stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,184300,646335935,636,636,636,636,9419
20241120,184200,646335935,636,636,636,636,0
20241120,184100,646335935,636,636,636,636,0
20241120,184000,646335935,636,636,636,636,0
20241120,183900,646335935,636,636,636,636,0
20241120,183800,646335935,636,636,636,636,0
20241120,183700,646335935,636,636,636,636,0
20241120,183600,646335935,636,636,636,636,0
20241120,183500,646335935,636,636,636,636,0
20241120,183400,646335935,636,636,636,636,0
20241120,183300,646335935,636,636,636,636,0
20241120,183200,646335935,636,636,636,636,0
20241120,183100,646335935,636,636,636,636,0
20241120,183000,646335935,636,636,636,636,0
20241120,182900,646335935,636,636,636,636,0
20241120,182800,646335935,636,636,636,636,0
20241120,182700,646335935,636,636,636,636,0
20241120,182600,646335935,636,636,636,636,0
20241120,182500,646335935,636,636,636,636,0
20241120,182400,646335935,636,636,636,636,0
20241120,182300,646335935,636,636,636,636,0
20241120,182200,646335935,636,636,636,636,0
20241120,182100,646335935,636,636,636,636,0
20241120,182000,646335935,636,636,636,636,0
20241120,181900,646335935,636,636,636,636,0
20241120,181800,646335935,636,636,636,636,0
20241120,181700,646335935,636,636,636,636,0
20241120,181600,646335935,636,636,636,636,0
20241120,181500,646335935,636,636,636,636,0
20241120,181400,646335935,636,636,636,636,0
20241120,181300,646335935,636,636,636,636,9419
20241120,181200,646335935,636,636,636,636,0
20241120,181100,646335935,636,636,636,636,0
20241120,181000,646335935,636,636,636,636,0
20241120,180900,646335935,636,636,636,636,0
20241120,180800,646335935,636,636,636,636,0
20241120,180700,646335935,636,636,636,636,0
20241120,180600,646335935,636,636,636,636,0
20241120,180500,646335935,636,636,636,636,0
20241120,180400,646335935,636,636,636,636,0
20241120,180300,646335935,636,636,636,636,0
20241120,180200,646335935,636,636,636,636,0
20241120,180100,646335935,636,636,636,636,0
20241120,180000,646335935,636,636,636,636,0
20241120,175900,646335935,636,636,636,636,0
20241120,175800,646335935,636,636,636,636,0
20241120,175700,646335935,636,636,636,636,0
20241120,175600,646335935,636,636,636,636,0
20241120,175500,646335935,636,636,636,636,0
20241120,175400,646335935,636,636,636,636,0
20241120,175300,646335935,636,636,636,636,0
20241120,175200,646335935,636,636,636,636,0
20241120,175100,646335935,636,636,636,636,0
20241120,175000,646335935,636,636,636,636,0
20241120,174900,646335935,636,636,636,636,0
20241120,174800,646335935,636,636,636,636,0
20241120,174700,646335935,636,636,636,636,0
20241120,174600,646335935,636,636,636,636,0
20241120,174500,646335935,636,636,636,636,0
20241120,174400,646335935,636,636,636,636,0
20241120,174300,646335935,636,636,636,636,9419
20241120,174200,646335935,636,636,636,636,0
20241120,174100,646335935,636,636,636,636,0
20241120,174000,646335935,636,636,636,636,0
20241120,173900,646335935,636,636,636,636,0
20241120,173800,646335935,636,636,636,636,0
20241120,173700,646335935,636,636,636,636,0
20241120,173600,646335935,636,636,636,636,0
20241120,173500,646335935,636,636,636,636,0
20241120,173400,646335935,636,636,636,636,0
20241120,173300,646335935,636,636,636,636,0
20241120,173200,646335935,636,636,636,636,0
20241120,173100,646335935,636,636,636,636,0
20241120,173000,646335935,636,636,636,636,0
20241120,172900,646335935,636,636,636,636,0
20241120,172800,646335935,636,636,636,636,0
20241120,172700,646335935,636,636,636,636,0
20241120,172600,646335935,636,636,636,636,0
20241120,172500,646335935,636,636,636,636,0
20241120,172400,646335935,636,636,636,636,0
20241120,172300,646335935,636,636,636,636,0
20241120,172200,646335935,636,636,636,636,0
20241120,172100,646335935,636,636,636,636,0
20241120,172000,646335935,636,636,636,636,0
20241120,171900,646335935,636,636,636,636,0
20241120,171800,646335935,636,636,636,636,0
20241120,171700,646335935,636,636,636,636,0
20241120,171600,646335935,636,636,636,636,0
20241120,171500,646335935,636,636,636,636,0
20241120,171400,646335935,636,636,636,636,0
20241120,171300,646335935,636,636,636,636,9419
20241120,171200,646335935,636,636,636,636,0
20241120,171100,646335935,636,636,636,636,0
20241120,171000,646335935,636,636,636,636,0
20241120,170900,646335935,636,636,636,636,0
20241120,170800,646335935,636,636,636,636,0
20241120,170700,646335935,636,636,636,636,0
20241120,170600,646335935,636,636,636,636,0
20241120,170500,646335935,636,636,636,636,0
20241120,170400,646335935,636,636,636,636,0
20241120,170300,646335935,636,636,636,636,0
20241120,170200,646335935,636,636,636,636,0
20241120,170100,646335935,636,636,636,636,0
20241120,170000,646335935,636,636,636,636,0
20241120,165900,646335935,636,636,636,636,0
20241120,165800,646335935,636,636,636,636,0
20241120,165700,646335935,636,636,636,636,0
20241120,165600,646335935,636,636,636,636,0
20241120,165500,646335935,636,636,636,636,0
20241120,165400,646335935,636,636,636,636,0
20241120,165300,646335935,636,636,636,636,0
20241120,165200,646335935,636,636,636,636,0
20241120,165100,646335935,636,636,636,636,0
20241120,165000,646335935,636,636,636,636,0
20241120,164900,646335935,636,636,636,636,0
20241120,164800,646335935,636,636,636,636,0
20241120,164700,646335935,636,636,636,636,0
20241120,164600,646335935,636,636,636,636,0
20241120,164500,646335935,636,636,636,636,0
20241120,164400,646335935,636,636,636,636,0
20241120,164300,646335935,636,636,636,636,9419
20241120,164200,646335935,636,636,636,636,0
20241120,164100,646335935,636,636,636,636,0
20241120,164000,646335935,636,636,636,636,0
20241120,163900,646335935,636,636,636,636,0
20241120,163800,646335935,636,636,636,636,0
20241120,163700,646335935,636,636,636,636,0
20241120,163600,646335935,636,636,636,636,0
20241120,163500,646335935,636,636,636,636,0
20241120,163400,646335935,636,636,636,636,0
20241120,163300,646335935,636,636,636,636,0
20241120,163200,646335935,636,636,636,636,0
20241120,163100,646335935,636,636,636,636,0
20241120,163000,646335935,636,636,636,636,0
20241120,162900,646335935,636,636,636,636,0
20241120,162800,646335935,636,636,636,636,0
20241120,162700,646335935,636,636,636,636,0
20241120,162600,646335935,636,636,636,636,0
20241120,162500,646335935,636,636,636,636,0
20241120,162400,646335935,636,636,636,636,0
20241120,162300,646335935,636,636,636,636,0
20241120,162200,646335935,636,636,636,636,0
20241120,162100,646335935,636,636,636,636,0
20241120,162000,646335935,636,636,636,636,0
20241120,161900,646335935,636,636,636,636,0
20241120,161800,646335935,636,636,636,636,0
20241120,161700,646335935,636,636,636,636,0
20241120,161600,646335935,636,636,636,636,0
20241120,161500,646335935,636,636,636,636,0
20241120,161400,646335935,636,636,636,636,0
20241120,161300,646335935,636,636,636,636,9419
20241120,161200,646335935,636,636,636,636,0
20241120,161100,646335935,636,636,636,636,0
20241120,161000,646335935,636,636,636,636,0
20241120,160900,646335935,636,636,636,636,0
20241120,160800,646335935,636,636,636,636,0
20241120,160700,646335935,636,636,636,636,0
20241120,160600,646335935,636,636,636,636,0
20241120,160500,646335935,636,636,636,636,0
20241120,160400,646335935,636,636,636,636,0
20241120,160300,646335935,636,636,636,636,0
20241120,160200,646335935,636,636,636,636,0
20241120,160100,646335935,636,636,636,636,0
20241120,160000,646335935,636,636,636,636,0
20241120,155900,646335935,636,636,636,636,0
20241120,155800,646335935,636,636,636,636,0
20241120,155700,646335935,636,636,636,636,0
20241120,155600,646335935,636,636,636,636,0
20241120,155500,646335935,636,636,636,636,0
20241120,155400,646335935,636,636,636,636,0
20241120,155300,646335935,636,636,636,636,0
20241120,155200,646335935,636,636,636,636,0
20241120,155100,646335935,636,636,636,636,0
20241120,155000,646335935,636,636,636,636,0
20241120,154900,646335935,636,636,636,636,0
20241120,154800,646335935,636,636,636,636,0
20241120,154700,646335935,636,636,636,636,0
20241120,154600,646335935,636,636,636,636,0
20241120,154500,646335935,636,636,636,636,0
20241120,154400,646335935,636,636,636,636,0
20241120,154300,646335935,636,636,636,636,9419
20241120,154200,646335935,636,636,636,636,0
20241120,154100,646335935,636,636,636,636,0
20241120,154000,646335935,636,636,636,636,0
20241120,153900,646335935,636,636,636,636,0
20241120,153800,646335935,636,636,636,636,0
20241120,153700,646335935,636,636,636,636,0
20241120,153600,646335935,636,636,636,636,0
20241120,153500,646335935,636,636,636,636,0
20241120,153400,646335935,636,636,636,636,0
20241120,153300,646335935,636,636,636,636,0
20241120,153200,646335935,636,636,636,636,0
20241120,153100,646335935,636,636,636,636,0
20241120,153000,646335935,636,636,636,636,9419
20241120,152900,640345451,636,636,636,636,0
20241120,152800,640345451,636,636,636,636,0
20241120,152700,640345451,636,636,636,636,0
20241120,152600,640345451,636,636,636,636,0
20241120,152500,640345451,636,636,636,636,0
20241120,152400,640345451,636,636,636,636,0
20241120,152300,640345451,636,636,636,636,0
20241120,152200,640345451,636,636,636,636,0
20241120,152100,640345451,636,636,636,636,0
20241120,152000,640345451,636,636,636,636,0
20241120,151900,640345451,636,637,637,636,8400
20241120,151800,634997712,638,636,638,636,1910
20241120,151700,633781367,636,638,638,636,3511
20241120,151600,631545325,638,638,638,638,5980
20241120,151500,627730085,637,637,637,637,0
20241120,151400,627730085,637,639,639,635,2982
20241120,151300,625832184,638,638,638,638,623
20241120,151200,625434710,636,636,636,636,5167
20241120,151100,622148498,635,636,636,635,192
20241120,151000,622026426,633,633,633,633,2799
20241120,150900,620254659,633,636,636,633,23566
20241120,150800,605319287,636,636,636,636,100
20241120,150700,605255687,634,638,638,634,62996
20241120,150600,565238378,639,639,639,639,65
20241120,150500,565196843,639,639,639,639,15
20241120,150400,565187258,639,638,639,637,1563
20241120,150300,564191528,638,638,638,638,0
20241120,150200,564191528,638,638,638,638,0
20241120,150100,564191528,638,638,638,638,3144
20241120,150000,562185656,638,638,638,638,2481
20241120,145900,560602778,638,638,638,638,930
20241120,145800,560009438,638,638,638,638,100
20241120,145700,559945638,638,639,639,638,1113
20241120,145600,559235344,639,639,639,639,3
20241120,145500,559233427,639,639,639,639,100
20241120,145400,559169527,639,639,639,639,2
20241120,145300,559168249,638,642,642,638,6097
20241120,145200,555269215,642,642,642,642,3
20241120,145100,555267289,642,642,642,642,4962
20241120,145000,552081685,642,641,642,641,500
20241120,144900,551760716,640,643,643,640,3769
20241120,144800,549345469,640,640,640,640,18
20241120,144700,549333949,641,641,641,641,33
20241120,144600,549312796,642,642,642,642,999
20241120,144500,548671438,645,645,645,645,0
20241120,144400,548671438,645,645,645,645,61
20241120,144300,548632093,645,644,645,644,6523
20241120,144200,544428825,643,642,644,642,19007
20241120,144100,532207116,642,642,642,642,784
20241120,144000,531703788,642,642,642,642,2981
20241120,143900,529789986,642,639,642,639,1001
20241120,143800,529150344,639,638,639,638,2009
20241120,143700,527866602,637,637,637,637,0
20241120,143600,527866602,637,639,639,637,14021
20241120,143500,518932289,637,637,637,637,0
20241120,143400,518932289,637,640,640,637,8699
20241120,143300,513375859,641,642,642,641,1592
20241120,143200,512355175,642,643,643,642,89
20241120,143100,512297998,643,643,643,643,293
20241120,143000,512109599,643,644,644,643,1622
20241120,142900,511065051,644,644,644,644,37
20241120,142800,511041223,644,644,644,644,30
20241120,142700,511021903,644,643,644,640,10207
20241120,142600,504483418,642,642,642,642,62
20241120,142500,504443614,642,643,643,642,2000
20241120,142400,503158583,644,644,644,644,1
20241120,142300,503157939,644,644,644,644,5
20241120,142200,503154719,644,643,644,642,11454
20241120,142100,495800246,644,644,644,644,2164
20241120,142000,494406630,641,641,641,641,0
20241120,141900,494406630,641,642,642,641,747
20241120,141800,493927763,641,641,641,641,500
20241120,141700,493607263,644,644,644,644,0
20241120,141600,493607263,644,641,644,641,9200
20241120,141500,487709463,644,641,644,641,1404
20241120,141400,486809484,641,641,641,641,0
20241120,141300,486809484,641,641,641,641,0
20241120,141200,486809484,641,641,641,641,200
20241120,141100,486681284,641,642,642,641,2000
20241120,141000,485399037,642,642,642,642,0
20241120,140900,485399037,642,642,642,642,0
20241120,140800,485399037,642,642,642,642,3414
20241120,140700,483207249,641,641,641,641,0
20241120,140600,483207249,641,641,641,641,0
20241120,140500,483207249,641,642,643,641,11105
20241120,140400,476074441,642,642,642,642,15731
20241120,140300,465975139,642,642,642,642,4885
20241120,140200,462838969,642,642,642,642,200
20241120,140100,462710569,642,642,642,642,86
20241120,140000,462655357,642,640,642,639,107
20241120,135900,462586676,639,639,639,639,0
20241120,135800,462586676,639,639,639,639,49
20241120,135700,462555365,639,639,639,639,0
20241120,135600,462555365,639,639,639,639,860
20241120,135500,462005825,639,639,639,639,0
20241120,135400,462005825,639,639,641,639,5664
20241120,135300,458384524,639,641,641,639,12010
20241120,135200,450703759,640,640,640,640,0
20241120,135100,450703759,640,640,640,640,0
20241120,135000,450703759,640,640,640,640,3
20241120,134900,450701839,642,640,642,639,1527
20241120,134800,449724877,642,641,642,641,2048
20241120,134700,448412079,639,640,640,639,7102
20241120,134600,443873593,640,642,642,639,7756
20241120,134500,438909199,643,643,643,643,100
20241120,134400,438844899,643,643,643,643,34
20241120,134300,438823037,642,642,642,642,100
20241120,134200,438758837,642,642,642,642,100
20241120,134100,438694637,642,642,642,642,0
20241120,134000,438694637,642,642,642,642,0
20241120,133900,438694637,642,642,642,642,30
20241120,133800,438675377,642,642,642,642,8
20241120,133700,438670241,641,641,641,641,0
20241120,133600,438670241,641,641,641,641,0
20241120,133500,438670241,641,643,643,641,1001
20241120,133400,438028489,643,643,643,643,24
20241120,133300,438013057,644,644,644,644,0
20241120,133200,438013057,644,644,644,644,0
20241120,133100,438013057,644,644,644,644,0
20241120,133000,438013057,644,644,644,644,200
20241120,132900,437884257,644,644,644,644,1020
20241120,132800,437227377,644,642,644,641,5987
20241120,132700,433387855,642,643,643,642,1929
20241120,132600,432149411,643,643,643,643,100
20241120,132500,432085111,644,644,644,644,10
20241120,132400,432078671,644,644,644,644,105
20241120,132300,432011051,643,643,643,643,0
20241120,132200,432011051,643,643,643,643,100
20241120,132100,431946751,644,644,644,644,0
20241120,132000,431946751,644,644,644,644,200
20241120,131900,431817951,644,644,644,644,530
20241120,131800,431476631,644,644,644,644,0
20241120,131700,431476631,644,644,644,644,0
20241120,131600,431476631,644,644,644,644,0
20241120,131500,431476631,644,644,644,644,0
20241120,131400,431476631,644,644,644,644,10
20241120,131300,431470191,641,641,641,641,5617
20241120,131200,427869694,641,641,641,641,0
20241120,131100,427869694,641,641,641,641,18517
20241120,131000,416000297,641,644,644,641,13363
20241120,130900,407424899,644,645,645,644,991
20241120,130800,406786686,645,644,645,644,44
20241120,130700,406758324,644,644,644,644,2900
20241120,130600,404890724,644,644,644,644,64
20241120,130500,404849508,644,644,644,644,0
20241120,130400,404849508,644,644,644,644,500
20241120,130300,404527508,643,643,643,643,502
20241120,130200,404204722,643,645,645,643,68
20241120,130100,404160870,645,645,645,645,0
20241120,130000,404160870,645,645,645,645,0
20241120,125900,404160870,645,644,645,644,4
20241120,125800,404158291,644,644,644,644,35
20241120,125700,404135751,641,641,641,641,1700
20241120,125600,403046051,645,645,645,645,300
20241120,125500,402852551,645,645,645,645,500
20241120,125400,402530051,645,645,645,645,0
20241120,125300,402530051,645,645,645,645,1
20241120,125200,402529406,645,645,645,645,0
20241120,125100,402529406,645,641,645,640,174
20241120,125000,402417931,640,640,640,640,0
20241120,124900,402417931,640,645,645,640,8503
20241120,124800,396973468,644,647,647,644,21840
20241120,124700,382887568,647,647,647,647,43
20241120,124600,382859747,648,648,648,648,131
20241120,124500,382774859,648,648,648,648,0
20241120,124400,382774859,648,648,648,648,1
20241120,124300,382774211,646,648,648,646,4026
20241120,124200,380168963,648,648,649,648,21508
20241120,124100,366220660,648,647,648,647,115
20241120,124000,366146143,647,648,648,647,3827
20241120,123900,363668112,648,649,649,648,538
20241120,123800,363318988,649,646,649,646,550
20241120,123700,362962185,646,648,649,646,11262
20241120,123600,355664747,648,648,648,648,0
20241120,123500,355664747,648,648,648,648,20
20241120,123400,355651787,648,648,648,648,0
20241120,123300,355651787,648,648,648,648,0
20241120,123200,355651787,648,648,648,648,100
20241120,123100,355586987,645,647,647,645,20548
20241120,123000,342328242,648,648,648,648,32
20241120,122900,342307506,648,648,648,648,81
20241120,122800,342255018,648,648,648,648,3984
20241120,122700,339673386,647,647,647,647,979
20241120,122600,339039973,647,647,647,647,326
20241120,122500,338829051,647,647,647,647,695
20241120,122400,338379386,647,647,647,647,0
20241120,122300,338379386,647,647,647,647,5
20241120,122200,338376151,647,647,647,647,0
20241120,122100,338376151,647,645,647,645,2949
20241120,122000,336471148,645,645,645,645,250
20241120,121900,336309898,645,647,647,645,137
20241120,121800,336221531,646,646,646,646,2000
20241120,121700,334929531,646,646,646,646,100
20241120,121600,334864931,646,646,646,646,993
20241120,121500,334223453,646,646,646,646,0
20241120,121400,334223453,646,646,646,646,1096
20241120,121300,333515437,646,646,646,646,0
20241120,121200,333515437,646,645,646,645,2522
20241120,121100,331888733,644,644,644,644,0
20241120,121000,331888733,644,644,644,644,0
20241120,120900,331888733,644,644,644,644,196
20241120,120800,331762509,643,643,643,643,900
20241120,120700,331183809,645,645,645,645,0
20241120,120600,331183809,645,645,645,645,51
20241120,120500,331150914,645,645,645,645,1000
20241120,120400,330505914,643,643,643,643,1000
20241120,120300,329862914,645,645,645,645,2
20241120,120200,329861624,645,645,645,645,0
20241120,120100,329861624,645,645,645,645,1
20241120,120000,329860979,641,644,644,641,15
20241120,115900,329851334,644,644,644,644,200
20241120,115800,329722534,644,644,644,644,27
20241120,115700,329705146,644,644,644,644,2474
20241120,115600,328111890,643,643,643,643,1527
20241120,115500,327130029,640,640,640,640,0
20241120,115400,327130029,640,640,640,640,143
20241120,115300,327038509,641,640,641,640,1674
20241120,115200,325966475,640,640,640,640,281
20241120,115100,325786635,642,642,642,642,2
20241120,115000,325785351,643,642,643,642,11
20241120,114900,325778288,642,642,642,642,2
20241120,114800,325777004,638,639,639,638,3441
20241120,114700,323578771,639,639,639,639,10
20241120,114600,323572381,639,640,640,639,3444
20241120,114500,321371503,640,640,640,640,0
20241120,114400,321371503,640,640,640,640,0
20241120,114300,321371503,640,638,640,638,13129
20241120,114200,312969637,638,638,638,638,0
20241120,114100,312969637,638,638,638,638,14
20241120,114000,312960705,638,640,640,638,798
20241120,113900,312450645,640,640,640,640,10
20241120,113800,312444245,640,638,640,638,1377
20241120,113700,311565715,638,638,638,638,0
20241120,113600,311565715,638,638,639,638,3707
20241120,113500,309200648,638,640,640,638,2065
20241120,113400,307882706,640,640,640,640,4517
20241120,113300,304991826,640,640,640,640,500
20241120,113200,304671826,640,641,641,640,11276
20241120,113100,297450795,642,642,642,642,3
20241120,113000,297448869,642,642,642,642,675
20241120,112900,297015519,643,643,643,643,0
20241120,112800,297015519,643,643,643,643,11
20241120,112700,297008446,643,643,643,643,0
20241120,112600,297008446,643,643,643,643,0
20241120,112500,297008446,643,643,643,643,0
20241120,112400,297008446,643,643,643,643,1528
20241120,112300,296025942,643,643,643,643,5230
20241120,112200,292663052,643,643,643,643,13
20241120,112100,292654693,642,642,642,642,2
20241120,112000,292653409,643,641,643,641,3192
20241120,111900,290607335,644,644,644,644,1
20241120,111800,290606691,645,645,645,645,1
20241120,111700,290606046,641,642,642,641,7600
20241120,111600,285729322,642,645,645,642,2421
20241120,111500,284170469,644,644,644,644,583
20241120,111400,283795017,644,645,645,644,900
20241120,111300,283215317,645,645,645,645,0
20241120,111200,283215317,645,642,645,642,3
20241120,111100,283213388,642,642,642,642,500
20241120,111000,282892388,642,642,642,642,251
20241120,110900,282731246,642,643,643,642,6641
20241120,110800,278467599,645,644,645,644,25
20241120,110700,278451498,644,644,644,644,7600
20241120,110600,273557098,645,645,645,645,0
20241120,110500,273557098,645,646,646,645,5767
20241120,110400,269837333,646,646,646,646,0
20241120,110300,269837333,646,646,646,646,9100
20241120,110200,263958733,646,646,646,646,0
20241120,110100,263958733,646,646,646,646,477
20241120,110000,263650591,646,648,648,646,4051
20241120,105900,261032006,649,649,649,649,0
20241120,105800,261032006,649,649,649,649,0
20241120,105700,261032006,649,649,649,649,0
20241120,105600,261032006,649,649,649,649,0
20241120,105500,261032006,649,649,649,649,0
20241120,105400,261032006,649,647,649,647,2566
20241120,105300,259367223,647,647,647,647,18
20241120,105200,259355577,647,647,647,647,0
20241120,105100,259355577,647,647,647,647,2254
20241120,105000,257897239,647,647,647,647,0
20241120,104900,257897239,647,647,647,647,10
20241120,104800,257890769,647,647,647,647,0
20241120,104700,257890769,647,647,647,647,10
20241120,104600,257884299,647,647,647,647,1
20241120,104500,257883652,645,645,645,645,0
20241120,104400,257883652,645,645,645,645,886
20241120,104300,257312182,645,645,645,645,1333
20241120,104200,256452397,648,648,648,648,4214
20241120,104100,253721725,645,645,645,645,0
20241120,104000,253721725,645,645,645,645,3319
20241120,103900,251580970,645,645,645,645,2015
20241120,103800,250281295,649,649,649,649,0
20241120,103700,250281295,649,649,649,645,8906
20241120,103600,244513085,649,648,649,648,7824
20241120,103500,239441780,648,648,648,648,976
20241120,103400,238809332,648,648,648,645,9665
20241120,103300,232563389,647,647,647,647,4200
20241120,103200,229845989,647,648,648,647,46
20241120,103100,229816222,648,648,648,648,1428
20241120,103000,228890878,647,647,647,647,2906
20241120,102900,227010696,647,647,647,647,5
20241120,102800,227007461,647,647,647,647,4
20241120,102700,227004873,647,646,647,646,3
20241120,102600,227002934,647,645,647,645,31
20241120,102500,226982937,645,645,645,645,0
20241120,102400,226982937,645,647,647,645,2461
20241120,102300,225395590,647,645,647,645,2411
20241120,102200,223837451,644,645,645,644,36
20241120,102100,223814257,644,646,646,644,53
20241120,102000,223780025,646,646,646,646,0
20241120,101900,223780025,646,647,647,646,6
20241120,101800,223776145,646,645,646,645,3020
20241120,101700,221826805,641,641,641,641,0
20241120,101600,221826805,641,645,645,641,2350
20241120,101500,220313467,644,644,644,644,0
20241120,101400,220313467,644,644,644,644,5
20241120,101300,220310247,640,644,644,640,8208
20241120,101200,215056487,640,641,641,640,221
20241120,101100,214915032,641,641,641,641,0
20241120,101000,214915032,641,641,641,641,0
20241120,100900,214915032,641,641,641,641,200
20241120,100800,214786832,640,640,640,640,1651
20241120,100700,213730192,644,644,644,640,412
20241120,100600,213466464,644,640,644,640,54
20241120,100500,213431848,639,643,643,639,7880
20241120,100400,208388187,642,642,642,642,0
20241120,100300,208388187,642,645,645,642,50
20241120,100200,208355973,646,646,646,646,16
20241120,100100,208345637,646,644,646,642,2172
20241120,100000,206950018,646,648,648,646,4542
20241120,095900,204015882,647,648,648,647,695
20241120,095800,203566191,648,648,648,648,139
20241120,095700,203476119,648,647,648,647,22489
20241120,095600,188925636,647,649,649,647,178
20241120,095500,188810258,647,646,648,645,1058
20241120,095400,188126128,646,647,647,645,1002
20241120,095300,187479835,646,645,646,644,3214
20241120,095200,185407590,642,644,645,642,385
20241120,095100,185160069,645,645,645,645,2
20241120,095000,185158779,645,645,645,645,5
20241120,094900,185155554,644,642,644,642,15240
20241120,094800,175355613,643,642,643,642,4270
20241120,094700,172613759,642,642,642,642,256
20241120,094600,172449407,643,643,643,642,118
20241120,094500,172373538,643,642,643,642,111
20241120,094400,172302171,642,641,643,641,11145
20241120,094300,165157147,641,641,641,641,59
20241120,094200,165119328,642,642,642,642,0
20241120,094100,165119328,642,642,642,642,2
20241120,094000,165118044,639,639,639,639,56
20241120,093900,165082260,642,643,643,636,8602
20241120,093800,159568282,642,638,642,638,48924
20241120,093700,128267711,638,638,639,638,1068
20241120,093600,127585329,639,636,640,636,10624
20241120,093500,120797196,636,638,638,629,20920
20241120,093400,107588923,635,637,638,635,8758
20241120,093300,102018343,639,640,640,635,8850
20241120,093200,96380096,641,641,641,641,430
20241120,093100,96104466,640,638,640,637,26366
20241120,093000,79283083,639,639,640,638,13561
20241120,092900,70621595,641,641,641,639,317
20241120,092800,70418638,640,641,641,640,4412
20241120,092700,67594939,643,643,643,643,201
20241120,092600,67465696,642,642,642,642,673
20241120,092500,67033630,642,641,642,640,2639
20241120,092400,65342060,642,642,643,640,10842
20241120,092300,58398001,642,643,643,642,387
20241120,092200,58149161,643,644,644,643,2746
20241120,092100,56381586,645,647,647,645,6923
20241120,092000,51904613,647,649,649,647,4147
20241120,091900,49219227,648,648,648,647,1629
20241120,091800,48164235,648,648,648,647,3038
20241120,091700,46197611,648,649,649,648,3300
20241120,091600,44058911,649,649,649,649,1327
20241120,091500,43197688,649,650,650,649,1073
20241120,091400,42500938,651,651,651,651,1957
20241120,091300,41226931,651,651,651,650,5549
20241120,091200,37619626,652,648,652,647,13077
20241120,091100,29097418,648,648,648,647,63
20241120,091000,29056646,648,650,650,648,352
20241120,090900,28828118,650,650,650,650,36
20241120,090800,28804718,650,650,650,645,6607
20241120,090700,24520208,650,646,651,645,9029
20241120,090600,18664759,646,649,649,646,1566
20241120,090500,17648458,645,646,648,645,3055
20241120,090400,15677825,646,646,649,645,6222
20241120,090300,11650524,649,650,650,646,846
20241120,090200,11103353,650,651,651,650,792
20241120,090100,10588261,651,650,651,645,10172
20241120,090000,4018072,650,655,655,646,6140