stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241210,184400,1247967366,667,667,667,667,19031
20241210,184300,1247967366,667,667,667,667,0
20241210,184200,1247967366,667,667,667,667,0
20241210,184100,1247967366,667,667,667,667,0
20241210,184000,1247967366,667,667,667,667,0
20241210,183900,1247967366,667,667,667,667,0
20241210,183800,1247967366,667,667,667,667,0
20241210,183700,1247967366,667,667,667,667,0
20241210,183600,1247967366,667,667,667,667,0
20241210,183500,1247967366,667,667,667,667,0
20241210,183400,1247967366,667,667,667,667,0
20241210,183300,1247967366,667,667,667,667,0
20241210,183200,1247967366,667,667,667,667,0
20241210,183100,1247967366,667,667,667,667,0
20241210,183000,1247967366,667,667,667,667,0
20241210,182900,1247967366,667,667,667,667,0
20241210,182800,1247967366,667,667,667,667,0
20241210,182700,1247967366,667,667,667,667,0
20241210,182600,1247967366,667,667,667,667,0
20241210,182500,1247967366,667,667,667,667,0
20241210,182400,1247967366,667,667,667,667,0
20241210,182300,1247967366,667,667,667,667,0
20241210,182200,1247967366,667,667,667,667,0
20241210,182100,1247967366,667,667,667,667,0
20241210,182000,1247967366,667,667,667,667,0
20241210,181900,1247967366,667,667,667,667,0
20241210,181800,1247967366,667,667,667,667,0
20241210,181700,1247967366,667,667,667,667,0
20241210,181600,1247967366,667,667,667,667,0
20241210,181500,1247967366,667,667,667,667,0
20241210,181400,1247967366,667,667,667,667,19031
20241210,181300,1247967366,667,667,667,667,0
20241210,181200,1247967366,667,667,667,667,0
20241210,181100,1247967366,667,667,667,667,0
20241210,181000,1247967366,667,667,667,667,0
20241210,180900,1247967366,667,667,667,667,0
20241210,180800,1247967366,667,667,667,667,0
20241210,180700,1247967366,667,667,667,667,0
20241210,180600,1247967366,667,667,667,667,0
20241210,180500,1247967366,667,667,667,667,0
20241210,180400,1247967366,667,667,667,667,0
20241210,180300,1247967366,667,667,667,667,0
20241210,180200,1247967366,667,667,667,667,0
20241210,180100,1247967366,667,667,667,667,0
20241210,180000,1247967366,667,667,667,667,0
20241210,175900,1247967366,667,667,667,667,0
20241210,175800,1247967366,667,667,667,667,0
20241210,175700,1247967366,667,667,667,667,0
20241210,175600,1247967366,667,667,667,667,0
20241210,175500,1247967366,667,667,667,667,0
20241210,175400,1247967366,667,667,667,667,0
20241210,175300,1247967366,667,667,667,667,0
20241210,175200,1247967366,667,667,667,667,0
20241210,175100,1247967366,667,667,667,667,0
20241210,175000,1247967366,667,667,667,667,0
20241210,174900,1247967366,667,667,667,667,0
20241210,174800,1247967366,667,667,667,667,0
20241210,174700,1247967366,667,667,667,667,0
20241210,174600,1247967366,667,667,667,667,0
20241210,174500,1247967366,667,667,667,667,0
20241210,174400,1247967366,667,667,667,667,19031
20241210,174300,1247967366,667,667,667,667,0
20241210,174200,1247967366,667,667,667,667,0
20241210,174100,1247967366,667,667,667,667,0
20241210,174000,1247967366,667,667,667,667,0
20241210,173900,1247967366,667,667,667,667,0
20241210,173800,1247967366,667,667,667,667,0
20241210,173700,1247967366,667,667,667,667,0
20241210,173600,1247967366,667,667,667,667,0
20241210,173500,1247967366,667,667,667,667,0
20241210,173400,1247967366,667,667,667,667,0
20241210,173300,1247967366,667,667,667,667,0
20241210,173200,1247967366,667,667,667,667,0
20241210,173100,1247967366,667,667,667,667,0
20241210,173000,1247967366,667,667,667,667,0
20241210,172900,1247967366,667,667,667,667,0
20241210,172800,1247967366,667,667,667,667,0
20241210,172700,1247967366,667,667,667,667,0
20241210,172600,1247967366,667,667,667,667,0
20241210,172500,1247967366,667,667,667,667,0
20241210,172400,1247967366,667,667,667,667,0
20241210,172300,1247967366,667,667,667,667,0
20241210,172200,1247967366,667,667,667,667,0
20241210,172100,1247967366,667,667,667,667,0
20241210,172000,1247967366,667,667,667,667,0
20241210,171900,1247967366,667,667,667,667,0
20241210,171800,1247967366,667,667,667,667,0
20241210,171700,1247967366,667,667,667,667,0
20241210,171600,1247967366,667,667,667,667,0
20241210,171500,1247967366,667,667,667,667,0
20241210,171400,1247967366,667,667,667,667,19031
20241210,171300,1247967366,667,667,667,667,0
20241210,171200,1247967366,667,667,667,667,0
20241210,171100,1247967366,667,667,667,667,0
20241210,171000,1247967366,667,667,667,667,0
20241210,170900,1247967366,667,667,667,667,0
20241210,170800,1247967366,667,667,667,667,0
20241210,170700,1247967366,667,667,667,667,0
20241210,170600,1247967366,667,667,667,667,0
20241210,170500,1247967366,667,667,667,667,0
20241210,170400,1247967366,667,667,667,667,0
20241210,170300,1247967366,667,667,667,667,0
20241210,170200,1247967366,667,667,667,667,0
20241210,170100,1247967366,667,667,667,667,0
20241210,170000,1247967366,667,667,667,667,0
20241210,165900,1247967366,667,667,667,667,0
20241210,165800,1247967366,667,667,667,667,0
20241210,165700,1247967366,667,667,667,667,0
20241210,165600,1247967366,667,667,667,667,0
20241210,165500,1247967366,667,667,667,667,0
20241210,165400,1247967366,667,667,667,667,0
20241210,165300,1247967366,667,667,667,667,0
20241210,165200,1247967366,667,667,667,667,0
20241210,165100,1247967366,667,667,667,667,0
20241210,165000,1247967366,667,667,667,667,0
20241210,164900,1247967366,667,667,667,667,0
20241210,164800,1247967366,667,667,667,667,0
20241210,164700,1247967366,667,667,667,667,0
20241210,164600,1247967366,667,667,667,667,0
20241210,164500,1247967366,667,667,667,667,0
20241210,164400,1247967366,667,667,667,667,19031
20241210,164300,1247967366,667,667,667,667,0
20241210,164200,1247967366,667,667,667,667,0
20241210,164100,1247967366,667,667,667,667,0
20241210,164000,1247967366,667,667,667,667,0
20241210,163900,1247967366,667,667,667,667,0
20241210,163800,1247967366,667,667,667,667,0
20241210,163700,1247967366,667,667,667,667,0
20241210,163600,1247967366,667,667,667,667,0
20241210,163500,1247967366,667,667,667,667,0
20241210,163400,1247967366,667,667,667,667,0
20241210,163300,1247967366,667,667,667,667,0
20241210,163200,1247967366,667,667,667,667,0
20241210,163100,1247967366,667,667,667,667,0
20241210,163000,1247967366,667,667,667,667,0
20241210,162900,1247967366,667,667,667,667,0
20241210,162800,1247967366,667,667,667,667,0
20241210,162700,1247967366,667,667,667,667,0
20241210,162600,1247967366,667,667,667,667,0
20241210,162500,1247967366,667,667,667,667,0
20241210,162400,1247967366,667,667,667,667,0
20241210,162300,1247967366,667,667,667,667,0
20241210,162200,1247967366,667,667,667,667,0
20241210,162100,1247967366,667,667,667,667,0
20241210,162000,1247967366,667,667,667,667,0
20241210,161900,1247967366,667,667,667,667,0
20241210,161800,1247967366,667,667,667,667,0
20241210,161700,1247967366,667,667,667,667,0
20241210,161600,1247967366,667,667,667,667,0
20241210,161500,1247967366,667,667,667,667,0
20241210,161400,1247967366,667,667,667,667,19031
20241210,161300,1247967366,667,667,667,667,0
20241210,161200,1247967366,667,667,667,667,0
20241210,161100,1247967366,667,667,667,667,0
20241210,161000,1247967366,667,667,667,667,0
20241210,160900,1247967366,667,667,667,667,0
20241210,160800,1247967366,667,667,667,667,0
20241210,160700,1247967366,667,667,667,667,0
20241210,160600,1247967366,667,667,667,667,0
20241210,160500,1247967366,667,667,667,667,0
20241210,160400,1247967366,667,667,667,667,0
20241210,160300,1247967366,667,667,667,667,0
20241210,160200,1247967366,667,667,667,667,0
20241210,160100,1247967366,667,667,667,667,0
20241210,160000,1247967366,667,667,667,667,0
20241210,155900,1247967366,667,667,667,667,0
20241210,155800,1247967366,667,667,667,667,0
20241210,155700,1247967366,667,667,667,667,0
20241210,155600,1247967366,667,667,667,667,0
20241210,155500,1247967366,667,667,667,667,0
20241210,155400,1247967366,667,667,667,667,0
20241210,155300,1247967366,667,667,667,667,0
20241210,155200,1247967366,667,667,667,667,0
20241210,155100,1247967366,667,667,667,667,0
20241210,155000,1247967366,667,667,667,667,0
20241210,154900,1247967366,667,667,667,667,0
20241210,154800,1247967366,667,667,667,667,0
20241210,154700,1247967366,667,667,667,667,0
20241210,154600,1247967366,667,667,667,667,0
20241210,154500,1247967366,667,667,667,667,0
20241210,154400,1247967366,667,667,667,667,19031
20241210,154300,1247967366,667,667,667,667,0
20241210,154200,1247967366,667,667,667,667,0
20241210,154100,1247967366,667,667,667,667,0
20241210,154000,1247967366,667,667,667,667,0
20241210,153900,1247967366,667,667,667,667,0
20241210,153800,1247967366,667,667,667,667,0
20241210,153700,1247967366,667,667,667,667,0
20241210,153600,1247967366,667,667,667,667,0
20241210,153500,1247967366,667,667,667,667,0
20241210,153400,1247967366,667,667,667,667,0
20241210,153300,1247967366,667,667,667,667,0
20241210,153200,1247967366,667,667,667,667,0
20241210,153100,1247967366,667,667,667,667,0
20241210,153000,1247967366,667,667,667,667,19031
20241210,152900,1235273689,663,663,663,663,0
20241210,152800,1235273689,663,663,663,663,0
20241210,152700,1235273689,663,663,663,663,0
20241210,152600,1235273689,663,663,663,663,0
20241210,152500,1235273689,663,663,663,663,0
20241210,152400,1235273689,663,663,663,663,0
20241210,152300,1235273689,663,663,663,663,0
20241210,152200,1235273689,663,663,663,663,0
20241210,152100,1235273689,663,663,663,663,0
20241210,152000,1235273689,663,663,663,663,0
20241210,151900,1235273689,663,664,664,662,45
20241210,151800,1235243838,664,665,665,662,5600
20241210,151700,1231534004,665,663,665,662,1994
20241210,151600,1230212186,665,666,666,663,2707
20241210,151500,1228417337,666,663,666,663,3131
20241210,151400,1226336957,664,665,665,664,1139
20241210,151300,1225579651,665,663,665,663,14352
20241210,151200,1216053787,663,664,664,662,8330
20241210,151100,1210528987,664,664,664,662,7011
20241210,151000,1205879809,664,664,664,662,2293
20241210,150900,1204357277,663,661,663,660,19918
20241210,150800,1191171812,661,661,661,660,1001
20241210,150700,1190510936,661,660,661,660,10346
20241210,150600,1183681549,660,659,660,659,6733
20241210,150500,1179244500,660,660,660,660,198
20241210,150400,1179113820,660,660,660,659,1640
20241210,150300,1178031421,659,660,660,658,9
20241210,150200,1178025490,657,657,657,657,7
20241210,150100,1178020891,658,658,659,658,17046
20241210,150000,1166789161,659,659,659,659,55
20241210,145900,1166752916,659,659,659,659,332
20241210,145800,1166534128,659,659,659,659,1
20241210,145700,1166533469,657,658,659,657,2992
20241210,145600,1164566613,659,660,660,659,56
20241210,145500,1164529679,660,660,660,660,212
20241210,145400,1164389759,660,660,660,660,1202
20241210,145300,1163596439,660,658,660,658,9289
20241210,145200,1157476477,658,658,658,658,2965
20241210,145100,1155525507,658,659,659,658,1028
20241210,145000,1154849055,658,658,658,658,1504
20241210,144900,1153859423,659,659,659,658,66
20241210,144800,1153815945,659,659,659,659,232
20241210,144700,1153663057,659,659,659,658,1348
20241210,144600,1152775724,658,660,660,658,423
20241210,144500,1152496986,660,659,660,659,65
20241210,144400,1152454149,659,658,659,658,152
20241210,144300,1152354132,659,660,660,659,91
20241210,144200,1152294162,660,660,660,660,2000
20241210,144100,1150974162,660,660,660,660,0
20241210,144000,1150974162,660,660,660,660,0
20241210,143900,1150974162,660,660,660,660,1
20241210,143800,1150973502,658,658,658,658,1
20241210,143700,1150972844,660,658,660,657,13577
20241210,143600,1142047203,658,658,658,658,2054
20241210,143500,1140695671,658,658,658,658,2224
20241210,143400,1139232279,658,660,660,657,1651
20241210,143300,1138146951,660,658,660,658,3213
20241210,143200,1136032793,658,660,660,658,2091
20241210,143100,1134656853,660,660,660,659,966
20241210,143000,1134020096,660,660,660,660,539
20241210,142900,1133664356,660,660,660,660,20
20241210,142800,1133651156,660,660,660,659,5399
20241210,142700,1130093174,660,659,660,659,46
20241210,142600,1130062840,659,660,660,659,321
20241210,142500,1129850989,660,660,660,660,42
20241210,142400,1129823269,660,660,660,660,23
20241210,142300,1129808089,659,659,659,659,1792
20241210,142200,1128627161,658,657,658,657,15
20241210,142100,1128617303,657,657,657,657,0
20241210,142000,1128617303,657,658,658,657,19
20241210,141900,1128604818,657,657,657,657,2823
20241210,141800,1126750107,660,660,660,660,144
20241210,141700,1126655067,660,660,660,657,3431
20241210,141600,1124393666,660,660,660,660,32
20241210,141500,1124372546,660,660,660,660,32
20241210,141400,1124351426,660,658,660,658,85
20241210,141300,1124295386,658,658,658,658,165
20241210,141200,1124186816,658,658,658,658,0
20241210,141100,1124186816,658,660,660,658,5046
20241210,141000,1120863589,660,660,660,660,133
20241210,140900,1120775809,660,660,660,660,802
20241210,140800,1120246489,660,660,660,660,33
20241210,140700,1120224709,660,660,660,659,135
20241210,140600,1120135728,660,660,660,660,16
20241210,140500,1120125168,660,660,660,660,31
20241210,140400,1120104708,660,660,660,660,32
20241210,140300,1120083588,660,660,660,660,34
20241210,140200,1120061148,660,660,660,660,116
20241210,140100,1119984588,659,660,660,659,215
20241210,140000,1119842888,660,661,661,660,14
20241210,135900,1119833646,661,661,661,661,32
20241210,135800,1119812494,659,659,661,659,11118
20241210,135700,1112472448,659,659,659,659,2718
20241210,135600,1110681286,660,660,660,660,11
20241210,135500,1110674026,659,659,659,659,0
20241210,135400,1110674026,659,659,659,659,1249
20241210,135300,1109850935,658,658,658,658,455
20241210,135200,1109551545,659,659,659,659,3961
20241210,135100,1106941246,659,658,659,658,3
20241210,135000,1106939270,660,660,660,660,0
20241210,134900,1106939270,660,660,660,660,0
20241210,134800,1106939270,660,659,660,659,2501
20241210,134700,1105291110,658,658,658,658,100
20241210,134600,1105225310,659,659,659,659,2400
20241210,134500,1103643710,658,658,659,658,752
20241210,134400,1103148799,658,658,658,658,0
20241210,134300,1103148799,658,659,659,658,1639
20241210,134200,1102068800,659,659,660,659,454
20241210,134100,1101769410,660,660,660,660,0
20241210,134000,1101769410,660,658,660,658,5100
20241210,133900,1098412810,658,659,659,658,567
20241210,133800,1098039719,658,658,658,658,0
20241210,133700,1098039719,658,662,662,658,1871
20241210,133600,1096808517,662,662,662,661,2016
20241210,133500,1095475935,658,658,658,658,61
20241210,133400,1095435797,658,661,661,658,850
20241210,133300,1094875751,661,661,661,661,1
20241210,133200,1094875090,661,661,661,661,3288
20241210,133100,1092701722,661,661,661,661,119
20241210,133000,1092623063,661,661,661,661,0
20241210,132900,1092623063,661,661,661,661,5
20241210,132800,1092619758,662,662,662,662,1
20241210,132700,1092619096,662,662,662,662,0
20241210,132600,1092619096,662,662,662,662,0
20241210,132500,1092619096,662,662,662,662,119
20241210,132400,1092540318,662,661,662,661,7411
20241210,132300,1087634336,661,661,661,661,6000
20241210,132200,1083668336,661,661,661,661,0
20241210,132100,1083668336,661,661,661,661,1702
20241210,132000,1082543314,660,659,660,659,1001
20241210,131900,1081882655,659,659,659,659,2268
20241210,131800,1080388043,658,659,659,658,1319
20241210,131700,1079519605,659,659,659,659,201
20241210,131600,1079387146,657,657,657,657,0
20241210,131500,1079387146,657,657,657,657,0
20241210,131400,1079387146,657,657,657,657,0
20241210,131300,1079387146,657,657,657,657,5101
20241210,131200,1076035789,657,661,661,657,1205
20241210,131100,1075241978,659,660,660,659,100
20241210,131000,1075176028,661,660,661,660,202
20241210,130900,1075042707,661,661,661,661,5
20241210,130800,1075039402,662,662,662,662,0
20241210,130700,1075039402,662,662,662,662,4
20241210,130600,1075036754,663,663,663,663,1
20241210,130500,1075036091,659,664,664,657,2324
20241210,130400,1073506007,664,661,664,661,21983
20241210,130300,1058947777,657,658,659,657,6766
20241210,130200,1054497883,658,661,661,658,11372
20241210,130100,1047000968,661,660,661,660,42
20241210,130000,1046973247,660,661,661,660,1073
20241210,125900,1046264994,660,662,662,660,4648
20241210,125800,1043188117,660,660,660,660,440
20241210,125700,1042897717,662,662,662,662,52
20241210,125600,1042863293,662,662,662,662,400
20241210,125500,1042598493,663,663,663,663,1
20241210,125400,1042597830,662,663,663,662,203
20241210,125300,1042463269,662,661,662,661,1094
20241210,125200,1041739241,662,662,662,662,1
20241210,125100,1041738579,662,661,662,661,276
20241210,125000,1041555868,661,661,661,661,5
20241210,124900,1041552563,662,662,662,662,0
20241210,124800,1041552563,662,663,663,662,93
20241210,124700,1041490907,663,663,663,663,3374
20241210,124600,1039253945,663,663,663,663,421
20241210,124500,1038974822,662,662,662,662,0
20241210,124400,1038974822,662,662,662,660,9314
20241210,124300,1032821931,662,662,662,662,5
20241210,124200,1032818621,662,663,663,662,14
20241210,124100,1032809352,661,662,662,661,862
20241210,124000,1032238709,662,662,662,662,40
20241210,123900,1032212229,660,661,661,660,2104
20241210,123800,1030823583,662,661,662,661,65
20241210,123700,1030780561,661,662,662,661,3
20241210,123600,1030778577,663,660,663,660,249
20241210,123500,1030614234,660,660,660,660,0
20241210,123400,1030614234,660,660,660,660,700
20241210,123300,1030152234,660,660,660,660,3360
20241210,123200,1027934634,660,662,662,660,3000
20241210,123100,1025953566,661,661,661,661,142
20241210,123000,1025859704,661,662,662,661,6904
20241210,122900,1021296157,661,662,662,661,149
20241210,122800,1021197611,662,661,662,661,265
20241210,122700,1021022442,661,660,661,660,1416
20241210,122600,1020087828,660,660,660,660,610
20241210,122500,1019685228,660,660,660,660,1511
20241210,122400,1018687968,656,658,658,656,3000
20241210,122300,1016719799,658,658,658,658,1
20241210,122200,1016719141,659,659,659,659,0
20241210,122100,1016719141,659,659,659,658,1150
20241210,122000,1015961292,659,659,659,657,19234
20241210,121900,1003289812,659,658,659,658,3054
20241210,121800,1001277231,657,659,659,657,2457
20241210,121700,999662952,656,657,657,656,400
20241210,121600,999400237,656,658,658,656,457
20241210,121500,999100335,660,655,660,655,3439
20241210,121400,996837030,655,660,660,654,38915
20241210,121300,971251585,660,660,660,660,207
20241210,121200,971114965,660,660,660,659,33045
20241210,121100,949307394,660,661,661,660,14522
20241210,121000,939711986,661,662,665,661,8826
20241210,120900,933871033,663,666,666,663,5816
20241210,120800,930015005,663,664,664,663,1555
20241210,120700,928984028,666,665,666,663,6255
20241210,120600,924836617,666,666,666,666,457
20241210,120500,924532255,667,667,667,667,20
20241210,120400,924518915,666,667,667,666,19
20241210,120300,924506252,667,667,667,667,0
20241210,120200,924506252,667,667,667,667,47
20241210,120100,924474903,667,667,667,667,1
20241210,120000,924474236,667,665,667,665,3746
20241210,115900,921980790,664,664,664,663,5801
20241210,115800,918134416,664,663,665,663,32
20241210,115700,918113168,665,668,668,665,1972
20241210,115600,916801773,668,668,668,668,0
20241210,115500,916801773,668,668,668,668,1
20241210,115400,916801105,668,668,668,663,4
20241210,115300,916798438,663,663,663,663,0
20241210,115200,916798438,663,665,665,663,10309
20241210,115100,909952149,665,668,668,665,55
20241210,115000,909915466,668,668,668,668,163
20241210,114900,909806582,668,668,668,668,800
20241210,114800,909272182,667,663,667,663,23286
20241210,114700,893781366,664,666,666,664,10378
20241210,114600,886888812,668,667,668,667,20000
20241210,114500,873536797,667,667,667,667,1
20241210,114400,873536130,664,665,665,664,1000
20241210,114300,872871141,668,668,668,668,0
20241210,114200,872871141,668,668,668,668,0
20241210,114100,872871141,668,668,668,668,0
20241210,114000,872871141,668,668,668,668,2
20241210,113900,872869805,668,668,668,668,1
20241210,113800,872869137,665,665,665,665,3900
20241210,113700,870275637,665,666,666,665,3619
20241210,113600,867868279,665,666,666,665,2576
20241210,113500,866153577,667,667,668,667,180
20241210,113400,866033513,668,668,668,668,1142
20241210,113300,865270657,668,666,668,666,6
20241210,113200,865266657,668,668,668,668,0
20241210,113100,865266657,668,666,669,666,20226
20241210,113000,851744608,666,667,667,666,2
20241210,112900,851743275,668,668,668,668,9868
20241210,112800,845151451,668,668,668,668,780
20241210,112700,844630411,665,665,665,665,5000
20241210,112600,841305411,665,665,667,665,3008
20241210,112500,839302091,667,666,667,665,9146
20241210,112400,833219177,666,667,667,666,88
20241210,112300,833160518,667,667,667,667,6
20241210,112200,833156516,667,667,667,667,10
20241210,112100,833149846,667,667,668,667,1173
20241210,112000,832367342,667,669,669,667,113
20241210,111900,832291771,669,669,669,669,0
20241210,111800,832291771,669,669,669,669,55
20241210,111700,832254976,669,669,669,669,901
20241210,111600,831652207,669,669,669,669,0
20241210,111500,831652207,669,668,669,664,1589
20241210,111400,830589418,668,665,668,664,9792
20241210,111300,824058527,667,668,668,667,22
20241210,111200,824043852,664,664,664,664,425
20241210,111100,823761652,664,664,664,664,173
20241210,111000,823646780,664,664,664,664,5
20241210,110900,823643460,663,663,663,663,0
20241210,110800,823643460,663,669,669,663,19168
20241210,110700,810900216,669,668,669,664,1383
20241210,110600,809976487,668,668,668,668,1106
20241210,110500,809237679,665,665,668,665,3598
20241210,110400,806845006,665,665,665,665,0
20241210,110300,806845006,665,665,665,665,6053
20241210,110200,802819761,665,668,668,665,6
20241210,110100,802815768,665,665,665,665,0
20241210,110000,802815768,665,665,666,665,3987
20241210,105900,800164411,664,669,669,664,13095
20241210,105800,791459274,669,669,669,669,20
20241210,105700,791445894,670,670,670,670,0
20241210,105600,791445894,670,670,670,670,20
20241210,105500,791432494,670,670,670,670,4
20241210,105400,791429814,667,667,667,667,501
20241210,105300,791095647,667,667,667,666,1588
20241210,105200,790037689,667,668,668,667,1169
20241210,105100,789257843,669,670,670,669,1819
20241210,105000,788040001,671,669,671,669,6593
20241210,104900,783623012,669,669,669,669,663
20241210,104800,783179465,671,671,671,671,828
20241210,104700,782623877,671,671,671,671,1940
20241210,104600,781322137,671,670,671,670,120
20241210,104500,781241717,671,670,671,670,6748
20241210,104400,776717801,670,671,671,670,95
20241210,104300,776654134,671,669,671,669,3022
20241210,104200,774632404,669,670,670,669,5563
20241210,104100,770907932,673,672,673,672,1020
20241210,104000,770222472,673,669,673,669,31
20241210,103900,770201729,669,672,672,669,9719
20241210,103800,763699715,673,674,674,673,22
20241210,103700,763684907,674,670,674,670,9649
20241210,103600,757194480,673,673,673,673,7210
20241210,103500,752342150,672,672,673,672,4725
20241210,103400,749165127,672,671,672,670,8394
20241210,103300,743539522,672,668,672,668,29453
20241210,103200,723796641,667,667,667,665,1542
20241210,103100,722768699,667,667,667,667,3013
20241210,103000,720759028,668,666,668,666,2081
20241210,102900,719368922,669,665,669,665,131
20241210,102800,719281803,665,669,669,665,1289
20241210,102700,718419562,669,668,669,667,23175
20241210,102600,702926618,669,666,669,666,162
20241210,102500,702818264,666,666,666,666,1298
20241210,102400,701953796,669,669,669,669,19
20241210,102300,701941085,669,669,669,669,10
20241210,102200,701934395,666,667,667,666,11542
20241210,102100,694235895,667,669,669,667,577
20241210,102000,693850984,666,669,669,666,9245
20241210,101900,687671416,669,668,669,668,4787
20241210,101800,684471640,665,667,668,664,3019
20241210,101700,682463989,669,668,669,667,4350
20241210,101600,679554911,668,663,668,663,35676
20241210,101500,655767247,666,666,666,664,5140
20241210,101400,652351807,666,667,667,666,703
20241210,101300,651883607,667,667,667,667,992
20241210,101200,651221943,668,668,668,668,130
20241210,101100,651135103,662,665,665,662,564
20241210,101000,650760046,665,663,665,663,35639
20241210,100900,627124171,663,660,663,660,1426
20241210,100800,626182675,660,663,663,660,542
20241210,100700,625823332,663,660,663,660,3988
20241210,100600,623179291,663,663,664,663,6234
20241210,100500,619042050,662,662,662,662,1000
20241210,100400,618380050,663,658,663,658,9929
20241210,100300,611817017,658,658,661,658,4745
20241210,100200,608689014,659,663,663,659,20857
20241210,100100,594938947,663,663,664,663,1008
20241210,100000,594270641,657,660,665,657,42855
20241210,095900,566037604,662,662,663,658,1910
20241210,095800,564777990,662,660,662,658,33865
20241210,095700,542407117,660,660,660,659,11394
20241210,095600,534887481,661,667,667,660,24837
20241210,095500,518401966,669,670,670,667,18
20241210,095400,518389952,670,666,670,666,736
20241210,095300,517897276,666,667,667,666,3705
20241210,095200,515428994,667,667,667,667,636
20241210,095100,515004782,666,667,667,666,3506
20241210,095000,512666281,667,671,671,667,442
20241210,094900,512370881,671,669,671,669,3363
20241210,094800,510118002,669,668,669,665,9005
20241210,094700,504126856,669,670,670,669,16534
20241210,094600,493049095,671,670,673,670,19209
20241210,094500,480153763,670,669,670,669,505
20241210,094400,479815437,671,666,671,665,7482
20241210,094300,474814310,672,670,672,667,20104
20241210,094200,461404242,666,668,670,666,7530
20241210,094100,456374642,668,670,670,668,718
20241210,094000,455893584,670,672,673,667,34058
20241210,093900,433143541,672,675,675,672,1677
20241210,093800,432013365,674,670,676,670,21230
20241210,093700,417699563,670,670,672,667,16368
20241210,093600,406723114,670,670,671,667,15413
20241210,093500,396410009,670,667,671,667,8548
20241210,093400,390690101,667,669,670,665,6720
20241210,093300,386190392,670,670,670,664,2274
20241210,093200,384679918,670,670,670,664,10460
20241210,093100,377719494,670,671,671,666,4917
20241210,093000,374442652,674,670,675,670,30104
20241210,092900,354220069,670,665,671,665,19920
20241210,092800,340895021,665,667,668,664,24488
20241210,092700,324590655,667,668,669,666,11002
20241210,092600,317248240,668,669,674,668,30748
20241210,092500,296623447,670,664,670,664,61821
20241210,092400,255391830,664,664,664,658,5649
20241210,092300,251649839,664,662,664,646,23640
20241210,092200,236136808,664,653,669,652,85041
20241210,092100,180017585,652,650,652,647,15037
20241210,092000,170232385,650,650,650,648,2502
20241210,091900,168608086,656,657,658,655,4334
20241210,091800,165764068,658,652,659,650,19637
20241210,091700,152909236,653,651,653,647,28602
20241210,091600,134252798,653,651,654,647,8518
20241210,091500,128691130,650,651,654,650,13685
20241210,091400,119772369,650,648,650,648,14558
20241210,091300,110334573,648,644,652,642,21298
20241210,091200,96537981,641,635,644,635,17075
20241210,091100,85597234,634,635,636,634,19269
20241210,091000,73375034,635,635,641,634,8010
20241210,090900,68288210,642,640,643,634,11851
20241210,090800,60734572,643,639,643,639,4812
20241210,090700,57650125,635,635,636,633,9671
20241210,090600,51513310,635,638,639,634,25636
20241210,090500,35232240,637,637,637,637,1000
20241210,090400,34595240,633,633,633,632,1400
20241210,090300,33709337,632,640,640,632,16762
20241210,090200,23082871,639,636,639,632,4847
20241210,090100,19994302,637,636,637,630,7928
20241210,090000,14951667,628,627,635,626,23753