stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250124,184400,14885963786,1120,1120,1120,1120,180591
20250124,184300,14885963786,1120,1120,1120,1120,0
20250124,184200,14885963786,1120,1120,1120,1120,0
20250124,184100,14885963786,1120,1120,1120,1120,0
20250124,184000,14885963786,1120,1120,1120,1120,0
20250124,183900,14885963786,1120,1120,1120,1120,0
20250124,183800,14885963786,1120,1120,1120,1120,0
20250124,183700,14885963786,1120,1120,1120,1120,0
20250124,183600,14885963786,1120,1120,1120,1120,0
20250124,183500,14885963786,1120,1120,1120,1120,0
20250124,183400,14885963786,1120,1120,1120,1120,0
20250124,183300,14885963786,1120,1120,1120,1120,0
20250124,183200,14885963786,1120,1120,1120,1120,0
20250124,183100,14885963786,1120,1120,1120,1120,0
20250124,183000,14885963786,1120,1120,1120,1120,0
20250124,182900,14885963786,1120,1120,1120,1120,0
20250124,182800,14885963786,1120,1120,1120,1120,0
20250124,182700,14885963786,1120,1120,1120,1120,0
20250124,182600,14885963786,1120,1120,1120,1120,0
20250124,182500,14885963786,1120,1120,1120,1120,0
20250124,182400,14885963786,1120,1120,1120,1120,0
20250124,182300,14885963786,1120,1120,1120,1120,0
20250124,182200,14885963786,1120,1120,1120,1120,0
20250124,182100,14885963786,1120,1120,1120,1120,0
20250124,182000,14885963786,1120,1120,1120,1120,0
20250124,181900,14885963786,1120,1120,1120,1120,0
20250124,181800,14885963786,1120,1120,1120,1120,0
20250124,181700,14885963786,1120,1120,1120,1120,0
20250124,181600,14885963786,1120,1120,1120,1120,0
20250124,181500,14885963786,1120,1120,1120,1120,0
20250124,181400,14885963786,1120,1120,1120,1120,180591
20250124,181300,14885963786,1120,1120,1120,1120,0
20250124,181200,14885963786,1120,1120,1120,1120,0
20250124,181100,14885963786,1120,1120,1120,1120,0
20250124,181000,14885963786,1120,1120,1120,1120,0
20250124,180900,14885963786,1120,1120,1120,1120,0
20250124,180800,14885963786,1120,1120,1120,1120,0
20250124,180700,14885963786,1120,1120,1120,1120,0
20250124,180600,14885963786,1120,1120,1120,1120,0
20250124,180500,14885963786,1120,1120,1120,1120,0
20250124,180400,14885963786,1120,1120,1120,1120,0
20250124,180300,14885963786,1120,1120,1120,1120,0
20250124,180200,14885963786,1120,1120,1120,1120,0
20250124,180100,14885963786,1120,1120,1120,1120,0
20250124,180000,14885963786,1120,1120,1120,1120,0
20250124,175900,14885963786,1120,1120,1120,1120,0
20250124,175800,14885963786,1120,1120,1120,1120,0
20250124,175700,14885963786,1120,1120,1120,1120,0
20250124,175600,14885963786,1120,1120,1120,1120,0
20250124,175500,14885963786,1120,1120,1120,1120,0
20250124,175400,14885963786,1120,1120,1120,1120,0
20250124,175300,14885963786,1120,1120,1120,1120,0
20250124,175200,14885963786,1120,1120,1120,1120,0
20250124,175100,14885963786,1120,1120,1120,1120,0
20250124,175000,14885963786,1120,1120,1120,1120,0
20250124,174900,14885963786,1120,1120,1120,1120,0
20250124,174800,14885963786,1120,1120,1120,1120,0
20250124,174700,14885963786,1120,1120,1120,1120,0
20250124,174600,14885963786,1120,1120,1120,1120,0
20250124,174500,14885963786,1120,1120,1120,1120,0
20250124,174400,14885963786,1120,1120,1120,1120,180591
20250124,174300,14885963786,1120,1120,1120,1120,0
20250124,174200,14885963786,1120,1120,1120,1120,0
20250124,174100,14885963786,1120,1120,1120,1120,0
20250124,174000,14885963786,1120,1120,1120,1120,0
20250124,173900,14885963786,1120,1120,1120,1120,0
20250124,173800,14885963786,1120,1120,1120,1120,0
20250124,173700,14885963786,1120,1120,1120,1120,0
20250124,173600,14885963786,1120,1120,1120,1120,0
20250124,173500,14885963786,1120,1120,1120,1120,0
20250124,173400,14885963786,1120,1120,1120,1120,0
20250124,173300,14885963786,1120,1120,1120,1120,0
20250124,173200,14885963786,1120,1120,1120,1120,0
20250124,173100,14885963786,1120,1120,1120,1120,0
20250124,173000,14885963786,1120,1120,1120,1120,0
20250124,172900,14885963786,1120,1120,1120,1120,0
20250124,172800,14885963786,1120,1120,1120,1120,0
20250124,172700,14885963786,1120,1120,1120,1120,0
20250124,172600,14885963786,1120,1120,1120,1120,0
20250124,172500,14885963786,1120,1120,1120,1120,0
20250124,172400,14885963786,1120,1120,1120,1120,0
20250124,172300,14885963786,1120,1120,1120,1120,0
20250124,172200,14885963786,1120,1120,1120,1120,0
20250124,172100,14885963786,1120,1120,1120,1120,0
20250124,172000,14885963786,1120,1120,1120,1120,0
20250124,171900,14885963786,1120,1120,1120,1120,0
20250124,171800,14885963786,1120,1120,1120,1120,0
20250124,171700,14885963786,1120,1120,1120,1120,0
20250124,171600,14885963786,1120,1120,1120,1120,0
20250124,171500,14885963786,1120,1120,1120,1120,0
20250124,171400,14885963786,1120,1120,1120,1120,180591
20250124,171300,14885963786,1120,1120,1120,1120,0
20250124,171200,14885963786,1120,1120,1120,1120,0
20250124,171100,14885963786,1120,1120,1120,1120,0
20250124,171000,14885963786,1120,1120,1120,1120,0
20250124,170900,14885963786,1120,1120,1120,1120,0
20250124,170800,14885963786,1120,1120,1120,1120,0
20250124,170700,14885963786,1120,1120,1120,1120,0
20250124,170600,14885963786,1120,1120,1120,1120,0
20250124,170500,14885963786,1120,1120,1120,1120,0
20250124,170400,14885963786,1120,1120,1120,1120,0
20250124,170300,14885963786,1120,1120,1120,1120,0
20250124,170200,14885963786,1120,1120,1120,1120,0
20250124,170100,14885963786,1120,1120,1120,1120,0
20250124,170000,14885963786,1120,1120,1120,1120,0
20250124,165900,14885963786,1120,1120,1120,1120,0
20250124,165800,14885963786,1120,1120,1120,1120,0
20250124,165700,14885963786,1120,1120,1120,1120,0
20250124,165600,14885963786,1120,1120,1120,1120,0
20250124,165500,14885963786,1120,1120,1120,1120,0
20250124,165400,14885963786,1120,1120,1120,1120,0
20250124,165300,14885963786,1120,1120,1120,1120,0
20250124,165200,14885963786,1120,1120,1120,1120,0
20250124,165100,14885963786,1120,1120,1120,1120,0
20250124,165000,14885963786,1120,1120,1120,1120,0
20250124,164900,14885963786,1120,1120,1120,1120,0
20250124,164800,14885963786,1120,1120,1120,1120,0
20250124,164700,14885963786,1120,1120,1120,1120,0
20250124,164600,14885963786,1120,1120,1120,1120,0
20250124,164500,14885963786,1120,1120,1120,1120,0
20250124,164400,14885963786,1120,1120,1120,1120,180591
20250124,164300,14885963786,1120,1120,1120,1120,0
20250124,164200,14885963786,1120,1120,1120,1120,0
20250124,164100,14885963786,1120,1120,1120,1120,0
20250124,164000,14885963786,1120,1120,1120,1120,0
20250124,163900,14885963786,1120,1120,1120,1120,0
20250124,163800,14885963786,1120,1120,1120,1120,0
20250124,163700,14885963786,1120,1120,1120,1120,0
20250124,163600,14885963786,1120,1120,1120,1120,0
20250124,163500,14885963786,1120,1120,1120,1120,0
20250124,163400,14885963786,1120,1120,1120,1120,0
20250124,163300,14885963786,1120,1120,1120,1120,0
20250124,163200,14885963786,1120,1120,1120,1120,0
20250124,163100,14885963786,1120,1120,1120,1120,0
20250124,163000,14885963786,1120,1120,1120,1120,0
20250124,162900,14885963786,1120,1120,1120,1120,0
20250124,162800,14885963786,1120,1120,1120,1120,0
20250124,162700,14885963786,1120,1120,1120,1120,0
20250124,162600,14885963786,1120,1120,1120,1120,0
20250124,162500,14885963786,1120,1120,1120,1120,0
20250124,162400,14885963786,1120,1120,1120,1120,0
20250124,162300,14885963786,1120,1120,1120,1120,0
20250124,162200,14885963786,1120,1120,1120,1120,0
20250124,162100,14885963786,1120,1120,1120,1120,0
20250124,162000,14885963786,1120,1120,1120,1120,0
20250124,161900,14885963786,1120,1120,1120,1120,0
20250124,161800,14885963786,1120,1120,1120,1120,0
20250124,161700,14885963786,1120,1120,1120,1120,0
20250124,161600,14885963786,1120,1120,1120,1120,0
20250124,161500,14885963786,1120,1120,1120,1120,0
20250124,161400,14885963786,1120,1120,1120,1120,180591
20250124,161300,14885963786,1120,1120,1120,1120,0
20250124,161200,14885963786,1120,1120,1120,1120,0
20250124,161100,14885963786,1120,1120,1120,1120,0
20250124,161000,14885963786,1120,1120,1120,1120,0
20250124,160900,14885963786,1120,1120,1120,1120,0
20250124,160800,14885963786,1120,1120,1120,1120,0
20250124,160700,14885963786,1120,1120,1120,1120,0
20250124,160600,14885963786,1120,1120,1120,1120,0
20250124,160500,14885963786,1120,1120,1120,1120,0
20250124,160400,14885963786,1120,1120,1120,1120,0
20250124,160300,14885963786,1120,1120,1120,1120,0
20250124,160200,14885963786,1120,1120,1120,1120,0
20250124,160100,14885963786,1120,1120,1120,1120,0
20250124,160000,14885963786,1120,1120,1120,1120,0
20250124,155900,14885963786,1120,1120,1120,1120,0
20250124,155800,14885963786,1120,1120,1120,1120,0
20250124,155700,14885963786,1120,1120,1120,1120,0
20250124,155600,14885963786,1120,1120,1120,1120,0
20250124,155500,14885963786,1120,1120,1120,1120,0
20250124,155400,14885963786,1120,1120,1120,1120,0
20250124,155300,14885963786,1120,1120,1120,1120,0
20250124,155200,14885963786,1120,1120,1120,1120,0
20250124,155100,14885963786,1120,1120,1120,1120,0
20250124,155000,14885963786,1120,1120,1120,1120,0
20250124,154900,14885963786,1120,1120,1120,1120,0
20250124,154800,14885963786,1120,1120,1120,1120,0
20250124,154700,14885963786,1120,1120,1120,1120,0
20250124,154600,14885963786,1120,1120,1120,1120,0
20250124,154500,14885963786,1120,1120,1120,1120,0
20250124,154400,14885963786,1120,1120,1120,1120,180591
20250124,154300,14885963786,1120,1120,1120,1120,0
20250124,154200,14885963786,1120,1120,1120,1120,0
20250124,154100,14885963786,1120,1120,1120,1120,0
20250124,154000,14885963786,1120,1120,1120,1120,0
20250124,153900,14885963786,1120,1120,1120,1120,0
20250124,153800,14885963786,1120,1120,1120,1120,0
20250124,153700,14885963786,1120,1120,1120,1120,0
20250124,153600,14885963786,1120,1120,1120,1120,0
20250124,153500,14885963786,1120,1120,1120,1120,0
20250124,153400,14885963786,1120,1120,1120,1120,0
20250124,153300,14885963786,1120,1120,1120,1120,0
20250124,153200,14885963786,1120,1120,1120,1120,0
20250124,153100,14885963786,1120,1120,1120,1120,0
20250124,153000,14885963786,1120,1120,1120,1120,180591
20250124,152900,14683701866,1112,1112,1112,1112,0
20250124,152800,14683701866,1112,1112,1112,1112,0
20250124,152700,14683701866,1112,1112,1112,1112,0
20250124,152600,14683701866,1112,1112,1112,1112,0
20250124,152500,14683701866,1112,1112,1112,1112,0
20250124,152400,14683701866,1112,1112,1112,1112,0
20250124,152300,14683701866,1112,1112,1112,1112,0
20250124,152200,14683701866,1112,1112,1112,1112,0
20250124,152100,14683701866,1112,1112,1112,1112,0
20250124,152000,14683701866,1112,1112,1112,1112,0
20250124,151900,14683701866,1112,1115,1115,1111,72550
20250124,151800,14602832161,1114,1110,1114,1109,94593
20250124,151700,14497822126,1110,1108,1110,1107,41295
20250124,151600,14452035611,1107,1108,1110,1107,44941
20250124,151500,14402251884,1108,1109,1110,1107,108803
20250124,151400,14281677121,1110,1111,1111,1109,99279
20250124,151300,14171461700,1112,1114,1114,1111,97054
20250124,151200,14063542029,1113,1114,1114,1113,52625
20250124,151100,14004944993,1114,1116,1117,1114,46385
20250124,151000,13953187847,1116,1116,1117,1115,17230
20250124,150900,13933957934,1115,1112,1115,1112,66493
20250124,150800,13859916605,1113,1114,1114,1113,21818
20250124,150700,13835626336,1114,1116,1116,1114,58176
20250124,150600,13770772797,1117,1117,1117,1116,24387
20250124,150500,13743548757,1117,1115,1118,1115,14194
20250124,150400,13727708584,1116,1116,1116,1114,6521
20250124,150300,13720440191,1114,1114,1116,1113,23473
20250124,150200,13694290393,1114,1114,1114,1113,36072
20250124,150100,13654128646,1113,1116,1116,1113,52438
20250124,150000,13595721558,1114,1115,1117,1114,36717
20250124,145900,13554786635,1116,1116,1116,1115,40331
20250124,145800,13509807056,1116,1118,1119,1116,25325
20250124,145700,13481526563,1119,1120,1120,1118,3926
20250124,145600,13477133757,1120,1118,1120,1117,26445
20250124,145500,13447544960,1118,1119,1119,1117,6091
20250124,145400,13440735092,1119,1119,1120,1118,7850
20250124,145300,13431950861,1118,1119,1119,1117,6505
20250124,145200,13424675513,1119,1117,1119,1117,15405
20250124,145100,13407460949,1117,1118,1118,1117,5606
20250124,145000,13401195059,1117,1113,1120,1112,21217
20250124,144900,13377582745,1113,1114,1116,1112,37748
20250124,144800,13335588017,1115,1116,1116,1112,75956
20250124,144700,13250985631,1116,1116,1118,1116,14409
20250124,144600,13234894744,1116,1119,1119,1115,38511
20250124,144500,13191892706,1119,1120,1121,1119,8001
20250124,144400,13182934681,1120,1123,1124,1120,9443
20250124,144300,13172348307,1122,1118,1122,1118,5666
20250124,144200,13165995534,1120,1121,1121,1117,37625
20250124,144100,13123914806,1120,1123,1125,1120,10232
20250124,144000,13112437666,1123,1120,1125,1120,39471
20250124,143900,13068156126,1119,1117,1120,1117,74747
20250124,143800,12984602450,1117,1117,1119,1117,11420
20250124,143700,12971843733,1117,1117,1119,1116,18653
20250124,143600,12951009388,1117,1120,1121,1116,22748
20250124,143500,12925570413,1121,1127,1127,1120,169956
20250124,143400,12734670181,1127,1124,1128,1124,58239
20250124,143300,12669085192,1125,1128,1128,1124,35574
20250124,143200,12629040937,1124,1126,1128,1123,68149
20250124,143100,12552379990,1126,1126,1127,1123,73696
20250124,143000,12469433458,1127,1131,1131,1127,25719
20250124,142900,12440426432,1130,1133,1134,1130,12797
20250124,142800,12425954081,1133,1133,1134,1131,19680
20250124,142700,12403667616,1134,1135,1137,1134,10245
20250124,142600,12392045967,1135,1135,1137,1134,32160
20250124,142500,12355549649,1136,1136,1138,1135,11404
20250124,142400,12342592975,1136,1135,1136,1135,7790
20250124,142300,12333749259,1136,1134,1137,1134,6224
20250124,142200,12326679336,1134,1137,1138,1134,41575
20250124,142100,12279465682,1137,1137,1138,1137,3994
20250124,142000,12274924260,1137,1138,1140,1136,21605
20250124,141900,12250325737,1138,1135,1139,1135,17191
20250124,141800,12230776370,1137,1135,1140,1134,74868
20250124,141700,12145597139,1136,1133,1136,1131,14559
20250124,141600,12129075090,1133,1132,1135,1131,11412
20250124,141500,12116151053,1133,1135,1135,1132,5276
20250124,141400,12110167689,1136,1135,1136,1133,23226
20250124,141300,12083817645,1135,1130,1136,1130,24438
20250124,141200,12056107541,1129,1129,1130,1129,3624
20250124,141100,12052016041,1129,1129,1129,1127,1648
20250124,141000,12050158539,1129,1127,1129,1127,2585
20250124,140900,12047241815,1127,1128,1129,1127,1097
20250124,140800,12046004492,1128,1127,1129,1126,10156
20250124,140700,12034555922,1127,1127,1129,1126,5446
20250124,140600,12028416259,1127,1128,1128,1126,7167
20250124,140500,12020341091,1130,1130,1130,1127,126
20250124,140400,12020198940,1130,1127,1132,1127,6603
20250124,140300,12012733392,1126,1126,1127,1126,11429
20250124,140200,11999859185,1126,1127,1129,1126,2651
20250124,140100,11996869946,1127,1133,1133,1127,36386
20250124,140000,11955763774,1131,1131,1131,1130,5517
20250124,135900,11949526173,1131,1130,1131,1130,1996
20250124,135800,11947268710,1131,1131,1132,1130,4921
20250124,135700,11941701447,1131,1130,1132,1130,7099
20250124,135600,11933679375,1130,1130,1137,1130,17676
20250124,135500,11913657444,1128,1130,1130,1127,8475
20250124,135400,11904093142,1130,1129,1130,1128,7866
20250124,135300,11895209415,1130,1130,1131,1129,6731
20250124,135200,11887603495,1129,1127,1129,1127,9770
20250124,135100,11876587885,1128,1128,1128,1127,8952
20250124,135000,11866491477,1128,1130,1131,1128,2815
20250124,134900,11863310589,1127,1130,1130,1126,2490
20250124,134800,11860504456,1126,1129,1130,1126,68464
20250124,134700,11783334739,1129,1131,1131,1129,14962
20250124,134600,11766440123,1130,1132,1132,1130,4402
20250124,134500,11761465775,1132,1130,1132,1130,2908
20250124,134400,11758176023,1130,1130,1130,1128,12903
20250124,134300,11743607127,1129,1130,1130,1129,3230
20250124,134200,11739957960,1130,1129,1131,1129,1403
20250124,134100,11738373045,1130,1130,1130,1129,5025
20250124,134000,11732697935,1130,1130,1130,1129,6757
20250124,133900,11725062752,1130,1132,1132,1128,66674
20250124,133800,11649722067,1132,1137,1138,1130,34128
20250124,133700,11611049327,1137,1140,1141,1136,22195
20250124,133600,11585760043,1140,1136,1140,1135,22196
20250124,133500,11560537594,1136,1134,1136,1134,1661
20250124,133400,11558652399,1134,1131,1135,1131,5107
20250124,133300,11552868617,1131,1132,1132,1131,6733
20250124,133200,11545250126,1131,1131,1134,1130,19144
20250124,133100,11523594162,1131,1131,1131,1130,23449
20250124,133000,11497080283,1131,1133,1133,1131,3108
20250124,132900,11493562836,1133,1133,1133,1133,170
20250124,132800,11493370226,1132,1132,1133,1132,8514
20250124,132700,11483731876,1133,1133,1133,1132,3981
20250124,132600,11479224964,1133,1133,1133,1132,2605
20250124,132500,11476275097,1133,1133,1133,1131,10359
20250124,132400,11464554622,1133,1135,1135,1133,3114
20250124,132300,11461025839,1135,1138,1138,1135,31848
20250124,132200,11424817017,1138,1135,1139,1135,9352
20250124,132100,11414192456,1135,1133,1135,1132,745
20250124,132000,11413348218,1135,1132,1135,1132,2327
20250124,131900,11410708866,1132,1132,1132,1131,7780
20250124,131800,11401907621,1132,1132,1133,1131,11799
20250124,131700,11388554605,1133,1134,1134,1132,2678
20250124,131600,11385520784,1134,1135,1136,1132,4297
20250124,131500,11380651858,1134,1134,1136,1133,1885
20250124,131400,11378515679,1135,1135,1136,1133,6152
20250124,131300,11371536261,1134,1133,1139,1133,23811
20250124,131200,11344468957,1133,1133,1133,1132,7988
20250124,131100,11335424169,1133,1138,1139,1133,15785
20250124,131000,11317508828,1138,1135,1139,1135,33871
20250124,130900,11278980274,1135,1134,1135,1134,1819
20250124,130800,11276917427,1136,1132,1136,1131,13510
20250124,130700,11261599976,1132,1133,1136,1132,19733
20250124,130600,11239244528,1132,1132,1132,1132,3030
20250124,130500,11235814568,1132,1132,1133,1131,7458
20250124,130400,11227373946,1132,1132,1133,1131,11655
20250124,130300,11214187218,1133,1133,1133,1133,7388
20250124,130200,11205816614,1134,1132,1134,1130,9550
20250124,130100,11195010513,1131,1133,1134,1131,10535
20250124,130000,11183075952,1134,1133,1136,1132,8585
20250124,125900,11173341640,1133,1134,1134,1132,3617
20250124,125800,11169242417,1133,1131,1133,1130,8497
20250124,125700,11159628494,1131,1132,1132,1130,8028
20250124,125600,11150552632,1132,1129,1132,1129,5366
20250124,125500,11144489717,1129,1129,1130,1129,6962
20250124,125400,11136629394,1130,1130,1130,1129,19322
20250124,125300,11114809788,1130,1129,1130,1129,9465
20250124,125200,11104114813,1130,1131,1131,1129,44054
20250124,125100,11054325931,1131,1133,1134,1131,24494
20250124,125000,11026597648,1133,1135,1135,1132,13097
20250124,124900,11011761694,1134,1135,1135,1133,15233
20250124,124800,10994481251,1135,1136,1136,1135,3906
20250124,124700,10990044958,1136,1136,1137,1136,9300
20250124,124600,10979480156,1136,1138,1138,1136,36973
20250124,124500,10937477639,1138,1136,1139,1136,6512
20250124,124400,10930067241,1136,1136,1138,1135,11611
20250124,124300,10916881234,1136,1136,1136,1136,3700
20250124,124200,10912678034,1136,1138,1138,1136,525
20250124,124100,10912081609,1138,1139,1139,1133,12486
20250124,124000,10897908564,1139,1138,1139,1138,3973
20250124,123900,10893387289,1135,1134,1138,1134,6569
20250124,123800,10885928680,1135,1135,1135,1135,3730
20250124,123700,10881695130,1135,1135,1136,1135,2164
20250124,123600,10879238979,1135,1136,1136,1135,4409
20250124,123500,10874234763,1135,1135,1137,1135,7621
20250124,123400,10865583912,1135,1136,1136,1135,10063
20250124,123300,10854157522,1136,1138,1138,1136,11397
20250124,123200,10841207564,1137,1137,1137,1137,2521
20250124,123100,10838341187,1137,1137,1137,1136,1967
20250124,123000,10836105682,1138,1138,1138,1138,2090
20250124,122900,10833727262,1136,1138,1138,1135,7189
20250124,122800,10825560608,1136,1137,1138,1136,6248
20250124,122700,10818456961,1138,1138,1138,1137,4754
20250124,122600,10813048555,1138,1138,1139,1137,1162
20250124,122500,10811726242,1139,1139,1139,1138,3527
20250124,122400,10807712514,1138,1140,1141,1138,5044
20250124,122300,10801971912,1141,1139,1141,1138,1397
20250124,122200,10800381766,1141,1138,1141,1138,361
20250124,122100,10799970831,1138,1139,1140,1136,20331
20250124,122000,10776803276,1138,1136,1138,1136,8128
20250124,121900,10767559707,1137,1136,1137,1136,3634
20250124,121800,10763429233,1135,1134,1135,1134,4295
20250124,121700,10758554728,1134,1134,1135,1134,5193
20250124,121600,10752662362,1134,1133,1134,1132,8680
20250124,121500,10742828409,1133,1136,1136,1133,2988
20250124,121400,10739439564,1136,1135,1136,1132,37738
20250124,121300,10696682275,1135,1134,1135,1134,4602
20250124,121200,10691461350,1133,1135,1136,1133,17561
20250124,121100,10671533948,1135,1137,1137,1135,5469
20250124,121000,10665321938,1136,1136,1137,1135,6519
20250124,120900,10657916281,1137,1137,1137,1136,720
20250124,120800,10657097642,1137,1136,1137,1136,2285
20250124,120700,10654501262,1136,1136,1137,1136,665
20250124,120600,10653745812,1135,1135,1137,1135,3282
20250124,120500,10650020217,1135,1135,1136,1134,7369
20250124,120400,10641656973,1135,1137,1137,1135,1872
20250124,120300,10639532135,1135,1137,1138,1135,11119
20250124,120200,10626906724,1137,1138,1138,1137,2721
20250124,120100,10623811809,1138,1140,1140,1137,14423
20250124,120000,10607393492,1142,1142,1142,1140,5038
20250124,115900,10601649058,1142,1140,1142,1140,2197
20250124,115800,10599142276,1142,1140,1142,1140,4473
20250124,115700,10594042034,1140,1142,1142,1139,2233
20250124,115600,10591494920,1139,1139,1140,1139,3418
20250124,115500,10587601713,1139,1141,1141,1139,3592
20250124,115400,10583506363,1140,1138,1140,1138,1592
20250124,115300,10581692204,1139,1136,1139,1135,17480
20250124,115200,10561825202,1137,1139,1139,1135,10785
20250124,115100,10549565695,1139,1142,1146,1138,7204
20250124,115000,10541348545,1146,1135,1150,1135,37707
20250124,114900,10498258607,1134,1138,1138,1133,71153
20250124,114800,10417473153,1138,1143,1143,1136,32592
20250124,114700,10380319209,1142,1143,1145,1142,21237
20250124,114600,10356056767,1143,1143,1144,1142,9103
20250124,114500,10345653130,1145,1143,1145,1142,2793
20250124,114400,10342462007,1143,1145,1146,1142,35706
20250124,114300,10301627189,1146,1147,1147,1145,2714
20250124,114200,10298516508,1146,1149,1150,1146,13156
20250124,114100,10283423606,1149,1148,1150,1148,1819
20250124,114000,10281334972,1148,1148,1150,1148,3165
20250124,113900,10277701516,1148,1149,1149,1148,10507
20250124,113800,10265634448,1148,1151,1151,1148,11235
20250124,113700,10252728685,1151,1151,1151,1150,6947
20250124,113600,10244733220,1151,1150,1151,1150,3854
20250124,113500,10240299464,1150,1151,1151,1149,360
20250124,113400,10239885358,1148,1151,1151,1148,8605
20250124,113300,10229993613,1151,1151,1151,1150,395
20250124,113200,10229538990,1151,1148,1152,1148,25865
20250124,113100,10199815606,1149,1150,1150,1148,6682
20250124,113000,10192135248,1150,1152,1152,1150,4633
20250124,112900,10186802287,1152,1153,1153,1152,5101
20250124,112800,10180925120,1153,1154,1154,1150,18015
20250124,112700,10160175467,1153,1149,1156,1149,32372
20250124,112600,10122838750,1149,1149,1151,1148,12764
20250124,112500,10108160067,1149,1149,1149,1148,4847
20250124,112400,10102591758,1149,1146,1149,1145,7908
20250124,112300,10093516488,1148,1145,1148,1143,6514
20250124,112200,10086060529,1143,1143,1145,1143,8850
20250124,112100,10075944793,1143,1146,1146,1143,5123
20250124,112000,10070085882,1143,1144,1146,1143,15258
20250124,111900,10052624360,1144,1144,1145,1144,1215
20250124,111800,10051234333,1144,1146,1146,1142,9253
20250124,111700,10040654721,1145,1143,1146,1142,12704
20250124,111600,10026130965,1143,1145,1148,1143,12875
20250124,111500,10011389950,1146,1142,1146,1142,2509
20250124,111400,10008516982,1145,1147,1149,1140,90109
20250124,111300,9905411314,1148,1149,1149,1148,10151
20250124,111200,9893751734,1151,1150,1151,1148,664
20250124,111100,9892988685,1150,1148,1150,1147,2284
20250124,111000,9890364903,1148,1150,1152,1148,7349
20250124,110900,9881919120,1152,1153,1153,1149,2700
20250124,110800,9878814444,1153,1152,1153,1149,15249
20250124,110700,9861259603,1154,1147,1155,1147,21716
20250124,110600,9836243448,1150,1148,1150,1146,10010
20250124,110500,9824755912,1147,1146,1151,1145,4719
20250124,110400,9819344235,1145,1145,1146,1143,16868
20250124,110300,9800042123,1145,1148,1148,1145,17028
20250124,110200,9780523792,1150,1147,1150,1147,8474
20250124,110100,9770796154,1147,1152,1152,1147,29460
20250124,110000,9736942678,1151,1151,1152,1150,6471
20250124,105900,9729494455,1150,1152,1152,1150,58588
20250124,105800,9662112313,1150,1151,1153,1150,27007
20250124,105700,9631044822,1152,1155,1155,1150,38568
20250124,105600,9586580860,1154,1160,1160,1154,24129
20250124,105500,9558654562,1159,1157,1161,1156,4462
20250124,105400,9553490934,1158,1162,1165,1154,42896
20250124,105300,9503742556,1165,1151,1167,1151,38582
20250124,105200,9458943021,1151,1151,1152,1151,1414
20250124,105100,9457314102,1151,1153,1153,1150,4848
20250124,105000,9451731202,1153,1153,1155,1152,8724
20250124,104900,9441674377,1156,1156,1156,1151,9520
20250124,104800,9430689966,1154,1152,1156,1150,18206
20250124,104700,9409742193,1153,1153,1153,1150,6067
20250124,104600,9402762180,1153,1151,1158,1150,20911
20250124,104500,9378650308,1151,1146,1151,1146,8777
20250124,104400,9368565373,1146,1148,1148,1145,3406
20250124,104300,9364657615,1148,1149,1150,1145,31502
20250124,104200,9328520080,1151,1152,1155,1151,17617
20250124,104100,9308203353,1152,1146,1152,1145,29063
20250124,104000,9274804997,1146,1146,1149,1145,9421
20250124,103900,9264001636,1147,1149,1149,1146,4378
20250124,103800,9258982395,1148,1150,1150,1148,10398
20250124,103700,9247034172,1148,1147,1150,1147,14592
20250124,103600,9230280519,1147,1146,1148,1145,7226
20250124,103500,9221990524,1148,1151,1151,1144,8650
20250124,103400,9212074107,1148,1147,1152,1145,30205
20250124,103300,9177465724,1147,1149,1150,1146,17323
20250124,103200,9157577054,1149,1151,1154,1148,7890
20250124,103100,9148503835,1150,1145,1156,1143,71461
20250124,103000,9066527411,1144,1148,1149,1144,20871
20250124,102900,9042595108,1148,1157,1157,1148,76157
20250124,102800,8954977308,1157,1160,1160,1156,12640
20250124,102700,8940354151,1157,1164,1164,1157,22102
20250124,102600,8914738188,1164,1162,1164,1157,29148
20250124,102500,8880930899,1162,1159,1162,1157,17617
20250124,102400,8860505053,1160,1159,1162,1158,13380
20250124,102300,8844988641,1157,1162,1166,1157,73765
20250124,102200,8759345524,1162,1167,1168,1161,30538
20250124,102100,8723762011,1167,1168,1168,1166,38686
20250124,102000,8678641924,1168,1173,1174,1166,29579
20250124,101900,8644027605,1173,1170,1175,1169,45731
20250124,101800,8590428613,1172,1167,1172,1166,38553
20250124,101700,8545329260,1167,1162,1167,1161,14663
20250124,101600,8528264337,1162,1165,1169,1162,51494
20250124,101500,8468276152,1164,1174,1174,1164,57684
20250124,101400,8400955382,1174,1175,1179,1164,172635
20250124,101300,8198646773,1174,1159,1176,1158,148858
20250124,101200,8024771688,1159,1162,1162,1157,11107
20250124,101100,8011907391,1162,1158,1163,1157,35946
20250124,101000,7970220397,1158,1164,1166,1157,54833
20250124,100900,7906565799,1167,1158,1167,1158,83500
20250124,100800,7809490718,1160,1155,1162,1155,74256
20250124,100700,7723395914,1155,1157,1160,1152,72883
20250124,100600,7639029904,1157,1148,1157,1148,42524
20250124,100500,7589963141,1150,1151,1156,1142,68011
20250124,100400,7511666984,1148,1144,1151,1143,73399
20250124,100300,7427439025,1144,1143,1146,1143,37203
20250124,100200,7384867233,1143,1142,1143,1140,10260
20250124,100100,7373153583,1141,1144,1144,1141,4219
20250124,100000,7368334783,1144,1141,1146,1140,42089
20250124,095900,7320250032,1141,1136,1142,1135,27760
20250124,095800,7288665913,1136,1134,1136,1132,6089
20250124,095700,7281756694,1131,1133,1136,1131,18412
20250124,095600,7260918488,1134,1141,1141,1130,61994
20250124,095500,7190592737,1141,1139,1143,1139,43041
20250124,095400,7141507875,1139,1139,1139,1137,8312
20250124,095300,7132043339,1139,1139,1141,1136,57644
20250124,095200,7066412843,1140,1140,1142,1139,10782
20250124,095100,7054120369,1140,1140,1141,1138,23127
20250124,095000,7027766466,1139,1139,1142,1136,55185
20250124,094900,6964925351,1138,1138,1138,1135,28812
20250124,094800,6932196808,1138,1133,1139,1133,57960
20250124,094700,6866395321,1134,1131,1134,1131,14455
20250124,094600,6850028107,1132,1133,1135,1132,18754
20250124,094500,6828776534,1133,1135,1135,1132,17435
20250124,094400,6809003976,1135,1127,1138,1127,35193
20250124,094300,6769092771,1127,1128,1129,1126,14713
20250124,094200,6752500986,1125,1120,1128,1118,31776
20250124,094100,6716772062,1124,1120,1127,1115,160896
20250124,094000,6536387653,1120,1120,1126,1117,63217
20250124,093900,6465512098,1123,1119,1125,1117,64604
20250124,093800,6393163616,1119,1117,1120,1117,19608
20250124,093700,6371229452,1117,1121,1123,1117,33394
20250124,093600,6333828673,1121,1108,1125,1106,192046
20250124,093500,6120056802,1108,1111,1114,1106,90685
20250124,093400,6019404501,1111,1110,1120,1108,244978
20250124,093300,5747422127,1111,1118,1120,1110,128421
20250124,093200,5604433524,1118,1135,1135,1117,175236
20250124,093100,5407715232,1135,1128,1135,1128,145891
20250124,093000,5242757629,1127,1126,1130,1121,155123
20250124,092900,5068239098,1126,1129,1129,1126,69835
20250124,092800,4989506630,1129,1129,1130,1128,54686
20250124,092700,4927787419,1129,1135,1140,1128,66326
20250124,092600,4852652650,1138,1138,1138,1132,71111
20250124,092500,4772007887,1137,1144,1146,1137,264895
20250124,092400,4469923456,1147,1141,1149,1140,124646
20250124,092300,4327561357,1143,1139,1143,1135,55765
20250124,092200,4264127716,1138,1129,1143,1126,185744
20250124,092100,4052625538,1125,1143,1146,1125,342935
20250124,092000,3663336201,1144,1142,1146,1140,94146
20250124,091900,3555885207,1142,1149,1152,1141,143341
20250124,091800,3391742345,1153,1158,1158,1145,115764
20250124,091700,3258704016,1153,1154,1159,1151,46812
20250124,091600,3204643363,1154,1154,1158,1149,72989
20250124,091500,3120509117,1154,1157,1157,1153,33711
20250124,091400,3081606894,1157,1166,1166,1153,66413
20250124,091300,3004671530,1166,1157,1167,1155,74373
20250124,091200,2918410171,1156,1148,1160,1148,87335
20250124,091100,2817656938,1149,1154,1157,1148,176836
20250124,091000,2614113203,1153,1160,1160,1151,190961
20250124,090900,2394008959,1161,1173,1174,1154,233718
20250124,090800,2122110882,1174,1185,1185,1172,110843
20250124,090700,1991926318,1185,1190,1190,1175,125711
20250124,090600,1843105814,1188,1188,1193,1185,145381
20250124,090500,1670249222,1189,1177,1197,1172,236657
20250124,090400,1389169781,1172,1171,1176,1162,164716
20250124,090300,1196447844,1171,1179,1180,1170,244400
20250124,090200,909591029,1179,1178,1187,1172,211968
20250124,090100,659420539,1180,1161,1183,1157,204672
20250124,090000,420493225,1158,1160,1171,1157,353571