stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241127,184500,609024703,649,649,649,649,15328
20241127,184400,609024703,649,649,649,649,0
20241127,184300,609024703,649,649,649,649,0
20241127,184200,609024703,649,649,649,649,0
20241127,184100,609024703,649,649,649,649,0
20241127,184000,609024703,649,649,649,649,0
20241127,183900,609024703,649,649,649,649,0
20241127,183800,609024703,649,649,649,649,0
20241127,183700,609024703,649,649,649,649,0
20241127,183600,609024703,649,649,649,649,0
20241127,183500,609024703,649,649,649,649,0
20241127,183400,609024703,649,649,649,649,0
20241127,183300,609024703,649,649,649,649,0
20241127,183200,609024703,649,649,649,649,0
20241127,183100,609024703,649,649,649,649,0
20241127,183000,609024703,649,649,649,649,0
20241127,182900,609024703,649,649,649,649,0
20241127,182800,609024703,649,649,649,649,0
20241127,182700,609024703,649,649,649,649,0
20241127,182600,609024703,649,649,649,649,0
20241127,182500,609024703,649,649,649,649,0
20241127,182400,609024703,649,649,649,649,0
20241127,182300,609024703,649,649,649,649,0
20241127,182200,609024703,649,649,649,649,0
20241127,182100,609024703,649,649,649,649,0
20241127,182000,609024703,649,649,649,649,0
20241127,181900,609024703,649,649,649,649,0
20241127,181800,609024703,649,649,649,649,0
20241127,181700,609024703,649,649,649,649,0
20241127,181600,609024703,649,649,649,649,0
20241127,181500,609024703,649,649,649,649,15328
20241127,181400,609024703,649,649,649,649,0
20241127,181300,609024703,649,649,649,649,0
20241127,181200,609024703,649,649,649,649,0
20241127,181100,609024703,649,649,649,649,0
20241127,181000,609024703,649,649,649,649,0
20241127,180900,609024703,649,649,649,649,0
20241127,180800,609024703,649,649,649,649,0
20241127,180700,609024703,649,649,649,649,0
20241127,180600,609024703,649,649,649,649,0
20241127,180500,609024703,649,649,649,649,0
20241127,180400,609024703,649,649,649,649,0
20241127,180300,609024703,649,649,649,649,0
20241127,180200,609024703,649,649,649,649,0
20241127,180100,609024703,649,649,649,649,0
20241127,180000,609024703,649,649,649,649,0
20241127,175900,609024703,649,649,649,649,0
20241127,175800,609024703,649,649,649,649,0
20241127,175700,609024703,649,649,649,649,0
20241127,175600,609024703,649,649,649,649,0
20241127,175500,609024703,649,649,649,649,0
20241127,175400,609024703,649,649,649,649,0
20241127,175300,609024703,649,649,649,649,0
20241127,175200,609024703,649,649,649,649,0
20241127,175100,609024703,649,649,649,649,0
20241127,175000,609024703,649,649,649,649,0
20241127,174900,609024703,649,649,649,649,0
20241127,174800,609024703,649,649,649,649,0
20241127,174700,609024703,649,649,649,649,0
20241127,174600,609024703,649,649,649,649,0
20241127,174500,609024703,649,649,649,649,15328
20241127,174400,609024703,649,649,649,649,0
20241127,174300,609024703,649,649,649,649,0
20241127,174200,609024703,649,649,649,649,0
20241127,174100,609024703,649,649,649,649,0
20241127,174000,609024703,649,649,649,649,0
20241127,173900,609024703,649,649,649,649,0
20241127,173800,609024703,649,649,649,649,0
20241127,173700,609024703,649,649,649,649,0
20241127,173600,609024703,649,649,649,649,0
20241127,173500,609024703,649,649,649,649,0
20241127,173400,609024703,649,649,649,649,0
20241127,173300,609024703,649,649,649,649,0
20241127,173200,609024703,649,649,649,649,0
20241127,173100,609024703,649,649,649,649,0
20241127,173000,609024703,649,649,649,649,0
20241127,172900,609024703,649,649,649,649,0
20241127,172800,609024703,649,649,649,649,0
20241127,172700,609024703,649,649,649,649,0
20241127,172600,609024703,649,649,649,649,0
20241127,172500,609024703,649,649,649,649,0
20241127,172400,609024703,649,649,649,649,0
20241127,172300,609024703,649,649,649,649,0
20241127,172200,609024703,649,649,649,649,0
20241127,172100,609024703,649,649,649,649,0
20241127,172000,609024703,649,649,649,649,0
20241127,171900,609024703,649,649,649,649,0
20241127,171800,609024703,649,649,649,649,0
20241127,171700,609024703,649,649,649,649,0
20241127,171600,609024703,649,649,649,649,0
20241127,171500,609024703,649,649,649,649,15328
20241127,171400,609024703,649,649,649,649,0
20241127,171300,609024703,649,649,649,649,0
20241127,171200,609024703,649,649,649,649,0
20241127,171100,609024703,649,649,649,649,0
20241127,171000,609024703,649,649,649,649,0
20241127,170900,609024703,649,649,649,649,0
20241127,170800,609024703,649,649,649,649,0
20241127,170700,609024703,649,649,649,649,0
20241127,170600,609024703,649,649,649,649,0
20241127,170500,609024703,649,649,649,649,0
20241127,170400,609024703,649,649,649,649,0
20241127,170300,609024703,649,649,649,649,0
20241127,170200,609024703,649,649,649,649,0
20241127,170100,609024703,649,649,649,649,0
20241127,170000,609024703,649,649,649,649,0
20241127,165900,609024703,649,649,649,649,0
20241127,165800,609024703,649,649,649,649,0
20241127,165700,609024703,649,649,649,649,0
20241127,165600,609024703,649,649,649,649,0
20241127,165500,609024703,649,649,649,649,0
20241127,165400,609024703,649,649,649,649,0
20241127,165300,609024703,649,649,649,649,0
20241127,165200,609024703,649,649,649,649,0
20241127,165100,609024703,649,649,649,649,0
20241127,165000,609024703,649,649,649,649,0
20241127,164900,609024703,649,649,649,649,0
20241127,164800,609024703,649,649,649,649,0
20241127,164700,609024703,649,649,649,649,0
20241127,164600,609024703,649,649,649,649,0
20241127,164500,609024703,649,649,649,649,15328
20241127,164400,609024703,649,649,649,649,0
20241127,164300,609024703,649,649,649,649,0
20241127,164200,609024703,649,649,649,649,0
20241127,164100,609024703,649,649,649,649,0
20241127,164000,609024703,649,649,649,649,0
20241127,163900,609024703,649,649,649,649,0
20241127,163800,609024703,649,649,649,649,0
20241127,163700,609024703,649,649,649,649,0
20241127,163600,609024703,649,649,649,649,0
20241127,163500,609024703,649,649,649,649,0
20241127,163400,609024703,649,649,649,649,0
20241127,163300,609024703,649,649,649,649,0
20241127,163200,609024703,649,649,649,649,0
20241127,163100,609024703,649,649,649,649,0
20241127,163000,609024703,649,649,649,649,0
20241127,162900,609024703,649,649,649,649,0
20241127,162800,609024703,649,649,649,649,0
20241127,162700,609024703,649,649,649,649,0
20241127,162600,609024703,649,649,649,649,0
20241127,162500,609024703,649,649,649,649,0
20241127,162400,609024703,649,649,649,649,0
20241127,162300,609024703,649,649,649,649,0
20241127,162200,609024703,649,649,649,649,0
20241127,162100,609024703,649,649,649,649,0
20241127,162000,609024703,649,649,649,649,0
20241127,161900,609024703,649,649,649,649,0
20241127,161800,609024703,649,649,649,649,0
20241127,161700,609024703,649,649,649,649,0
20241127,161600,609024703,649,649,649,649,0
20241127,161500,609024703,649,649,649,649,15328
20241127,161400,609024703,649,649,649,649,0
20241127,161300,609024703,649,649,649,649,0
20241127,161200,609024703,649,649,649,649,0
20241127,161100,609024703,649,649,649,649,0
20241127,161000,609024703,649,649,649,649,0
20241127,160900,609024703,649,649,649,649,0
20241127,160800,609024703,649,649,649,649,0
20241127,160700,609024703,649,649,649,649,0
20241127,160600,609024703,649,649,649,649,0
20241127,160500,609024703,649,649,649,649,0
20241127,160400,609024703,649,649,649,649,0
20241127,160300,609024703,649,649,649,649,0
20241127,160200,609024703,649,649,649,649,0
20241127,160100,609024703,649,649,649,649,0
20241127,160000,609024703,649,649,649,649,0
20241127,155900,609024703,649,649,649,649,0
20241127,155800,609024703,649,649,649,649,0
20241127,155700,609024703,649,649,649,649,0
20241127,155600,609024703,649,649,649,649,0
20241127,155500,609024703,649,649,649,649,0
20241127,155400,609024703,649,649,649,649,0
20241127,155300,609024703,649,649,649,649,0
20241127,155200,609024703,649,649,649,649,0
20241127,155100,609024703,649,649,649,649,0
20241127,155000,609024703,649,649,649,649,0
20241127,154900,609024703,649,649,649,649,0
20241127,154800,609024703,649,649,649,649,0
20241127,154700,609024703,649,649,649,649,0
20241127,154600,609024703,649,649,649,649,0
20241127,154500,609024703,649,649,649,649,15328
20241127,154400,609024703,649,649,649,649,0
20241127,154300,609024703,649,649,649,649,0
20241127,154200,609024703,649,649,649,649,0
20241127,154100,609024703,649,649,649,649,0
20241127,154000,609024703,649,649,649,649,0
20241127,153900,609024703,649,649,649,649,0
20241127,153800,609024703,649,649,649,649,0
20241127,153700,609024703,649,649,649,649,0
20241127,153600,609024703,649,649,649,649,0
20241127,153500,609024703,649,649,649,649,0
20241127,153400,609024703,649,649,649,649,0
20241127,153300,609024703,649,649,649,649,0
20241127,153200,609024703,649,649,649,649,0
20241127,153100,609024703,649,649,649,649,0
20241127,153000,609024703,649,649,649,649,15328
20241127,152900,599076831,653,653,653,653,0
20241127,152800,599076831,653,653,653,653,0
20241127,152700,599076831,653,653,653,653,0
20241127,152600,599076831,653,653,653,653,0
20241127,152500,599076831,653,653,653,653,0
20241127,152400,599076831,653,653,653,653,0
20241127,152300,599076831,653,653,653,653,0
20241127,152200,599076831,653,653,653,653,0
20241127,152100,599076831,653,653,653,653,0
20241127,152000,599076831,653,653,653,653,0
20241127,151900,599076831,653,652,653,649,449
20241127,151800,598785401,652,651,652,650,6815
20241127,151700,594345714,650,650,650,650,0
20241127,151600,594345714,650,650,650,650,0
20241127,151500,594345714,650,650,650,650,30
20241127,151400,594326214,650,650,650,650,2200
20241127,151300,592896214,650,650,650,650,5636
20241127,151200,589232814,650,650,651,650,270
20241127,151100,589057059,650,650,650,650,1
20241127,151000,589056409,651,650,651,650,1003
20241127,150900,588403459,651,651,651,650,1978
20241127,150800,587117209,651,650,651,650,4932
20241127,150700,583908059,649,650,650,649,519
20241127,150600,583570728,650,650,650,650,2
20241127,150500,583569428,650,649,651,649,2720
20241127,150400,581801446,649,649,649,649,100
20241127,150300,581736546,649,649,649,648,1239
20241127,150200,580932655,649,649,649,648,2621
20241127,150100,579232626,648,649,649,648,267
20241127,150000,579059609,650,650,650,650,259
20241127,145900,578891259,650,649,650,649,90
20241127,145800,578832819,649,648,649,648,11603
20241127,145700,571310775,648,647,648,647,361
20241127,145600,571077197,647,650,650,647,257
20241127,145500,570910768,648,648,648,648,99
20241127,145400,570846616,650,650,650,650,5
20241127,145300,570843366,650,648,650,648,172
20241127,145200,570731870,648,647,648,647,1045
20241127,145100,570055550,647,648,648,647,1034
20241127,145000,569386545,647,647,647,647,3500
20241127,144900,567122045,647,647,647,647,0
20241127,144800,567122045,647,650,650,647,1143
20241127,144700,566382485,650,650,650,650,85
20241127,144600,566327235,646,646,646,646,0
20241127,144500,566327235,646,646,646,646,0
20241127,144400,566327235,646,646,646,646,0
20241127,144300,566327235,646,650,650,646,1079
20241127,144200,565629955,650,650,650,650,10
20241127,144100,565623455,650,647,650,645,10407
20241127,144000,558898357,647,647,647,647,600
20241127,143900,558510157,646,651,651,646,10000
20241127,143800,552025970,652,652,652,652,30
20241127,143700,552006410,652,652,652,652,150
20241127,143600,551908610,650,651,651,650,220
20241127,143500,551765410,652,652,652,652,2319
20241127,143400,550253422,652,653,653,652,71
20241127,143300,550207129,652,652,652,652,1500
20241127,143200,549229129,652,652,652,652,2500
20241127,143100,547599129,652,652,652,652,1028
20241127,143000,546928873,652,652,652,652,512
20241127,142900,546595049,652,652,652,652,503
20241127,142800,546267093,653,652,653,652,1012
20241127,142700,545607257,651,651,651,651,0
20241127,142600,545607257,651,651,651,651,0
20241127,142500,545607257,651,650,651,650,1680
20241127,142400,544513657,650,650,650,650,0
20241127,142300,544513657,650,650,650,650,1
20241127,142200,544513007,650,650,650,650,580
20241127,142100,544136007,650,651,651,650,6180
20241127,142000,540118427,652,652,652,652,0
20241127,141900,540118427,652,652,652,651,519
20241127,141800,539780539,652,652,652,652,0
20241127,141700,539780539,652,650,652,650,3939
20241127,141600,537214941,650,650,650,650,636
20241127,141500,536801541,650,650,650,650,510
20241127,141400,536470041,650,650,650,650,0
20241127,141300,536470041,650,651,651,650,1022
20241127,141200,535805719,651,651,651,651,4
20241127,141100,535803115,651,651,651,651,0
20241127,141000,535803115,651,651,651,651,0
20241127,140900,535803115,651,651,651,651,0
20241127,140800,535803115,651,649,651,649,1656
20241127,140700,534725523,649,649,649,649,11
20241127,140600,534718384,649,650,650,649,6631
20241127,140500,530408249,649,649,649,649,604
20241127,140400,530016253,650,650,650,650,0
20241127,140300,530016253,650,650,650,650,7
20241127,140200,530011703,650,650,650,650,0
20241127,140100,530011703,650,650,650,650,0
20241127,140000,530011703,650,650,650,650,300
20241127,135900,529816703,648,648,648,648,0
20241127,135800,529816703,648,649,649,648,4
20241127,135700,529814110,651,651,651,651,1
20241127,135600,529813459,648,648,648,648,704
20241127,135500,529357267,648,648,648,648,112
20241127,135400,529284691,651,650,651,649,114
20241127,135300,529210502,651,651,651,651,100
20241127,135200,529145402,651,651,651,651,14
20241127,135100,529136288,651,651,651,651,0
20241127,135000,529136288,651,651,651,651,106
20241127,134900,529067282,648,648,649,648,2647
20241127,134800,527350387,648,648,648,648,39
20241127,134700,527325115,648,648,648,647,7500
20241127,134600,522465322,648,649,649,648,62
20241127,134500,522425136,648,648,648,648,550
20241127,134400,522068736,647,647,647,647,53
20241127,134300,522034445,646,646,646,646,0
20241127,134200,522034445,646,646,646,646,0
20241127,134100,522034445,646,646,646,646,0
20241127,134000,522034445,646,646,646,646,0
20241127,133900,522034445,646,646,646,646,0
20241127,133800,522034445,646,646,646,646,0
20241127,133700,522034445,646,646,646,646,0
20241127,133600,522034445,646,646,646,646,105
20241127,133500,521966615,646,647,647,646,1000
20241127,133400,521320610,649,649,649,649,0
20241127,133300,521320610,649,649,649,649,6
20241127,133200,521316716,649,649,649,649,485
20241127,133100,521001951,649,649,649,649,3
20241127,133000,521000004,649,646,649,646,4140
20241127,132900,518313264,645,647,647,645,4832
20241127,132800,515196004,646,646,646,646,0
20241127,132700,515196004,646,648,648,646,4000
20241127,132600,512611604,646,646,646,646,0
20241127,132500,512611604,646,646,646,646,0
20241127,132400,512611604,646,646,646,646,600
20241127,132300,512224004,646,646,646,646,1113
20241127,132200,511505006,646,647,647,646,4656
20241127,132100,508497223,647,647,647,647,3502
20241127,132000,506231429,647,648,648,647,5984
20241127,131900,502359756,648,648,648,648,3730
20241127,131800,499942716,651,651,651,651,0
20241127,131700,499942716,651,651,651,651,0
20241127,131600,499942716,651,651,651,651,0
20241127,131500,499942716,651,647,651,647,1273
20241127,131400,499115085,647,647,647,647,0
20241127,131300,499115085,647,647,647,647,0
20241127,131200,499115085,647,645,647,644,18687
20241127,131100,487028689,646,648,648,646,18334
20241127,131000,475175274,651,651,651,651,0
20241127,130900,475175274,651,651,651,651,0
20241127,130800,475175274,651,651,651,651,5965
20241127,130700,471292059,651,651,651,651,200
20241127,130600,471161859,651,651,651,651,1131
20241127,130500,470425578,647,647,647,647,338
20241127,130400,470206892,647,649,649,647,130
20241127,130300,470122778,647,647,647,647,669
20241127,130200,469689935,647,650,650,647,1736
20241127,130100,468563333,650,650,650,650,17000
20241127,130000,457513333,646,647,647,646,3172
20241127,125900,455463195,650,650,650,650,0
20241127,125800,455463195,650,650,650,650,10
20241127,125700,455456695,650,649,650,649,337
20241127,125600,455237649,649,649,649,649,163
20241127,125500,455131862,650,650,650,650,0
20241127,125400,455131862,650,650,650,650,0
20241127,125300,455131862,650,648,650,648,2112
20241127,125200,453763262,645,645,645,645,0
20241127,125100,453763262,645,645,645,645,0
20241127,125000,453763262,645,645,645,645,0
20241127,124900,453763262,645,646,646,645,560
20241127,124800,453401709,646,646,646,646,0
20241127,124700,453401709,646,646,646,646,180
20241127,124600,453285429,643,643,643,643,0
20241127,124500,453285429,643,647,647,643,11150
20241127,124400,446103355,648,648,648,648,73
20241127,124300,446056051,648,649,649,648,1131
20241127,124200,445322163,649,649,649,649,1000
20241127,124100,444673163,649,646,649,646,314
20241127,124000,444470034,645,645,645,645,0
20241127,123900,444470034,645,645,645,645,1
20241127,123800,444469389,645,648,648,645,10025
20241127,123700,437996763,648,648,648,648,0
20241127,123600,437996763,648,648,648,648,5845
20241127,123500,434209203,652,649,652,648,6534
20241127,123400,429974021,653,653,653,653,0
20241127,123300,429974021,653,653,653,653,8
20241127,123200,429968797,653,648,653,648,1801
20241127,123100,428799321,648,648,648,648,3694
20241127,123000,426405609,648,648,648,648,50
20241127,122900,426373209,647,648,648,647,672
20241127,122800,425938059,648,649,650,648,2164
20241127,122700,424535328,648,648,648,648,10158
20241127,122600,417952944,645,654,654,645,152728
20241127,122500,318730093,655,655,655,655,21
20241127,122400,318716338,655,654,655,654,529
20241127,122300,318370371,654,654,654,654,7502
20241127,122200,313464063,655,655,655,655,2513
20241127,122100,311818048,654,654,654,654,4
20241127,122000,311815432,655,655,655,655,3918
20241127,121900,309249142,656,656,656,656,1108
20241127,121800,308522294,657,657,657,657,0
20241127,121700,308522294,657,657,657,657,3
20241127,121600,308520323,657,657,657,657,0
20241127,121500,308520323,657,657,657,657,26
20241127,121400,308503241,658,659,659,656,991
20241127,121300,307850968,659,659,659,659,0
20241127,121200,307850968,659,659,659,659,1625
20241127,121100,306780093,659,659,659,659,1
20241127,121000,306779434,659,657,659,657,78
20241127,120900,306728044,659,659,659,659,0
20241127,120800,306728044,659,659,659,659,400
20241127,120700,306464444,659,659,659,659,30
20241127,120600,306444674,659,659,659,659,0
20241127,120500,306444674,659,659,659,659,1081
20241127,120400,305732295,658,658,658,658,19
20241127,120300,305719793,655,656,656,655,10
20241127,120200,305713242,655,655,655,655,0
20241127,120100,305713242,655,656,656,655,775
20241127,120000,305205282,656,656,656,656,10
20241127,115900,305198722,656,656,656,656,0
20241127,115800,305198722,656,656,656,656,0
20241127,115700,305198722,656,656,656,656,0
20241127,115600,305198722,656,656,656,656,0
20241127,115500,305198722,656,656,656,656,2861
20241127,115400,303321906,656,656,656,656,1
20241127,115300,303321250,660,660,660,660,0
20241127,115200,303321250,660,655,660,655,213
20241127,115100,303181523,660,660,660,660,3
20241127,115000,303179543,655,655,655,655,0
20241127,114900,303179543,655,656,656,655,90
20241127,114800,303120504,655,655,655,655,0
20241127,114700,303120504,655,656,656,655,9752
20241127,114600,296732107,656,657,657,656,150
20241127,114500,296633701,660,660,660,659,6521
20241127,114400,292329901,656,656,656,656,0
20241127,114300,292329901,656,656,656,656,0
20241127,114200,292329901,656,657,657,656,100
20241127,114100,292264297,656,656,656,656,0
20241127,114000,292264297,656,656,656,656,0
20241127,113900,292264297,656,656,656,656,415
20241127,113800,291992057,657,660,661,657,996
20241127,113700,291335698,662,662,662,662,0
20241127,113600,291335698,662,662,662,662,0
20241127,113500,291335698,662,662,662,662,10
20241127,113400,291329078,661,660,661,660,5200
20241127,113300,287891966,660,656,660,656,21117
20241127,113200,273978566,656,656,656,656,0
20241127,113100,273978566,656,656,656,656,20
20241127,113000,273965446,656,656,656,656,0
20241127,112900,273965446,656,656,656,655,1235
20241127,112800,273156493,655,655,655,655,0
20241127,112700,273156493,655,656,656,655,19
20241127,112600,273144044,654,654,654,654,0
20241127,112500,273144044,654,654,654,654,0
20241127,112400,273144044,654,654,654,654,0
20241127,112300,273144044,654,654,654,654,193
20241127,112200,273017822,655,656,656,655,2057
20241127,112100,271668637,656,655,656,655,2014
20241127,112000,270349457,655,656,656,655,13
20241127,111900,270340932,655,655,655,655,1
20241127,111800,270340277,656,656,656,656,33
20241127,111700,270318629,656,656,656,656,1218
20241127,111600,269519621,660,658,660,658,800
20241127,111500,268992451,657,657,657,657,8359
20241127,111400,263500588,657,654,657,654,342
20241127,111300,263275899,657,657,657,657,5
20241127,111200,263272614,657,657,657,657,30
20241127,111100,263252904,657,654,657,654,5100
20241127,111000,259909044,654,653,654,653,1132
20241127,110900,259168721,654,654,654,654,6408
20241127,110800,254977889,654,653,654,653,5720
20241127,110700,251238329,653,653,657,653,2679
20241127,110600,249488782,655,655,655,655,3931
20241127,110500,246913977,655,652,655,652,2672
20241127,110400,245165203,652,653,657,652,5834
20241127,110300,241360863,653,653,653,652,6836
20241127,110200,236898790,652,655,655,652,13122
20241127,110100,228324459,655,655,655,655,1
20241127,110000,228323804,655,656,656,655,2005
20241127,105900,227010524,657,656,657,656,1448
20241127,105800,226060631,656,656,656,656,0
20241127,105700,226060631,656,657,657,656,205
20241127,105600,225925951,657,658,658,657,19
20241127,105500,225913463,658,658,658,658,0
20241127,105400,225913463,658,658,658,658,0
20241127,105300,225913463,658,658,658,655,448
20241127,105200,225618733,655,656,656,655,17500
20241127,105100,214155163,655,655,655,655,0
20241127,105000,214155163,655,658,658,655,2565
20241127,104900,212471852,658,658,658,658,1
20241127,104800,212471194,657,658,658,657,6
20241127,104700,212467247,657,657,657,657,313
20241127,104600,212261606,657,657,657,657,1000
20241127,104500,211604606,656,656,656,656,0
20241127,104400,211604606,656,657,657,656,10001
20241127,104300,205037489,658,658,658,658,1814
20241127,104200,203843877,658,659,659,658,13
20241127,104100,203835321,659,659,659,659,721
20241127,104000,203360182,659,659,659,659,25
20241127,103900,203343707,660,659,660,659,1113
20241127,103800,202610130,660,661,661,660,17
20241127,103700,202598903,660,660,661,660,616
20241127,103600,202192328,660,660,660,660,104
20241127,103500,202123688,660,660,660,660,0
20241127,103400,202123688,660,660,660,660,300
20241127,103300,201925688,659,659,659,659,153
20241127,103200,201824861,659,660,660,659,338
20241127,103100,201602081,660,660,660,660,4002
20241127,103000,198960761,660,659,660,659,1145
20241127,102900,198205179,659,658,659,658,3145
20241127,102800,196132769,660,658,660,658,1506
20241127,102700,195138817,659,658,659,658,5000
20241127,102600,191846817,658,658,658,658,1000
20241127,102500,191188817,658,658,658,658,12
20241127,102400,191180921,657,657,657,657,0
20241127,102300,191180921,657,658,658,657,4940
20241127,102200,187934053,658,658,658,658,0
20241127,102100,187934053,658,658,658,658,730
20241127,102000,187453713,658,658,658,658,5000
20241127,101900,184163713,658,660,660,658,2443
20241127,101800,182553669,659,659,659,659,4555
20241127,101700,179551924,659,659,659,659,15
20241127,101600,179542039,658,660,660,658,151
20241127,101500,179442420,659,659,659,659,5
20241127,101400,179439125,659,659,659,659,0
20241127,101300,179439125,659,658,659,658,205
20241127,101200,179304130,659,659,659,659,1141
20241127,101100,178552211,659,659,659,659,2335
20241127,101000,177013446,659,659,659,659,0
20241127,100900,177013446,659,659,659,659,0
20241127,100800,177013446,659,660,660,659,284
20241127,100700,176826285,661,660,661,660,2999
20241127,100600,174846113,659,660,660,659,995
20241127,100500,174190358,660,659,660,659,4892
20241127,100400,170966513,659,659,659,659,1
20241127,100300,170965854,659,659,659,659,111
20241127,100200,170892705,659,658,659,658,18
20241127,100100,170880845,658,658,658,658,25
20241127,100000,170864395,658,659,659,657,593
20241127,095900,170474560,659,659,659,659,120
20241127,095800,170395480,657,657,657,657,43
20241127,095700,170367229,657,657,657,657,449
20241127,095600,170072236,658,658,658,657,3470
20241127,095500,167789183,658,659,659,658,5948
20241127,095400,163870774,660,660,660,659,340
20241127,095300,163646375,660,659,660,659,6377
20241127,095200,159437817,661,660,661,660,428
20241127,095100,159155335,659,659,659,659,0
20241127,095000,159155335,659,659,659,659,5
20241127,094900,159152040,659,659,659,659,0
20241127,094800,159152040,659,660,660,659,4666
20241127,094700,156073178,660,660,660,660,277
20241127,094600,155890358,660,662,662,660,1004
20241127,094500,155226714,662,662,662,662,2
20241127,094400,155225390,662,662,662,662,0
20241127,094300,155225390,662,665,665,662,1026
20241127,094200,154545112,665,665,665,665,0
20241127,094100,154545112,665,661,665,661,5719
20241127,094000,150764829,658,658,661,658,1141
20241127,093900,150013601,658,658,658,658,3277
20241127,093800,147857335,658,658,658,658,1938
20241127,093700,146582131,658,658,658,658,123
20241127,093600,146501197,658,658,658,657,20925
20241127,093500,132735449,658,661,661,658,6946
20241127,093400,128158065,660,660,661,660,3268
20241127,093300,126000282,660,664,664,660,1970
20241127,093200,124698419,661,665,665,661,356
20241127,093100,124463031,665,659,665,659,1135
20241127,093000,123714814,659,659,659,659,635
20241127,092900,123296349,657,657,657,657,2475
20241127,092800,121670274,656,658,658,656,8493
20241127,092700,116096775,659,660,660,657,13467
20241127,092600,107224778,658,657,658,657,3769
20241127,092500,104747934,656,655,656,655,9331
20241127,092400,98634190,656,657,657,656,7703
20241127,092300,93578750,657,658,658,656,1482
20241127,092200,92604598,656,658,658,656,1373
20241127,092100,91702399,658,660,661,657,14379
20241127,092000,82226137,661,663,663,661,14163
20241127,091900,72856200,663,664,664,663,400
20241127,091800,72590900,665,665,666,665,527
20241127,091700,72240424,665,665,667,665,379
20241127,091600,71988185,661,662,667,661,1450
20241127,091500,71027788,667,662,667,661,7141
20241127,091400,66305414,662,662,670,662,4538
20241127,091300,63293271,661,661,661,661,0
20241127,091200,63293271,661,663,663,661,7288
20241127,091100,58471590,663,663,663,663,501
20241127,091000,58139427,663,663,663,663,598
20241127,090900,57742953,670,666,670,660,24314
20241127,090800,41624076,665,665,665,665,0
20241127,090700,41624076,665,664,669,664,3875
20241127,090600,39041576,666,667,669,665,2006
20241127,090500,37705171,669,663,669,663,1655
20241127,090400,36607399,663,663,663,663,754
20241127,090300,36107497,662,660,662,660,1501
20241127,090200,35116835,660,661,663,660,23960
20241127,090100,19290016,660,669,670,660,14019
20241127,090000,9985223,669,671,672,661,14986