427,822,822,822,822,0
20241105,180400,14839022427,822,822,822,822,0
20241105,180300,14839022427,822,822,822,822,0
20241105,180200,14839022427,822,822,822,822,0
20241105,180100,14839022427,822,822,822,822,0
20241105,180000,14839022427,822,822,822,822,0
20241105,175900,14839022427,822,822,822,822,0
20241105,175800,14839022427,822,822,822,822,0
20241105,175700,14839022427,822,822,822,822,0
20241105,175600,14839022427,822,822,822,822,0
20241105,175500,14839022427,822,822,822,822,0
20241105,175400,14839022427,822,822,822,822,0
20241105,175300,14839022427,822,822,822,822,0
20241105,175200,14839022427,822,822,822,822,0
20241105,175100,14839022427,822,822,822,822,0
20241105,175000,14839022427,822,822,822,822,0
20241105,174900,14839022427,822,822,822,822,0
20241105,174800,14839022427,822,822,822,822,0
20241105,174700,14839022427,822,822,822,822,0
20241105,174600,14839022427,822,822,822,822,0
20241105,174500,14839022427,822,822,822,822,0
20241105,174400,14839022427,822,822,822,822,0
20241105,174300,14839022427,822,822,822,822,47478
20241105,174200,14839022427,822,822,822,822,0
20241105,174100,14839022427,822,822,822,822,0
20241105,174000,14839022427,822,822,822,822,0
20241105,173900,14839022427,822,822,822,822,0
20241105,173800,14839022427,822,822,822,822,0
20241105,173700,14839022427,822,822,822,822,0
20241105,173600,14839022427,822,822,822,822,0
20241105,173500,14839022427,822,822,822,822,0
20241105,173400,14839022427,822,822,822,822,0
20241105,173300,14839022427,822,822,822,822,0
20241105,173200,14839022427,822,822,822,822,0
20241105,173100,14839022427,822,822,822,822,0
20241105,173000,14839022427,822,822,822,822,0
20241105,172900,14839022427,822,822,822,822,0
20241105,172800,14839022427,822,822,822,822,0
20241105,172700,14839022427,822,822,822,822,0
20241105,172600,14839022427,822,822,822,822,0
20241105,172500,14839022427,822,822,822,822,0
20241105,172400,14839022427,822,822,822,822,0
20241105,172300,14839022427,822,822,822,822,0
20241105,172200,14839022427,822,822,822,822,0
20241105,172100,14839022427,822,822,822,822,0
20241105,172000,14839022427,822,822,822,822,0
20241105,171900,14839022427,822,822,822,822,0
20241105,171800,14839022427,822,822,822,822,0
20241105,171700,14839022427,822,822,822,822,0
20241105,171600,14839022427,822,822,822,822,0
20241105,171500,14839022427,822,822,822,822,0
20241105,171400,14839022427,822,822,822,822,0
20241105,171300,14839022427,822,822,822,822,47478
20241105,171200,14839022427,822,822,822,822,0
20241105,171100,14839022427,822,822,822,822,0
20241105,171000,14839022427,822,822,822,822,0
20241105,170900,14839022427,822,822,822,822,0
20241105,170800,14839022427,822,822,822,822,0
20241105,170700,14839022427,822,822,822,822,0
20241105,170600,14839022427,822,822,822,822,0
20241105,170500,14839022427,822,822,822,822,0
20241105,170400,14839022427,822,822,822,822,0
20241105,170300,14839022427,822,822,822,822,0
20241105,170200,14839022427,822,822,822,822,0
20241105,170100,14839022427,822,822,822,822,0
20241105,170000,14839022427,822,822,822,822,0
20241105,165900,14839022427,822,822,822,822,0
20241105,165800,14839022427,822,822,822,822,0
20241105,165700,14839022427,822,822,822,822,0
20241105,165600,14839022427,822,822,822,822,0
20241105,165500,14839022427,822,822,822,822,0
20241105,165400,14839022427,822,822,822,822,0
20241105,165300,14839022427,822,822,822,822,0
20241105,165200,14839022427,822,822,822,822,0
20241105,165100,14839022427,822,822,822,822,0
20241105,165000,14839022427,822,822,822,822,0
20241105,164900,14839022427,822,822,822,822,0
20241105,164800,14839022427,822,822,822,822,0
20241105,164700,14839022427,822,822,822,822,0
20241105,164600,14839022427,822,822,822,822,0
20241105,164500,14839022427,822,822,822,822,0
20241105,164400,14839022427,822,822,822,822,0
20241105,164300,14839022427,822,822,822,822,47478
20241105,164200,14839022427,822,822,822,822,0
20241105,164100,14839022427,822,822,822,822,0
20241105,164000,14839022427,822,822,822,822,0
20241105,163900,14839022427,822,822,822,822,0
20241105,163800,14839022427,822,822,822,822,0
20241105,163700,14839022427,822,822,822,822,0
20241105,163600,14839022427,822,822,822,822,0
20241105,163500,14839022427,822,822,822,822,0
20241105,163400,14839022427,822,822,822,822,0
20241105,163300,14839022427,822,822,822,822,0
20241105,163200,14839022427,822,822,822,822,0
20241105,163100,14839022427,822,822,822,822,0
20241105,163000,14839022427,822,822,822,822,0
20241105,162900,14839022427,822,822,822,822,0
20241105,162800,14839022427,822,822,822,822,0
20241105,162700,14839022427,822,822,822,822,0
20241105,162600,14839022427,822,822,822,822,0
20241105,162500,14839022427,822,822,822,822,0
20241105,162400,14839022427,822,822,822,822,0
20241105,162300,14839022427,822,822,822,822,0
20241105,162200,14839022427,822,822,822,822,0
20241105,162100,14839022427,822,822,822,822,0
20241105,162000,14839022427,822,822,822,822,0
20241105,161900,14839022427,822,822,822,822,0
20241105,161800,14839022427,822,822,822,822,0
20241105,161700,14839022427,822,822,822,822,0
20241105,161600,14839022427,822,822,822,822,0
20241105,161500,14839022427,822,822,822,822,0
20241105,161400,14839022427,822,822,822,822,0
20241105,161300,14839022427,822,822,822,822,47478
20241105,161200,14839022427,822,822,822,822,0
20241105,161100,14839022427,822,822,822,822,0
20241105,161000,14839022427,822,822,822,822,0
20241105,160900,14839022427,822,822,822,822,0
20241105,160800,14839022427,822,822,822,822,0
20241105,160700,14839022427,822,822,822,822,0
20241105,160600,14839022427,822,822,822,822,0
20241105,160500,14839022427,822,822,822,822,0
20241105,160400,14839022427,822,822,822,822,0
20241105,160300,14839022427,822,822,822,822,0
20241105,160200,14839022427,822,822,822,822,0
20241105,160100,14839022427,822,822,822,822,0
20241105,160000,14839022427,822,822,822,822,0
20241105,155900,14839022427,822,822,822,822,0
20241105,155800,14839022427,822,822,822,822,0
20241105,155700,14839022427,822,822,822,822,0
20241105,155600,14839022427,822,822,822,822,0
20241105,155500,14839022427,822,822,822,822,0
20241105,155400,14839022427,822,822,822,822,0
20241105,155300,14839022427,822,822,822,822,0
20241105,155200,14839022427,822,822,822,822,0
20241105,155100,14839022427,822,822,822,822,0
20241105,155000,14839022427,822,822,822,822,0
20241105,154900,14839022427,822,822,822,822,0
20241105,154800,14839022427,822,822,822,822,0
20241105,154700,14839022427,822,822,822,822,0
20241105,154600,14839022427,822,822,822,822,0
20241105,154500,14839022427,822,822,822,822,0
20241105,154400,14839022427,822,822,822,822,0
20241105,154300,14839022427,822,822,822,822,47478
20241105,154200,14839022427,822,822,822,822,0
20241105,154100,14839022427,822,822,822,822,0
20241105,154000,14839022427,822,822,822,822,0
20241105,153900,14839022427,822,822,822,822,0
20241105,153800,14839022427,822,822,822,822,0
20241105,153700,14839022427,822,822,822,822,0
20241105,153600,14839022427,822,822,822,822,0
20241105,153500,14839022427,822,822,822,822,0
20241105,153400,14839022427,822,822,822,822,0
20241105,153300,14839022427,822,822,822,822,0
20241105,153200,14839022427,822,822,822,822,0
20241105,153100,14839022427,822,822,822,822,0
20241105,153000,14839022427,822,822,822,822,47478
20241105,152900,14799995511,823,823,823,823,0
20241105,152800,14799995511,823,823,823,823,0
20241105,152700,14799995511,823,823,823,823,0
20241105,152600,14799995511,823,823,823,823,0
20241105,152500,14799995511,823,823,823,823,0
20241105,152400,14799995511,823,823,823,823,0
20241105,152300,14799995511,823,823,823,823,0
20241105,152200,14799995511,823,823,823,823,0
20241105,152100,14799995511,823,823,823,823,0
20241105,152000,14799995511,823,823,823,823,0
20241105,151900,14799995511,823,824,825,823,31736
20241105,151800,14773861981,825,824,827,824,2779
20241105,151700,14771571065,823,828,829,823,28656
20241105,151600,14747923709,828,830,830,828,4840
20241105,151500,14743913093,830,827,830,826,14069
20241105,151400,14732252516,826,829,829,826,1574
20241105,151300,14730948153,828,825,829,825,5092
20241105,151200,14726734075,828,829,830,828,2447
20241105,151100,14724705514,829,826,829,825,23575
20241105,151000,14705175929,826,829,829,826,8651
20241105,150900,14698011599,828,826,829,825,24225
20241105,150800,14677966097,826,823,827,823,24258
20241105,150700,14657972108,822,824,824,822,6795
20241105,150600,14652379559,824,823,824,822,2483
20241105,150500,14650337863,823,822,823,822,6913
20241105,150400,14644653639,822,822,824,822,9192
20241105,150300,14637097439,822,824,825,822,13625
20241105,150200,14625873470,824,824,825,824,4223
20241105,150100,14622393715,824,824,824,824,709
20241105,150000,14621809499,824,824,824,822,4434
20241105,145900,14618159053,825,826,826,823,10000
20241105,145800,14609922571,825,824,825,824,7040
20241105,145700,14604115159,822,824,824,820,42625
20241105,145600,14569070662,824,825,825,824,9070
20241105,145500,14561594783,825,827,827,825,21429
20241105,145400,14543898866,827,827,827,826,4084
20241105,145300,14540521400,827,826,828,826,4860
20241105,145200,14536501299,826,827,827,826,1917
20241105,145100,14534916938,827,828,828,827,17657
20241105,145000,14520305803,828,829,830,827,15632
20241105,144900,14507352886,829,826,829,826,8107
20241105,144800,14500646660,826,825,826,825,5688
20241105,144700,14495952429,829,830,830,824,27369
20241105,144600,14473312869,830,834,834,830,23035
20241105,144500,14454186574,834,833,834,830,23334
20241105,144400,14434772661,833,838,838,833,11975
20241105,144300,14424784531,838,836,840,833,19979
20241105,144200,14408057693,836,841,841,836,41635
20241105,144100,14373113924,842,842,844,838,50631
20241105,144000,14330484627,842,833,843,832,91646
20241105,143900,14253793021,833,828,833,827,6308
20241105,143800,14248552640,827,827,828,827,5080
20241105,143700,14244351413,827,828,828,827,11998
20241105,143600,14234424789,828,828,828,827,507
20241105,143500,14234004996,827,827,829,827,5004
20241105,143400,14229860088,827,832,832,827,7027
20241105,143300,14224045684,827,831,833,827,19903
20241105,143200,14207557721,833,834,834,831,14610
20241105,143100,14195388389,834,832,835,831,32902
20241105,143000,14167982903,833,832,837,829,36248
20241105,142900,14137744816,832,824,832,824,18531
20241105,142800,14122389830,821,822,824,820,5678
20241105,142700,14117730048,824,820,824,820,1284
20241105,142600,14116677164,820,822,822,820,6503
20241105,142500,14111337206,822,824,824,822,3672
20241105,142400,14108316800,821,820,822,819,15118
20241105,142300,14095917318,820,818,820,816,31715
20241105,142200,14070029386,818,823,824,818,61754
20241105,142100,14019303425,823,824,825,823,2176
20241105,142000,14017511039,823,827,827,823,6175
20241105,141900,14012419529,823,825,827,823,5112
20241105,141800,14008206969,826,825,826,824,7077
20241105,141700,14002372563,824,826,826,824,38
20241105,141600,14002341245,824,823,827,823,3408
20241105,141500,13999534120,824,826,826,824,18426
20241105,141400,13984348393,824,826,826,824,12718
20241105,141300,13973856984,826,829,829,826,2536
20241105,141200,13971759332,829,830,830,827,1188
20241105,141100,13970774944,830,824,830,824,6282
20241105,141000,13965582257,824,824,824,823,8603
20241105,140900,13958494612,823,826,826,823,14766
20241105,140800,13946320726,827,829,829,827,8866
20241105,140700,13938985408,831,828,833,828,5356
20241105,140600,13934527449,827,828,828,827,4839
20241105,140500,13930525301,828,824,828,823,4147
20241105,140400,13927111268,823,822,828,822,26921
20241105,140300,13904960388,822,825,826,822,52704
20241105,140200,13861576184,826,830,830,825,27176
20241105,140100,13839067980,830,830,832,830,1427
20241105,140000,13837883564,832,831,832,829,10043
20241105,135900,13829547623,831,831,832,831,3189
20241105,135800,13826897561,831,829,832,828,6654
20241105,135700,13821372238,829,830,830,827,9382
20241105,135600,13813605759,828,829,830,827,11899
20241105,135500,13803756481,829,829,829,829,18702
20241105,135400,13788252523,829,830,830,829,10494
20241105,135300,13779546223,830,830,831,829,5904
20241105,135200,13774645967,831,829,832,829,6964
20241105,135100,13768864874,828,833,833,827,16077
20241105,135000,13755538294,832,825,836,824,44513
20241105,134900,13718564548,826,830,830,823,85438
20241105,134800,13647922471,831,834,834,830,72332
20241105,134700,13587705651,834,836,836,833,12006
20241105,134600,13577693628,834,834,836,833,22800
20241105,134500,13558678807,834,836,838,834,23969
20241105,134400,13538673707,835,840,841,834,78747
20241105,134300,13472758604,839,839,843,838,18767
20241105,134200,13457012318,838,843,845,837,100521
20241105,134100,13372550492,844,841,846,841,22045
20241105,134000,13353952170,841,845,846,839,75590
20241105,133900,13290363617,846,845,848,844,20016
20241105,133800,13273446991,845,849,850,845,37143
20241105,133700,13241992092,848,854,854,848,94746
20241105,133600,13161334697,854,853,858,851,50193
20241105,133500,13118554778,853,860,860,853,123780
20241105,133400,13012428590,860,852,860,850,136371
20241105,133300,12895842391,850,846,854,844,94474
20241105,133200,12815790735,846,842,846,841,24787
20241105,133100,12794897083,842,842,848,837,99755
20241105,133000,12711138474,843,845,853,843,88587
20241105,132900,12636008071,845,855,856,844,189574
20241105,132800,12475098440,856,855,859,855,44884
20241105,132700,12436682343,855,855,858,852,58542
20241105,132600,12386660496,853,860,863,852,239398
20241105,132500,12180732760,859,855,862,853,288629
20241105,132400,11932849222,860,857,866,854,551877
20241105,132300,11457512955,854,846,858,844,243553
20241105,132200,11249543934,844,844,848,839,79997
20241105,132100,11181983388,839,846,851,838,105758
20241105,132000,11092457159,845,835,845,835,42419
20241105,131900,11056940901,835,837,839,835,109112
20241105,131800,10965761135,839,839,841,837,30371
20241105,131700,10940279092,839,843,845,835,93650
20241105,131600,10861577350,843,846,846,840,38073
20241105,131500,10829491148,846,849,851,841,90456
20241105,131400,10752924923,849,844,849,840,89041
20241105,131300,10677833499,845,847,849,841,124868
20241105,131200,10572351846,847,844,851,837,204573
20241105,131100,10399513300,845,845,846,840,205581
20241105,131000,10226155261,846,831,846,831,266415
20241105,130900,10002435428,831,832,835,830,61883
20241105,130800,9950906099,831,823,832,823,9023
20241105,130700,9943432578,827,823,827,822,15360
20241105,130600,9930745956,827,824,828,822,26330
20241105,130500,9909055833,824,826,829,822,22798
20241105,130400,9890281140,826,836,837,825,63946
20241105,130300,9837054426,837,826,838,826,192888
20241105,130200,9676940241,825,819,826,819,22991
20241105,130100,9657985919,820,821,828,820,38129
20241105,130000,9626527563,817,815,822,815,9570
20241105,125900,9618714112,815,816,816,811,2926
20241105,125800,9616332948,816,805,816,805,3959
20241105,125700,9613124450,803,818,818,803,85781
20241105,125600,9543637086,818,818,818,817,2950
20241105,125500,9541224964,818,818,818,818,21
20241105,125400,9541207786,815,819,819,815,11571
20241105,125300,9531775051,816,817,824,815,8088
20241105,125200,9525167889,817,817,817,815,7486
20241105,125100,9519062049,816,818,818,815,3623
20241105,125000,9516108509,819,817,820,816,4032
20241105,124900,9512810525,818,820,820,818,2402
20241105,124800,9510845485,820,821,821,815,40416
20241105,124700,9477697286,822,822,823,820,7104
20241105,124600,9471863802,822,816,825,816,62849
20241105,124500,9420384369,818,815,818,815,6359
20241105,124400,9415197116,818,818,819,814,14558
20241105,124300,9403292115,815,814,817,814,14402
20241105,124200,9391559329,814,819,819,814,8189
20241105,124100,9384872955,820,820,821,820,10991
20241105,124000,9375855204,820,827,827,820,8399
20241105,123900,9368942524,823,827,829,818,76617
20241105,123800,9305587471,828,828,830,821,85475
20241105,123700,9234902924,828,821,828,816,95719
20241105,123600,9156119985,821,811,821,811,31363
20241105,123500,9130498437,811,810,811,807,11321
20241105,123400,9121348273,809,809,809,809,563
20241105,123300,9120892806,807,807,808,807,2644
20241105,123200,9118758847,807,809,809,807,2013
20241105,123100,9117133033,809,809,812,806,25126
20241105,123000,9096865969,808,811,811,808,7936
20241105,122900,9090443371,810,810,811,810,915
20241105,122800,9089702020,809,809,809,809,2209
20241105,122700,9087914939,809,811,811,809,471
20241105,122600,9087533190,811,811,811,810,21393
20241105,122500,9070199095,811,812,812,811,4304
20241105,122400,9066707121,812,812,812,812,1961
20241105,122300,9065114789,812,814,814,812,1761
20241105,122200,9063683466,811,816,816,811,204
20241105,122100,9063518007,810,811,817,810,7650
20241105,122000,9057302283,810,811,812,810,2928
20241105,121900,9054929351,811,811,813,810,1617
20241105,121800,9053617933,811,811,811,811,1066
20241105,121700,9052753407,812,812,812,811,462
20241105,121600,9052378313,812,813,814,812,219
20241105,121500,9052200277,814,811,814,810,1091
20241105,121400,9051316491,813,811,813,811,12886
20241105,121300,9040842485,811,812,812,811,352
20241105,121200,9040556908,811,813,813,810,977
20241105,121100,9039764518,813,813,814,813,204
20241105,121000,9039598656,813,814,814,813,837
20241105,120900,9038918057,814,813,814,813,3087
20241105,120800,9036405875,814,814,815,813,3296
20241105,120700,9033725332,814,813,814,813,781
20241105,120600,9033090298,813,812,813,810,104
20241105,120500,9033005852,809,811,813,809,3256
20241105,120400,9030368595,811,811,813,811,3752
20241105,120300,9027325523,812,814,814,811,2017
20241105,120200,9025688564,814,813,814,813,538
20241105,120100,9025250891,813,814,819,813,15350
20241105,120000,9012745905,814,814,814,813,1215
20241105,115900,9011756960,813,812,813,812,1786
20241105,115800,9010305728,810,809,812,809,3889
20241105,115700,9007151461,810,807,810,806,9470
20241105,115600,8999506802,807,807,810,805,6961
20241105,115500,8993894177,808,809,809,808,1523
20241105,115400,8992663435,808,806,809,806,453
20241105,115300,8992297314,805,809,810,805,19859
20241105,115200,8976249384,809,809,809,808,5865
20241105,115100,8971508600,808,811,811,808,1627
20241105,115000,8970192703,809,813,815,809,2729
20241105,114900,8967980218,815,812,815,811,4967
20241105,114800,8963945062,812,810,812,809,3952
20241105,114700,8960744875,810,809,811,808,10426
20241105,114600,8952300147,810,815,815,808,19555
20241105,114500,8936478622,815,811,815,810,1515
20241105,114400,8935248367,810,812,812,809,2675
20241105,114300,8933081794,815,814,815,812,1650
20241105,114200,8931738719,814,815,816,814,1135
20241105,114100,8930814059,815,820,820,815,11457
20241105,114000,8921435972,820,813,821,813,13959
20241105,113900,8910043943,812,812,813,811,2565
20241105,113800,8907961163,811,808,814,808,8087
20241105,113700,8901414752,808,809,810,808,17108
20241105,113600,8887567719,810,809,814,809,2548
20241105,113500,8885505451,809,811,815,808,6897
20241105,113400,8879914057,810,809,810,809,5504
20241105,113300,8875460263,808,805,808,805,701
20241105,113200,8874894428,805,808,808,805,70
20241105,113100,8874837892,808,808,808,805,1855
20241105,113000,8873339913,805,806,809,804,2695
20241105,112900,8871169243,806,804,807,804,5274
20241105,112800,8866918435,804,801,805,801,9090
20241105,112700,8859617932,801,800,803,799,23263
20241105,112600,8840955376,800,804,804,800,71107
20241105,112500,8784023480,800,805,806,800,55560
20241105,112400,8739444339,805,807,807,805,25218
20241105,112300,8719117069,808,810,810,807,17177
20241105,112200,8705244854,810,811,811,809,1879
20241105,112100,8703723608,812,812,812,808,47473
20241105,112000,8665233034,814,812,814,811,9408
20241105,111900,8657602867,811,811,811,810,18079
20241105,111800,8642949055,811,811,812,811,2904
20241105,111700,8640593905,810,809,811,809,5993
20241105,111600,8635739559,810,808,810,807,9264
20241105,111500,8628253813,808,808,811,808,10382
20241105,111400,8619859313,808,810,812,807,24289
20241105,111300,8600225836,810,811,814,808,22802
20241105,111200,8581755831,811,814,814,810,15501
20241105,111100,8569184313,811,814,815,810,33258
20241105,111000,8542157566,814,815,817,814,7729
20241105,110900,8535863470,814,815,815,813,19222
20241105,110800,8520211829,815,815,817,813,25271
20241105,110700,8499638531,815,815,818,814,23087
20241105,110600,8480810410,814,817,820,813,28830
20241105,110500,8457329444,820,825,825,809,248948
20241105,110400,8254977784,826,826,826,826,2486
20241105,110300,8252924348,821,823,823,821,9556
20241105,110200,8245077949,824,824,827,822,6171
20241105,110100,8239995625,828,829,830,820,92436
20241105,110000,8164047441,829,828,830,828,3949
20241105,105900,8160776465,828,829,829,828,7228
20241105,105800,8154788644,829,829,832,829,8493
20241105,105700,8147736198,828,825,828,825,20574
20241105,105600,8130743173,825,827,827,825,4779
20241105,105500,8126796626,827,828,828,825,9907
20241105,105400,8118611542,828,829,829,828,4066
20241105,105300,8115244557,829,830,831,829,7574
20241105,105200,8108965538,829,835,836,829,9970
20241105,105100,8100655728,835,828,836,828,50705
20241105,105000,8058374827,828,831,833,828,21253
20241105,104900,8040735288,831,831,833,829,27504
20241105,104800,8017865464,830,824,832,824,19821
20241105,104700,8001449526,824,820,824,820,7794
20241105,104600,7995033224,820,821,823,820,19990
20241105,104500,7978611005,821,821,821,820,7399
20241105,104400,7972539923,821,823,823,821,3353
20241105,104300,7969786564,823,819,823,819,7420
20241105,104200,7963700862,819,823,823,819,22233
20241105,104100,7945462449,824,823,824,821,25717
20241105,104000,7924315051,824,822,824,822,9877
20241105,103900,7916190527,823,822,823,822,7454
20241105,103800,7910061032,823,823,824,822,22395
20241105,103700,7891636957,824,826,828,823,29942
20241105,103600,7866901306,827,822,827,822,15848
20241105,103500,7853849726,822,824,826,822,32216
20241105,103400,7827336096,824,824,827,824,11154
20241105,103300,7818143610,826,828,828,823,22310
20241105,103200,7799743268,829,827,832,823,28766
20241105,103100,7775957856,827,823,827,818,31084
20241105,103000,7750400014,824,828,828,823,42326
20241105,102900,7715394087,829,826,829,825,26497
20241105,102800,7693489600,826,821,827,813,162534
20241105,102700,7560422575,820,828,828,820,82086
20241105,102600,7492849944,827,835,835,827,127014
20241105,102500,7387204951,836,839,840,835,86203
20241105,102400,7315036805,840,839,842,836,63345
20241105,102300,7261935225,839,842,846,839,40972
20241105,102200,7227492436,846,843,846,840,44153
20241105,102100,7190329551,845,850,850,843,54656
20241105,102000,7144104121,848,848,850,846,52529
20241105,101900,7099591389,849,846,852,845,84472
20241105,101800,7028004540,849,850,855,844,125919
20241105,101700,6921276310,850,872,873,850,177767
20241105,101600,6767767695,872,844,873,844,379296
20241105,101500,6439535740,844,848,848,834,180116
20241105,101400,6288145700,847,851,858,847,111183
20241105,101300,6193512399,851,854,855,849,118051
20241105,101200,6092887675,855,854,859,854,85066
20241105,101100,6020042299,858,866,868,847,315370
20241105,101000,5749535170,867,870,870,860,131943
20241105,100900,5635567502,867,875,876,861,312069
20241105,100800,5363963226,874,860,879,860,374042
20241105,100700,5037557139,863,874,875,860,417537
20241105,100600,4675310848,874,862,876,859,745745
20241105,100500,4028431188,860,852,863,844,393050
20241105,100400,3691997771,852,844,855,842,414652
20241105,100300,3340109440,843,839,845,838,205400
20241105,100200,3167145791,843,840,850,828,378699
20241105,100100,2848893268,835,816,842,816,146180
20241105,100000,2726885351,820,842,842,816,152746
20241105,095900,2599864589,842,841,850,833,231571
20241105,095800,2404817747,835,824,841,817,224731
20241105,095700,2218243560,824,810,824,808,79691
20241105,095600,2153272056,810,804,810,800,55775
20241105,095500,2108298338,804,804,805,800,65467
20241105,095400,2055778678,804,795,804,794,69479
20241105,095300,2000201019,795,792,796,792,14380
20241105,095200,1988779024,792,790,793,789,35413
20241105,095100,1960786996,790,794,795,788,95191
20241105,095000,1885446310,793,795,796,793,26608
20241105,094900,1864305809,795,796,797,795,27124
20241105,094800,1842730512,796,797,800,796,10812
20241105,094700,1834108855,800,803,803,797,57140
20241105,094600,1788400704,802,801,803,801,6189
20241105,094500,1783439327,801,802,805,800,6408
20241105,094400,1778302056,800,802,805,800,24294
20241105,094300,1758810571,799,797,799,797,12860
20241105,094200,1748542291,797,800,800,797,10113
20241105,094100,1740467128,800,798,800,797,10330
20241105,094000,1732223885,796,795,797,795,49588
20241105,093900,1692792955,796,798,798,795,79818
20241105,093800,1629305920,795,797,800,795,50410
20241105,093700,1589167089,800,803,803,797,59550
20241105,093600,1541490513,805,805,805,802,10214
20241105,093500,1533295145,805,806,806,802,6214
20241105,093400,1528303690,806,805,807,805,7078
20241105,093300,1522605495,804,803,805,803,1110
20241105,093200,1521713844,803,803,803,801,14264
20241105,093100,1510272215,803,804,805,801,30017
20241105,093000,1486166855,804,807,809,804,79765
20241105,092900,1421932703,806,808,809,806,13084
20241105,092800,1411378802,809,807,809,807,2177
20241105,092700,1409619707,809,807,810,805,26318
20241105,092600,1388410263,807,809,810,805,51751
20241105,092500,1346620240,809,810,811,809,14093
20241105,092400,1335206851,811,812,813,810,16976
20241105,092300,1321436171,813,811,814,810,9988
20241105,092200,1313326855,810,813,815,808,45800
20241105,092100,1276210014,811,805,816,803,39398
20241105,092000,1244294672,803,804,805,802,36340
20241105,091900,1215092744,804,807,807,804,37652
20241105,091800,1184769278,807,798,807,792,160437
20241105,091700,1056650237,794,805,806,791,167489
20241105,091600,923012515,805,808,810,805,33526
20241105,091500,895968613,808,807,809,806,31656
20241105,091400,870403669,807,806,810,803,97891
20241105,091300,791460068,806,814,815,805,122390
20241105,091200,692372473,813,820,820,813,28811
20241105,091100,668895007,820,815,820,813,46789
20241105,091000,630774781,816,831,831,814,63565
20241105,090900,578807865,826,817,831,813,105521
20241105,090800,492793300,817,825,825,816,127541
20241105,090700,388262837,824,826,830,821,66641
20241105,090600,333303336,828,832,833,821,102152
20241105,090500,249005047,832,839,839,832,47834
20241105,090400,209075629,839,842,842,838,36163
20241105,090300,178709842,841,842,844,840,22728
20241105,090200,159587195,843,848,848,840,41779
20241105,090100,124362095,844,845,851,839,59951
20241105,090000,73806342,845,858,859,845,83645