stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,184400,3117008684,918,918,918,918,50951
20250207,184300,3117008684,918,918,918,918,0
20250207,184200,3117008684,918,918,918,918,0
20250207,184100,3117008684,918,918,918,918,0
20250207,184000,3117008684,918,918,918,918,0
20250207,183900,3117008684,918,918,918,918,0
20250207,183800,3117008684,918,918,918,918,0
20250207,183700,3117008684,918,918,918,918,0
20250207,183600,3117008684,918,918,918,918,0
20250207,183500,3117008684,918,918,918,918,0
20250207,183400,3117008684,918,918,918,918,0
20250207,183300,3117008684,918,918,918,918,0
20250207,183200,3117008684,918,918,918,918,0
20250207,183100,3117008684,918,918,918,918,0
20250207,183000,3117008684,918,918,918,918,0
20250207,182900,3117008684,918,918,918,918,0
20250207,182800,3117008684,918,918,918,918,0
20250207,182700,3117008684,918,918,918,918,0
20250207,182600,3117008684,918,918,918,918,0
20250207,182500,3117008684,918,918,918,918,0
20250207,182400,3117008684,918,918,918,918,0
20250207,182300,3117008684,918,918,918,918,0
20250207,182200,3117008684,918,918,918,918,0
20250207,182100,3117008684,918,918,918,918,0
20250207,182000,3117008684,918,918,918,918,0
20250207,181900,3117008684,918,918,918,918,0
20250207,181800,3117008684,918,918,918,918,0
20250207,181700,3117008684,918,918,918,918,0
20250207,181600,3117008684,918,918,918,918,0
20250207,181500,3117008684,918,918,918,918,0
20250207,181400,3117008684,918,918,918,918,50951
20250207,181300,3117008684,918,918,918,918,0
20250207,181200,3117008684,918,918,918,918,0
20250207,181100,3117008684,918,918,918,918,0
20250207,181000,3117008684,918,918,918,918,0
20250207,180900,3117008684,918,918,918,918,0
20250207,180800,3117008684,918,918,918,918,0
20250207,180700,3117008684,918,918,918,918,0
20250207,180600,3117008684,918,918,918,918,0
20250207,180500,3117008684,918,918,918,918,0
20250207,180400,3117008684,918,918,918,918,0
20250207,180300,3117008684,918,918,918,918,0
20250207,180200,3117008684,918,918,918,918,0
20250207,180100,3117008684,918,918,918,918,0
20250207,180000,3117008684,918,918,918,918,0
20250207,175900,3117008684,918,918,918,918,0
20250207,175800,3117008684,918,918,918,918,0
20250207,175700,3117008684,918,918,918,918,0
20250207,175600,3117008684,918,918,918,918,0
20250207,175500,3117008684,918,918,918,918,0
20250207,175400,3117008684,918,918,918,918,0
20250207,175300,3117008684,918,918,918,918,0
20250207,175200,3117008684,918,918,918,918,0
20250207,175100,3117008684,918,918,918,918,0
20250207,175000,3117008684,918,918,918,918,0
20250207,174900,3117008684,918,918,918,918,0
20250207,174800,3117008684,918,918,918,918,0
20250207,174700,3117008684,918,918,918,918,0
20250207,174600,3117008684,918,918,918,918,0
20250207,174500,3117008684,918,918,918,918,0
20250207,174400,3117008684,918,918,918,918,50951
20250207,174300,3117008684,918,918,918,918,0
20250207,174200,3117008684,918,918,918,918,0
20250207,174100,3117008684,918,918,918,918,0
20250207,174000,3117008684,918,918,918,918,0
20250207,173900,3117008684,918,918,918,918,0
20250207,173800,3117008684,918,918,918,918,0
20250207,173700,3117008684,918,918,918,918,0
20250207,173600,3117008684,918,918,918,918,0
20250207,173500,3117008684,918,918,918,918,0
20250207,173400,3117008684,918,918,918,918,0
20250207,173300,3117008684,918,918,918,918,0
20250207,173200,3117008684,918,918,918,918,0
20250207,173100,3117008684,918,918,918,918,0
20250207,173000,3117008684,918,918,918,918,0
20250207,172900,3117008684,918,918,918,918,0
20250207,172800,3117008684,918,918,918,918,0
20250207,172700,3117008684,918,918,918,918,0
20250207,172600,3117008684,918,918,918,918,0
20250207,172500,3117008684,918,918,918,918,0
20250207,172400,3117008684,918,918,918,918,0
20250207,172300,3117008684,918,918,918,918,0
20250207,172200,3117008684,918,918,918,918,0
20250207,172100,3117008684,918,918,918,918,0
20250207,172000,3117008684,918,918,918,918,0
20250207,171900,3117008684,918,918,918,918,0
20250207,171800,3117008684,918,918,918,918,0
20250207,171700,3117008684,918,918,918,918,0
20250207,171600,3117008684,918,918,918,918,0
20250207,171500,3117008684,918,918,918,918,0
20250207,171400,3117008684,918,918,918,918,50951
20250207,171300,3117008684,918,918,918,918,0
20250207,171200,3117008684,918,918,918,918,0
20250207,171100,3117008684,918,918,918,918,0
20250207,171000,3117008684,918,918,918,918,0
20250207,170900,3117008684,918,918,918,918,0
20250207,170800,3117008684,918,918,918,918,0
20250207,170700,3117008684,918,918,918,918,0
20250207,170600,3117008684,918,918,918,918,0
20250207,170500,3117008684,918,918,918,918,0
20250207,170400,3117008684,918,918,918,918,0
20250207,170300,3117008684,918,918,918,918,0
20250207,170200,3117008684,918,918,918,918,0
20250207,170100,3117008684,918,918,918,918,0
20250207,170000,3117008684,918,918,918,918,0
20250207,165900,3117008684,918,918,918,918,0
20250207,165800,3117008684,918,918,918,918,0
20250207,165700,3117008684,918,918,918,918,0
20250207,165600,3117008684,918,918,918,918,0
20250207,165500,3117008684,918,918,918,918,0
20250207,165400,3117008684,918,918,918,918,0
20250207,165300,3117008684,918,918,918,918,0
20250207,165200,3117008684,918,918,918,918,0
20250207,165100,3117008684,918,918,918,918,0
20250207,165000,3117008684,918,918,918,918,0
20250207,164900,3117008684,918,918,918,918,0
20250207,164800,3117008684,918,918,918,918,0
20250207,164700,3117008684,918,918,918,918,0
20250207,164600,3117008684,918,918,918,918,0
20250207,164500,3117008684,918,918,918,918,0
20250207,164400,3117008684,918,918,918,918,50951
20250207,164300,3117008684,918,918,918,918,0
20250207,164200,3117008684,918,918,918,918,0
20250207,164100,3117008684,918,918,918,918,0
20250207,164000,3117008684,918,918,918,918,0
20250207,163900,3117008684,918,918,918,918,0
20250207,163800,3117008684,918,918,918,918,0
20250207,163700,3117008684,918,918,918,918,0
20250207,163600,3117008684,918,918,918,918,0
20250207,163500,3117008684,918,918,918,918,0
20250207,163400,3117008684,918,918,918,918,0
20250207,163300,3117008684,918,918,918,918,0
20250207,163200,3117008684,918,918,918,918,0
20250207,163100,3117008684,918,918,918,918,0
20250207,163000,3117008684,918,918,918,918,0
20250207,162900,3117008684,918,918,918,918,0
20250207,162800,3117008684,918,918,918,918,0
20250207,162700,3117008684,918,918,918,918,0
20250207,162600,3117008684,918,918,918,918,0
20250207,162500,3117008684,918,918,918,918,0
20250207,162400,3117008684,918,918,918,918,0
20250207,162300,3117008684,918,918,918,918,0
20250207,162200,3117008684,918,918,918,918,0
20250207,162100,3117008684,918,918,918,918,0
20250207,162000,3117008684,918,918,918,918,0
20250207,161900,3117008684,918,918,918,918,0
20250207,161800,3117008684,918,918,918,918,0
20250207,161700,3117008684,918,918,918,918,0
20250207,161600,3117008684,918,918,918,918,0
20250207,161500,3117008684,918,918,918,918,0
20250207,161400,3117008684,918,918,918,918,50951
20250207,161300,3117008684,918,918,918,918,0
20250207,161200,3117008684,918,918,918,918,0
20250207,161100,3117008684,918,918,918,918,0
20250207,161000,3117008684,918,918,918,918,0
20250207,160900,3117008684,918,918,918,918,0
20250207,160800,3117008684,918,918,918,918,0
20250207,160700,3117008684,918,918,918,918,0
20250207,160600,3117008684,918,918,918,918,0
20250207,160500,3117008684,918,918,918,918,0
20250207,160400,3117008684,918,918,918,918,0
20250207,160300,3117008684,918,918,918,918,0
20250207,160200,3117008684,918,918,918,918,0
20250207,160100,3117008684,918,918,918,918,0
20250207,160000,3117008684,918,918,918,918,0
20250207,155900,3117008684,918,918,918,918,0
20250207,155800,3117008684,918,918,918,918,0
20250207,155700,3117008684,918,918,918,918,0
20250207,155600,3117008684,918,918,918,918,0
20250207,155500,3117008684,918,918,918,918,0
20250207,155400,3117008684,918,918,918,918,0
20250207,155300,3117008684,918,918,918,918,0
20250207,155200,3117008684,918,918,918,918,0
20250207,155100,3117008684,918,918,918,918,0
20250207,155000,3117008684,918,918,918,918,0
20250207,154900,3117008684,918,918,918,918,0
20250207,154800,3117008684,918,918,918,918,0
20250207,154700,3117008684,918,918,918,918,0
20250207,154600,3117008684,918,918,918,918,0
20250207,154500,3117008684,918,918,918,918,0
20250207,154400,3117008684,918,918,918,918,50951
20250207,154300,3117008684,918,918,918,918,0
20250207,154200,3117008684,918,918,918,918,0
20250207,154100,3117008684,918,918,918,918,0
20250207,154000,3117008684,918,918,918,918,0
20250207,153900,3117008684,918,918,918,918,0
20250207,153800,3117008684,918,918,918,918,0
20250207,153700,3117008684,918,918,918,918,0
20250207,153600,3117008684,918,918,918,918,0
20250207,153500,3117008684,918,918,918,918,0
20250207,153400,3117008684,918,918,918,918,0
20250207,153300,3117008684,918,918,918,918,0
20250207,153200,3117008684,918,918,918,918,0
20250207,153100,3117008684,918,918,918,918,0
20250207,153000,3117008684,918,918,918,918,50951
20250207,152900,3070235666,911,911,911,911,0
20250207,152800,3070235666,911,911,911,911,0
20250207,152700,3070235666,911,911,911,911,0
20250207,152600,3070235666,911,911,911,911,0
20250207,152500,3070235666,911,911,911,911,0
20250207,152400,3070235666,911,911,911,911,0
20250207,152300,3070235666,911,911,911,911,0
20250207,152200,3070235666,911,911,911,911,0
20250207,152100,3070235666,911,911,911,911,0
20250207,152000,3070235666,911,911,911,911,0
20250207,151900,3070235666,911,912,912,910,3782
20250207,151800,3066790340,911,912,912,911,2290
20250207,151700,3064704019,912,913,914,911,7892
20250207,151600,3057502801,914,914,914,914,4450
20250207,151500,3053435501,914,914,914,913,12542
20250207,151400,3041977035,913,915,915,913,2607
20250207,151300,3039596144,915,917,918,913,25537
20250207,151200,3016230509,916,916,916,914,5626
20250207,151100,3011084345,914,913,917,913,10097
20250207,151000,3001853224,913,909,914,909,16471
20250207,150900,2986852607,909,910,910,908,13744
20250207,150800,2974359968,910,910,910,909,3441
20250207,150700,2971229055,910,911,911,910,1429
20250207,150600,2969927446,911,911,911,909,19413
20250207,150500,2952251181,911,912,912,911,592
20250207,150400,2951711577,912,912,912,912,1373
20250207,150300,2950459401,912,912,912,912,2046
20250207,150200,2948593449,912,911,912,911,6919
20250207,150100,2942286616,911,911,911,911,10342
20250207,150000,2932865054,910,910,911,910,1042
20250207,145900,2931916826,910,910,910,910,1000
20250207,145800,2931006826,910,911,911,910,150
20250207,145700,2930870286,911,910,911,910,1128
20250207,145600,2929842709,911,911,911,910,1423
20250207,145500,2928546558,910,910,910,910,5496
20250207,145400,2923545198,910,910,910,910,200
20250207,145300,2923363198,909,910,910,909,1000
20250207,145200,2922453940,912,909,912,909,21075
20250207,145100,2903282324,909,908,909,908,1200
20250207,145000,2902192524,908,908,908,908,1050
20250207,144900,2901239124,909,909,909,909,4981
20250207,144800,2896711395,909,910,910,909,604
20250207,144700,2896162355,910,910,910,910,2839
20250207,144600,2893578865,910,910,910,910,1030
20250207,144500,2892641565,910,910,910,910,7
20250207,144400,2892635195,910,910,910,910,7856
20250207,144300,2885486235,910,910,910,910,9581
20250207,144200,2876767525,911,911,911,911,1637
20250207,144100,2875276218,912,912,912,910,17307
20250207,144000,2859509234,910,912,912,910,150
20250207,143900,2859372615,911,912,912,911,57
20250207,143800,2859320638,913,911,913,911,9064
20250207,143700,2851062867,910,911,912,910,4533
20250207,143600,2846933566,911,911,912,910,6182
20250207,143500,2841302520,911,911,911,911,1662
20250207,143400,2839788438,911,910,912,910,1605
20250207,143300,2838324707,910,910,911,910,24976
20250207,143200,2815594803,910,911,911,910,9184
20250207,143100,2807237320,911,911,911,910,1519
20250207,143000,2805853512,910,912,912,910,8392
20250207,142900,2798209362,911,912,912,911,4156
20250207,142800,2794419691,912,912,912,912,604
20250207,142700,2793868843,911,910,912,910,7417
20250207,142600,2787110910,911,910,911,910,958
20250207,142500,2786239129,911,911,911,910,3222
20250207,142400,2783305489,910,911,911,910,2713
20250207,142300,2780833991,910,911,911,910,590
20250207,142200,2780296900,911,910,911,910,4332
20250207,142100,2776350533,911,911,911,910,2181
20250207,142000,2774363651,911,910,912,910,2084
20250207,141900,2772467121,910,909,910,909,651
20250207,141800,2771874721,909,909,909,909,206
20250207,141700,2771687467,909,911,911,909,2382
20250207,141600,2769522205,911,909,911,909,4304
20250207,141500,2765609866,910,911,911,910,3744
20250207,141400,2762202406,911,912,912,911,1226
20250207,141300,2761084520,912,914,914,911,8770
20250207,141200,2753092387,912,912,913,911,8492
20250207,141100,2745344274,913,912,913,912,1081
20250207,141000,2744358012,911,910,911,910,5529
20250207,140900,2739321118,911,911,911,911,2424
20250207,140800,2737112854,911,908,911,908,7496
20250207,140700,2730294378,908,908,908,908,10
20250207,140600,2730285298,908,907,908,907,6761
20250207,140500,2724150642,906,906,907,906,3791
20250207,140400,2720713432,907,907,907,907,1294
20250207,140300,2719539774,906,905,906,905,1536
20250207,140200,2718148667,905,905,905,905,7811
20250207,140100,2711079712,905,903,905,903,20891
20250207,140000,2692209128,903,904,904,903,5008
20250207,135900,2687683296,904,904,904,904,250
20250207,135800,2687457296,905,905,905,905,2000
20250207,135700,2685647296,904,903,904,903,543
20250207,135600,2685156924,903,901,903,901,6284
20250207,135500,2679489030,901,901,901,900,11951
20250207,135400,2668721329,900,901,901,900,503
20250207,135300,2668268627,901,900,901,900,2575
20250207,135200,2665951107,901,903,903,901,11894
20250207,135100,2655222830,903,903,903,902,3412
20250207,135000,2652143304,903,903,903,903,0
20250207,134900,2652143304,903,903,903,903,6146
20250207,134800,2646593466,903,903,903,903,0
20250207,134700,2646593466,903,904,904,902,5815
20250207,134600,2641342720,903,904,904,903,6900
20250207,134500,2635109160,904,903,905,903,3781
20250207,134400,2631691016,903,903,903,902,10188
20250207,134300,2622501414,903,903,904,902,4295
20250207,134200,2618627122,903,903,904,901,12971
20250207,134100,2606916989,903,900,903,899,84412
20250207,134000,2530943233,899,897,899,897,25892
20250207,133900,2507680657,897,897,898,896,5408
20250207,133800,2502830123,898,897,898,894,8657
20250207,133700,2495066207,894,896,896,894,25533
20250207,133600,2472217142,897,897,897,896,4519
20250207,133500,2468168107,896,898,898,896,3347
20250207,133400,2465166343,897,898,898,897,2609
20250207,133300,2462824969,898,898,898,897,2170
20250207,133200,2460876318,898,898,898,898,859
20250207,133100,2460104936,897,898,898,897,444
20250207,133000,2459706236,898,897,898,897,694
20250207,132900,2459083253,896,895,897,895,3503
20250207,132800,2455944758,896,895,896,895,3624
20250207,132700,2452701276,895,895,895,894,660
20250207,132600,2452110806,895,894,896,894,6938
20250207,132500,2445902209,895,894,895,894,6299
20250207,132400,2440264704,894,893,894,892,1967
20250207,132300,2438506819,893,893,895,892,14618
20250207,132200,2425464758,892,892,895,892,25597
20250207,132100,2402589414,892,891,892,891,6552
20250207,132000,2396748212,892,892,893,891,3120
20250207,131900,2393966810,892,892,892,891,15717
20250207,131800,2379950206,892,892,892,892,894
20250207,131700,2379152758,892,893,893,891,3713
20250207,131600,2375843760,892,892,892,892,8828
20250207,131500,2367969184,892,892,892,891,407
20250207,131400,2367606151,892,893,893,891,5835
20250207,131300,2362404639,893,893,894,890,38313
20250207,131200,2328263553,893,892,898,892,13450
20250207,131100,2316245442,893,893,893,892,5210
20250207,131000,2311595912,893,894,894,892,17586
20250207,130900,2295888658,894,898,898,894,6035
20250207,130800,2290487382,898,899,899,897,3586
20250207,130700,2287270708,897,896,897,894,120754
20250207,130600,2179135050,896,897,897,893,18880
20250207,130500,2162243475,897,898,898,896,6683
20250207,130400,2156252717,898,899,899,897,6196
20250207,130300,2150691003,899,898,900,898,1503
20250207,130200,2149341306,898,900,900,896,38883
20250207,130100,2114442673,899,900,900,899,7116
20250207,130000,2108045036,900,903,903,900,34607
20250207,125900,2076883918,903,903,903,903,324
20250207,125800,2076591346,903,904,904,903,42
20250207,125700,2076553400,902,904,905,902,6654
20250207,125600,2070542752,904,904,904,904,60
20250207,125500,2070488512,904,904,904,904,2110
20250207,125400,2068581072,904,905,905,904,202
20250207,125300,2068398379,902,902,903,902,8680
20250207,125200,2060565458,902,901,902,900,14126
20250207,125100,2047837850,901,901,901,900,15308
20250207,125000,2034050938,901,901,901,900,2121
20250207,124900,2032141905,901,901,901,900,404
20250207,124800,2031778092,901,901,902,900,17114
20250207,124700,2016372379,902,902,902,902,2003
20250207,124600,2014565673,902,903,903,901,8056
20250207,124500,2007300714,903,902,903,901,933
20250207,124400,2006458287,902,901,902,900,15873
20250207,124300,1992158045,901,901,902,900,57105
20250207,124200,1940739264,901,903,903,901,16838
20250207,124100,1925549857,904,905,905,904,11119
20250207,124000,1915491239,905,906,906,905,8791
20250207,123900,1907535374,906,907,907,906,506
20250207,123800,1907076903,906,906,906,906,2753
20250207,123700,1904582685,906,906,906,905,5623
20250207,123600,1899490844,907,906,907,906,3264
20250207,123500,1896533644,906,906,906,906,1469
20250207,123400,1895202730,906,906,906,905,6408
20250207,123300,1889398211,906,907,907,906,222
20250207,123200,1889197068,908,908,908,907,875
20250207,123100,1888403368,907,905,907,904,17048
20250207,123000,1872972696,904,909,909,904,19564
20250207,122900,1855253541,908,910,910,908,1173
20250207,122800,1854188447,910,910,910,910,510
20250207,122700,1853724347,910,911,911,910,359
20250207,122600,1853397645,910,908,910,907,4950
20250207,122500,1848902138,908,907,908,907,10444
20250207,122400,1839429415,907,907,907,907,1582
20250207,122300,1837994541,907,907,907,907,614
20250207,122200,1837437643,908,908,908,908,1300
20250207,122100,1836257243,908,908,909,908,1595
20250207,122000,1834808903,909,910,910,909,4257
20250207,121900,1830939287,910,911,912,910,5241
20250207,121800,1826164825,911,912,912,910,32510
20250207,121700,1796573832,912,910,912,910,14333
20250207,121600,1783519703,910,908,910,908,17431
20250207,121500,1767685810,908,908,908,905,7116
20250207,121400,1761240518,907,907,907,907,601
20250207,121300,1760695411,907,908,908,907,1504
20250207,121200,1759329804,908,907,908,907,46
20250207,121100,1759288076,907,907,907,907,2918
20250207,121000,1756641450,907,907,908,907,2084
20250207,120900,1754751152,907,907,907,907,12955
20250207,120800,1743000967,907,907,907,907,2581
20250207,120700,1740660000,907,907,907,907,1110
20250207,120600,1739653230,907,907,907,907,2122
20250207,120500,1737728576,907,907,907,907,10
20250207,120400,1737719506,907,907,907,907,967
20250207,120300,1736842437,907,907,908,907,411
20250207,120200,1736469650,907,906,907,906,5648
20250207,120100,1731347014,906,904,906,904,2866
20250207,120000,1728753284,905,904,905,904,1060
20250207,115900,1727794985,904,904,904,904,521
20250207,115800,1727324001,904,906,906,903,16962
20250207,115700,1711989551,908,908,908,907,3607
20250207,115600,1708717501,908,908,908,907,1887
20250207,115500,1707005666,908,906,908,906,1617
20250207,115400,1705538904,904,905,906,904,12602
20250207,115300,1694136387,905,905,905,901,62521
20250207,115200,1637673604,905,906,906,905,11045
20250207,115100,1627677572,906,906,906,905,3208
20250207,115000,1624773574,906,906,906,906,106
20250207,114900,1624677538,905,906,906,905,13638
20250207,114800,1612326591,907,906,907,906,5866
20250207,114700,1607011888,906,907,908,906,6189
20250207,114600,1601403234,907,909,909,907,20812
20250207,114500,1582509942,910,912,912,910,27774
20250207,114400,1557209377,912,911,912,911,5213
20250207,114300,1552460132,911,911,911,911,27
20250207,114200,1552435535,911,912,912,911,1642
20250207,114100,1550938231,912,912,912,911,3842
20250207,114000,1547435057,912,911,912,911,226
20250207,113900,1547229019,911,911,911,911,1000
20250207,113800,1546318019,912,911,912,911,280
20250207,113700,1546062839,912,912,912,912,545
20250207,113600,1545565799,912,911,912,911,271
20250207,113500,1545318672,912,911,912,911,389
20250207,113400,1544963934,911,912,912,911,3083
20250207,113300,1542155312,912,912,912,911,559
20250207,113200,1541645734,911,911,911,910,8897
20250207,113100,1533543567,910,911,911,910,4197
20250207,113000,1529724240,910,911,911,910,912
20250207,112900,1528893571,912,912,912,911,229
20250207,112800,1528684724,912,910,912,909,20926
20250207,112700,1509646616,910,910,910,909,3516
20250207,112600,1506450056,910,910,910,910,7234
20250207,112500,1499867116,910,910,910,910,2266
20250207,112400,1497805056,911,913,913,910,25634
20250207,112300,1474449131,913,912,913,912,748
20250207,112200,1473766901,912,913,914,912,5560
20250207,112100,1468687529,913,913,913,913,341
20250207,112000,1468376196,912,913,913,912,4342
20250207,111900,1464412396,913,913,913,913,190
20250207,111800,1464238926,913,913,913,913,20760
20250207,111700,1445285046,913,912,913,912,540
20250207,111600,1444792046,912,913,914,912,13287
20250207,111500,1432669038,913,913,914,913,7388
20250207,111400,1425923772,914,914,914,914,8442
20250207,111300,1418207784,914,916,916,914,2842
20250207,111200,1415607223,916,916,916,916,23
20250207,111100,1415586155,914,916,916,914,7300
20250207,111000,1408909631,916,919,920,915,3005
20250207,110900,1406157241,918,915,919,914,16053
20250207,110800,1391468814,916,915,916,915,10703
20250207,110700,1381671466,915,919,919,915,15484
20250207,110600,1367487643,919,919,919,919,100
20250207,110500,1367395743,919,919,919,919,1486
20250207,110400,1366030109,919,918,919,918,1734
20250207,110300,1364437797,918,918,918,918,572
20250207,110200,1363912701,918,916,918,916,14139
20250207,110100,1350961074,916,915,916,915,1044
20250207,110000,1350005801,915,916,916,915,2692
20250207,105900,1347542611,916,915,916,914,24111
20250207,105800,1325482413,914,916,916,914,7035
20250207,105700,1319047911,915,916,916,915,220
20250207,105600,1318846606,916,916,916,915,39
20250207,105500,1318810884,915,916,916,915,11300
20250207,105400,1308466428,916,916,916,916,4723
20250207,105300,1304140160,916,917,917,916,3634
20250207,105200,1300811246,917,917,917,917,5221
20250207,105100,1296023589,918,918,918,918,569
20250207,105000,1295501247,918,917,918,917,2883
20250207,104900,1292856821,918,919,919,918,3489
20250207,104800,1289652147,921,918,921,918,47
20250207,104700,1289608911,920,922,925,920,5494
20250207,104600,1284542118,921,919,921,918,17406
20250207,104500,1268538019,919,919,919,918,2419
20250207,104400,1266316782,919,921,921,919,2101
20250207,104300,1264383852,921,921,921,920,1135
20250207,104200,1263338537,923,922,923,918,2329
20250207,104100,1261195249,922,922,922,920,6134
20250207,104000,1255545151,924,922,925,922,2775
20250207,103900,1252982910,919,921,922,918,14400
20250207,103800,1239751174,921,922,922,921,8592
20250207,103700,1231834095,920,921,922,920,9673
20250207,103600,1222927329,920,918,920,918,11165
20250207,103500,1212664635,918,917,918,916,839
20250207,103400,1211894481,918,917,918,917,6675
20250207,103300,1205773492,916,916,916,916,53
20250207,103200,1205724944,916,917,917,916,418
20250207,103100,1205341708,917,917,917,916,2921
20250207,103000,1202663311,916,917,917,916,710
20250207,102900,1202012941,917,917,917,917,3839
20250207,102800,1198492578,917,917,917,917,5132
20250207,102700,1193786534,918,918,918,917,6744
20250207,102600,1187595672,918,918,918,918,3923
20250207,102500,1183994358,919,918,919,917,4937
20250207,102400,1179462189,918,916,918,916,7143
20250207,102300,1172912114,916,916,916,916,13575
20250207,102200,1160477414,916,916,916,915,4162
20250207,102100,1156665326,915,915,915,915,8502
20250207,102000,1148885996,915,914,915,914,733
20250207,101900,1148215315,915,916,916,915,6155
20250207,101800,1142581507,917,917,917,916,1041
20250207,101700,1141627930,917,917,919,916,4839
20250207,101600,1137194831,914,914,914,914,1543
20250207,101500,1135784529,916,912,916,911,18689
20250207,101400,1118730184,912,913,913,912,8679
20250207,101300,1110813538,913,913,913,911,3744
20250207,101200,1107399423,913,914,914,911,5962
20250207,101100,1101958935,914,916,916,913,3051
20250207,101000,1099170548,914,914,914,912,5652
20250207,100900,1094007784,914,913,914,913,2303
20250207,100800,1091905144,913,916,917,913,19989
20250207,100700,1073627166,916,915,916,915,1701
20250207,100600,1072070311,916,916,918,915,2489
20250207,100500,1069790280,916,917,917,916,14691
20250207,100400,1056329424,917,916,917,916,4661
20250207,100300,1052059647,916,915,917,915,5683
20250207,100200,1046855459,915,915,915,915,5799
20250207,100100,1041549374,913,914,915,913,7148
20250207,100000,1035019593,915,913,916,913,10859
20250207,095900,1025094088,914,914,914,914,228
20250207,095800,1024885696,914,914,915,913,2874
20250207,095700,1022258884,914,914,914,913,23607
20250207,095600,1000682284,915,917,917,915,6965
20250207,095500,994308047,917,915,917,915,10498
20250207,095400,984692874,917,916,917,916,2004
20250207,095300,982857208,915,917,917,915,11174
20250207,095200,972623815,919,915,919,914,12245
20250207,095100,961419600,914,915,915,914,355
20250207,095000,961094930,913,918,918,913,11044
20250207,094900,950977838,919,919,920,919,4321
20250207,094800,947006826,919,920,920,919,1710
20250207,094700,945435334,918,919,919,918,33141
20250207,094600,915011592,918,921,922,918,23471
20250207,094500,893430799,922,923,923,922,1141
20250207,094400,892378796,922,922,923,922,5419
20250207,094300,887382447,922,923,924,921,16505
20250207,094200,872158827,924,925,925,923,7408
20250207,094100,865314434,925,925,925,923,761
20250207,094000,864611875,924,928,928,923,6004
20250207,093900,859059595,928,928,929,925,6143
20250207,093800,853363955,924,925,926,924,7837
20250207,093700,846113099,926,927,930,925,7878
20250207,093600,838811188,929,923,929,923,13939
20250207,093500,825894700,923,920,924,917,11643
20250207,093400,815184420,920,920,922,920,6169
20250207,093300,809508750,920,923,923,915,4174
20250207,093200,805663662,923,915,923,914,39976
20250207,093100,768955014,914,915,916,913,10982
20250207,093000,758915671,916,917,918,916,5120
20250207,092900,754222221,917,913,917,911,8153
20250207,092800,746779115,913,914,916,913,8236
20250207,092700,739259011,915,915,916,914,5937
20250207,092600,733826641,915,911,915,911,28146
20250207,092500,708152818,912,910,912,910,780
20250207,092400,707442244,910,915,915,910,9565
20250207,092300,698721003,915,912,915,912,7284
20250207,092200,692070669,913,917,918,912,18184
20250207,092100,675430966,917,914,918,913,59257
20250207,092000,621110275,912,914,914,911,8501
20250207,091900,613355071,914,915,918,914,7199
20250207,091800,606773579,913,907,915,906,64244
20250207,091700,548452840,907,913,913,906,51292
20250207,091600,501822582,913,911,914,911,5863
20250207,091500,496477194,911,913,913,911,10921
20250207,091400,486515367,912,915,915,912,28878
20250207,091300,460148725,915,917,918,914,27219
20250207,091200,435243854,918,924,924,918,9056
20250207,091100,426920408,923,925,930,923,3646
20250207,091000,423544185,924,921,929,921,6863
20250207,090900,417208376,921,928,929,919,24889
20250207,090800,394239014,929,927,929,924,16419
20250207,090700,379024387,929,919,929,918,30843
20250207,090600,350505944,919,918,920,916,11982
20250207,090500,339509797,916,918,919,915,26174
20250207,090400,315504907,917,915,917,912,18371
20250207,090300,298735046,911,912,920,911,88427
20250207,090200,218061062,915,917,918,909,136099
20250207,090100,93838914,917,919,921,915,50979
20250207,090000,47133116,918,935,935,918,49995