stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,184400,1246435940,905,905,905,905,32664
20250211,184300,1246435940,905,905,905,905,0
20250211,184200,1246435940,905,905,905,905,0
20250211,184100,1246435940,905,905,905,905,0
20250211,184000,1246435940,905,905,905,905,0
20250211,183900,1246435940,905,905,905,905,0
20250211,183800,1246435940,905,905,905,905,0
20250211,183700,1246435940,905,905,905,905,0
20250211,183600,1246435940,905,905,905,905,0
20250211,183500,1246435940,905,905,905,905,0
20250211,183400,1246435940,905,905,905,905,0
20250211,183300,1246435940,905,905,905,905,0
20250211,183200,1246435940,905,905,905,905,0
20250211,183100,1246435940,905,905,905,905,0
20250211,183000,1246435940,905,905,905,905,0
20250211,182900,1246435940,905,905,905,905,0
20250211,182800,1246435940,905,905,905,905,0
20250211,182700,1246435940,905,905,905,905,0
20250211,182600,1246435940,905,905,905,905,0
20250211,182500,1246435940,905,905,905,905,0
20250211,182400,1246435940,905,905,905,905,0
20250211,182300,1246435940,905,905,905,905,0
20250211,182200,1246435940,905,905,905,905,0
20250211,182100,1246435940,905,905,905,905,0
20250211,182000,1246435940,905,905,905,905,0
20250211,181900,1246435940,905,905,905,905,0
20250211,181800,1246435940,905,905,905,905,0
20250211,181700,1246435940,905,905,905,905,0
20250211,181600,1246435940,905,905,905,905,0
20250211,181500,1246435940,905,905,905,905,0
20250211,181400,1246435940,905,905,905,905,32664
20250211,181300,1246435940,905,905,905,905,0
20250211,181200,1246435940,905,905,905,905,0
20250211,181100,1246435940,905,905,905,905,0
20250211,181000,1246435940,905,905,905,905,0
20250211,180900,1246435940,905,905,905,905,0
20250211,180800,1246435940,905,905,905,905,0
20250211,180700,1246435940,905,905,905,905,0
20250211,180600,1246435940,905,905,905,905,0
20250211,180500,1246435940,905,905,905,905,0
20250211,180400,1246435940,905,905,905,905,0
20250211,180300,1246435940,905,905,905,905,0
20250211,180200,1246435940,905,905,905,905,0
20250211,180100,1246435940,905,905,905,905,0
20250211,180000,1246435940,905,905,905,905,0
20250211,175900,1246435940,905,905,905,905,0
20250211,175800,1246435940,905,905,905,905,0
20250211,175700,1246435940,905,905,905,905,0
20250211,175600,1246435940,905,905,905,905,0
20250211,175500,1246435940,905,905,905,905,0
20250211,175400,1246435940,905,905,905,905,0
20250211,175300,1246435940,905,905,905,905,0
20250211,175200,1246435940,905,905,905,905,0
20250211,175100,1246435940,905,905,905,905,0
20250211,175000,1246435940,905,905,905,905,0
20250211,174900,1246435940,905,905,905,905,0
20250211,174800,1246435940,905,905,905,905,0
20250211,174700,1246435940,905,905,905,905,0
20250211,174600,1246435940,905,905,905,905,0
20250211,174500,1246435940,905,905,905,905,0
20250211,174400,1246435940,905,905,905,905,32664
20250211,174300,1246435940,905,905,905,905,0
20250211,174200,1246435940,905,905,905,905,0
20250211,174100,1246435940,905,905,905,905,0
20250211,174000,1246435940,905,905,905,905,0
20250211,173900,1246435940,905,905,905,905,0
20250211,173800,1246435940,905,905,905,905,0
20250211,173700,1246435940,905,905,905,905,0
20250211,173600,1246435940,905,905,905,905,0
20250211,173500,1246435940,905,905,905,905,0
20250211,173400,1246435940,905,905,905,905,0
20250211,173300,1246435940,905,905,905,905,0
20250211,173200,1246435940,905,905,905,905,0
20250211,173100,1246435940,905,905,905,905,0
20250211,173000,1246435940,905,905,905,905,0
20250211,172900,1246435940,905,905,905,905,0
20250211,172800,1246435940,905,905,905,905,0
20250211,172700,1246435940,905,905,905,905,0
20250211,172600,1246435940,905,905,905,905,0
20250211,172500,1246435940,905,905,905,905,0
20250211,172400,1246435940,905,905,905,905,0
20250211,172300,1246435940,905,905,905,905,0
20250211,172200,1246435940,905,905,905,905,0
20250211,172100,1246435940,905,905,905,905,0
20250211,172000,1246435940,905,905,905,905,0
20250211,171900,1246435940,905,905,905,905,0
20250211,171800,1246435940,905,905,905,905,0
20250211,171700,1246435940,905,905,905,905,0
20250211,171600,1246435940,905,905,905,905,0
20250211,171500,1246435940,905,905,905,905,0
20250211,171400,1246435940,905,905,905,905,32664
20250211,171300,1246435940,905,905,905,905,0
20250211,171200,1246435940,905,905,905,905,0
20250211,171100,1246435940,905,905,905,905,0
20250211,171000,1246435940,905,905,905,905,0
20250211,170900,1246435940,905,905,905,905,0
20250211,170800,1246435940,905,905,905,905,0
20250211,170700,1246435940,905,905,905,905,0
20250211,170600,1246435940,905,905,905,905,0
20250211,170500,1246435940,905,905,905,905,0
20250211,170400,1246435940,905,905,905,905,0
20250211,170300,1246435940,905,905,905,905,0
20250211,170200,1246435940,905,905,905,905,0
20250211,170100,1246435940,905,905,905,905,0
20250211,170000,1246435940,905,905,905,905,0
20250211,165900,1246435940,905,905,905,905,0
20250211,165800,1246435940,905,905,905,905,0
20250211,165700,1246435940,905,905,905,905,0
20250211,165600,1246435940,905,905,905,905,0
20250211,165500,1246435940,905,905,905,905,0
20250211,165400,1246435940,905,905,905,905,0
20250211,165300,1246435940,905,905,905,905,0
20250211,165200,1246435940,905,905,905,905,0
20250211,165100,1246435940,905,905,905,905,0
20250211,165000,1246435940,905,905,905,905,0
20250211,164900,1246435940,905,905,905,905,0
20250211,164800,1246435940,905,905,905,905,0
20250211,164700,1246435940,905,905,905,905,0
20250211,164600,1246435940,905,905,905,905,0
20250211,164500,1246435940,905,905,905,905,0
20250211,164400,1246435940,905,905,905,905,32664
20250211,164300,1246435940,905,905,905,905,0
20250211,164200,1246435940,905,905,905,905,0
20250211,164100,1246435940,905,905,905,905,0
20250211,164000,1246435940,905,905,905,905,0
20250211,163900,1246435940,905,905,905,905,0
20250211,163800,1246435940,905,905,905,905,0
20250211,163700,1246435940,905,905,905,905,0
20250211,163600,1246435940,905,905,905,905,0
20250211,163500,1246435940,905,905,905,905,0
20250211,163400,1246435940,905,905,905,905,0
20250211,163300,1246435940,905,905,905,905,0
20250211,163200,1246435940,905,905,905,905,0
20250211,163100,1246435940,905,905,905,905,0
20250211,163000,1246435940,905,905,905,905,0
20250211,162900,1246435940,905,905,905,905,0
20250211,162800,1246435940,905,905,905,905,0
20250211,162700,1246435940,905,905,905,905,0
20250211,162600,1246435940,905,905,905,905,0
20250211,162500,1246435940,905,905,905,905,0
20250211,162400,1246435940,905,905,905,905,0
20250211,162300,1246435940,905,905,905,905,0
20250211,162200,1246435940,905,905,905,905,0
20250211,162100,1246435940,905,905,905,905,0
20250211,162000,1246435940,905,905,905,905,0
20250211,161900,1246435940,905,905,905,905,0
20250211,161800,1246435940,905,905,905,905,0
20250211,161700,1246435940,905,905,905,905,0
20250211,161600,1246435940,905,905,905,905,0
20250211,161500,1246435940,905,905,905,905,0
20250211,161400,1246435940,905,905,905,905,32664
20250211,161300,1246435940,905,905,905,905,0
20250211,161200,1246435940,905,905,905,905,0
20250211,161100,1246435940,905,905,905,905,0
20250211,161000,1246435940,905,905,905,905,0
20250211,160900,1246435940,905,905,905,905,0
20250211,160800,1246435940,905,905,905,905,0
20250211,160700,1246435940,905,905,905,905,0
20250211,160600,1246435940,905,905,905,905,0
20250211,160500,1246435940,905,905,905,905,0
20250211,160400,1246435940,905,905,905,905,0
20250211,160300,1246435940,905,905,905,905,0
20250211,160200,1246435940,905,905,905,905,0
20250211,160100,1246435940,905,905,905,905,0
20250211,160000,1246435940,905,905,905,905,0
20250211,155900,1246435940,905,905,905,905,0
20250211,155800,1246435940,905,905,905,905,0
20250211,155700,1246435940,905,905,905,905,0
20250211,155600,1246435940,905,905,905,905,0
20250211,155500,1246435940,905,905,905,905,0
20250211,155400,1246435940,905,905,905,905,0
20250211,155300,1246435940,905,905,905,905,0
20250211,155200,1246435940,905,905,905,905,0
20250211,155100,1246435940,905,905,905,905,0
20250211,155000,1246435940,905,905,905,905,0
20250211,154900,1246435940,905,905,905,905,0
20250211,154800,1246435940,905,905,905,905,0
20250211,154700,1246435940,905,905,905,905,0
20250211,154600,1246435940,905,905,905,905,0
20250211,154500,1246435940,905,905,905,905,0
20250211,154400,1246435940,905,905,905,905,32664
20250211,154300,1246435940,905,905,905,905,0
20250211,154200,1246435940,905,905,905,905,0
20250211,154100,1246435940,905,905,905,905,0
20250211,154000,1246435940,905,905,905,905,0
20250211,153900,1246435940,905,905,905,905,0
20250211,153800,1246435940,905,905,905,905,0
20250211,153700,1246435940,905,905,905,905,0
20250211,153600,1246435940,905,905,905,905,0
20250211,153500,1246435940,905,905,905,905,0
20250211,153400,1246435940,905,905,905,905,0
20250211,153300,1246435940,905,905,905,905,0
20250211,153200,1246435940,905,905,905,905,0
20250211,153100,1246435940,905,905,905,905,0
20250211,153000,1246435940,905,905,905,905,32664
20250211,152900,1216875020,900,900,900,900,0
20250211,152800,1216875020,900,900,900,900,0
20250211,152700,1216875020,900,900,900,900,0
20250211,152600,1216875020,900,900,900,900,0
20250211,152500,1216875020,900,900,900,900,0
20250211,152400,1216875020,900,900,900,900,0
20250211,152300,1216875020,900,900,900,900,0
20250211,152200,1216875020,900,900,900,900,0
20250211,152100,1216875020,900,900,900,900,0
20250211,152000,1216875020,900,900,900,900,0
20250211,151900,1216875020,900,901,901,900,3186
20250211,151800,1214007355,900,901,901,900,473
20250211,151700,1213581339,902,902,902,902,0
20250211,151600,1213581339,902,902,902,902,0
20250211,151500,1213581339,902,903,903,902,110
20250211,151400,1213482109,900,900,900,900,14
20250211,151300,1213469509,901,900,901,898,5452
20250211,151200,1208560719,898,899,899,898,1227
20250211,151100,1207457647,898,898,899,898,2196
20250211,151000,1205484764,898,899,899,898,1001
20250211,150900,1204585865,898,898,899,898,3681
20250211,150800,1201278309,899,898,899,898,1447
20250211,150700,1199978456,898,899,899,898,51
20250211,150600,1199932657,898,899,899,898,2899
20250211,150500,1197328707,899,898,899,898,3556
20250211,150400,1194132363,898,898,898,898,5
20250211,150300,1194127873,898,898,898,897,9360
20250211,150200,1185726058,898,899,899,898,4145
20250211,150100,1182003828,899,898,899,898,486
20250211,150000,1181567383,898,898,898,898,808
20250211,145900,1180841799,898,898,898,898,89
20250211,145800,1180761877,898,898,898,897,10158
20250211,145700,1171646124,898,898,898,898,134
20250211,145600,1171525792,898,898,898,898,37
20250211,145500,1171492566,898,898,898,897,153
20250211,145400,1171355173,898,898,898,898,17
20250211,145300,1171339907,898,897,898,897,1499
20250211,145200,1169995193,898,897,898,897,1506
20250211,145100,1168644111,899,900,900,898,25918
20250211,145000,1145349230,900,901,901,900,20540
20250211,144900,1126860535,901,901,901,901,0
20250211,144800,1126860535,901,901,901,901,0
20250211,144700,1126860535,901,901,901,901,0
20250211,144600,1126860535,901,901,901,901,200
20250211,144500,1126680335,904,904,904,904,170
20250211,144400,1126526655,904,901,904,901,3958
20250211,144300,1122960491,901,903,903,901,7373
20250211,144200,1116315958,904,904,904,904,2000
20250211,144100,1114507958,904,904,904,904,0
20250211,144000,1114507958,904,904,904,904,100
20250211,143900,1114417558,904,901,904,901,52
20250211,143800,1114370700,901,901,901,901,1384
20250211,143700,1113123716,901,901,901,901,55
20250211,143600,1113074161,901,903,903,901,3493
20250211,143500,1109924848,903,903,903,903,2050
20250211,143400,1108073698,901,901,901,901,0
20250211,143300,1108073698,901,902,902,900,2750
20250211,143200,1105596947,903,901,903,901,20
20250211,143100,1105578908,902,901,902,901,2405
20250211,143000,1103410994,902,902,902,902,1
20250211,142900,1103410092,901,901,901,901,5200
20250211,142800,1098724892,903,902,903,902,779
20250211,142700,1098021805,903,903,903,903,552
20250211,142600,1097523349,901,901,902,901,1202
20250211,142500,1096439157,901,902,902,901,530
20250211,142400,1095961284,902,902,902,902,104
20250211,142300,1095867476,901,902,902,901,398
20250211,142200,1095508866,902,902,902,902,1
20250211,142100,1095507964,901,901,901,901,1
20250211,142000,1095507063,901,901,901,901,0
20250211,141900,1095507063,901,901,901,901,10914
20250211,141800,1085673549,902,901,902,901,1520
20250211,141700,1084303909,901,901,903,901,505
20250211,141600,1083848304,901,902,903,901,294
20250211,141500,1083583110,901,902,902,901,6571
20250211,141400,1077662619,902,902,902,902,3000
20250211,141300,1074956619,902,902,902,902,168
20250211,141200,1074805083,903,903,903,903,85
20250211,141100,1074728328,902,902,902,902,1
20250211,141000,1074727426,902,902,902,902,2555
20250211,140900,1072422816,902,904,904,902,38
20250211,140800,1072388534,902,904,904,902,1001
20250211,140700,1071485630,904,903,904,903,2334
20250211,140600,1069377891,903,904,904,903,1469
20250211,140500,1068049925,905,906,906,905,12769
20250211,140400,1056493511,906,907,907,906,191
20250211,140300,1056320464,907,907,907,907,56
20250211,140200,1056269672,907,907,907,907,450
20250211,140100,1055861522,907,907,907,907,51
20250211,140000,1055815265,907,907,907,907,23
20250211,135900,1055794404,907,906,909,906,2223
20250211,135800,1053779556,905,904,905,904,1805
20250211,135700,1052146577,903,903,903,903,0
20250211,135600,1052146577,903,903,903,903,4000
20250211,135500,1048534577,903,903,903,903,594
20250211,135400,1047998195,903,904,904,902,764
20250211,135300,1047309000,904,903,904,903,82
20250211,135200,1047234953,903,903,903,903,419
20250211,135100,1046856596,904,905,905,904,566
20250211,135000,1046344931,904,904,904,904,170
20250211,134900,1046191251,905,904,905,904,1474
20250211,134800,1044858754,904,903,904,903,157
20250211,134700,1044716982,903,903,904,903,3707
20250211,134600,1041369531,903,903,903,903,34
20250211,134500,1041338829,903,902,903,902,201
20250211,134400,1041157526,902,900,902,900,7181
20250211,134300,1034692505,900,901,901,900,501
20250211,134200,1034241604,900,901,901,900,510
20250211,134100,1033782594,901,900,901,900,2478
20250211,134000,1031552364,901,901,901,900,284
20250211,133900,1031296701,901,903,903,901,2356
20250211,133800,1029172815,904,904,904,904,0
20250211,133700,1029172815,904,904,904,901,12
20250211,133600,1029161970,904,904,904,904,38
20250211,133500,1029127618,901,904,904,901,7025
20250211,133400,1022797823,904,901,904,901,2
20250211,133300,1022796018,904,902,904,901,529
20250211,133200,1022319333,902,902,902,902,7
20250211,133100,1022313019,903,904,904,903,336
20250211,133000,1022009276,905,904,905,904,2
20250211,132900,1022007467,902,905,905,902,1310
20250211,132800,1020825769,906,906,906,906,0
20250211,132700,1020825769,906,904,906,904,18
20250211,132600,1020809479,902,899,902,899,5005
20250211,132500,1016300818,899,899,899,899,930
20250211,132400,1015464748,899,899,899,899,0
20250211,132300,1015464748,899,900,900,899,81
20250211,132200,1015391856,899,899,899,899,379
20250211,132100,1015051135,899,899,900,899,63
20250211,132000,1014994497,899,900,900,899,1130
20250211,131900,1013978573,900,901,902,900,459
20250211,131800,1013565424,902,902,902,902,26
20250211,131700,1013541972,903,903,903,903,1
20250211,131600,1013541069,902,902,902,902,4785
20250211,131500,1009224999,900,900,900,900,100
20250211,131400,1009134999,900,900,900,900,0
20250211,131300,1009134999,900,900,900,900,0
20250211,131200,1009134999,900,900,900,900,2150
20250211,131100,1007199999,900,900,900,900,10
20250211,131000,1007190999,899,897,899,897,5072
20250211,130900,1002631970,898,899,900,898,1792
20250211,130800,1001022637,900,899,900,899,627
20250211,130700,1000458591,900,900,901,900,5476
20250211,130600,995530189,900,901,901,900,25
20250211,130500,995507669,901,901,901,901,6
20250211,130400,995502263,900,901,901,900,6114
20250211,130300,989999662,901,901,901,901,557
20250211,130200,989497805,901,901,901,901,0
20250211,130100,989497805,901,900,901,899,430
20250211,130000,989111115,901,901,901,901,0
20250211,125900,989111115,901,901,901,901,104
20250211,125800,989017411,900,900,900,900,62
20250211,125700,988961611,900,900,900,899,139
20250211,125600,988836647,900,900,900,900,0
20250211,125500,988836647,900,901,901,900,2208
20250211,125400,986849239,900,900,900,900,1
20250211,125300,986848339,901,902,902,900,10801
20250211,125200,977125592,901,904,904,901,7454
20250211,125100,970402875,905,905,905,905,0
20250211,125000,970402875,905,906,906,903,5837
20250211,124900,965129834,906,906,906,904,750
20250211,124800,964451206,905,907,907,905,105
20250211,124700,964356125,907,907,907,907,19
20250211,124600,964338892,907,904,907,904,3411
20250211,124500,961255143,903,903,903,903,100
20250211,124400,961164843,904,901,904,901,10462
20250211,124300,951732187,902,902,902,901,11
20250211,124200,951722274,904,904,904,904,8
20250211,124100,951715042,904,905,905,901,130
20250211,124000,951597875,905,905,905,905,9
20250211,123900,951589730,902,906,906,902,2066
20250211,123800,949723952,905,904,905,904,3090
20250211,123700,946929591,904,904,904,904,178
20250211,123600,946768679,904,904,904,904,12
20250211,123500,946757831,904,906,906,904,2008
20250211,123400,944942593,905,906,906,905,3063
20250211,123300,942170573,908,907,911,905,9274
20250211,123200,933761814,907,910,911,907,5294
20250211,123100,928958414,911,905,911,905,18183
20250211,123000,912467500,904,904,904,902,2368
20250211,122900,910327052,902,899,902,899,4031
20250211,122800,906693378,899,899,900,898,156
20250211,122700,906553222,900,900,900,900,0
20250211,122600,906553222,900,902,902,900,2862
20250211,122500,903977420,902,902,902,902,15
20250211,122400,903963890,902,902,902,902,0
20250211,122300,903963890,902,900,902,900,140
20250211,122200,903837888,900,901,902,900,198
20250211,122100,903659657,900,900,900,900,1582
20250211,122000,902235857,902,902,902,902,1
20250211,121900,902234955,900,900,900,900,600
20250211,121800,901694955,900,900,901,900,301
20250211,121700,901423756,899,900,901,899,850
20250211,121600,900659046,901,901,901,901,1
20250211,121500,900658145,901,901,902,901,1647
20250211,121400,899174197,901,900,901,898,5879
20250211,121300,893881945,900,897,900,897,1448
20250211,121200,892583086,897,896,899,894,21930
20250211,121100,872957119,898,899,899,898,8113
20250211,121000,865663533,899,899,899,899,0
20250211,120900,865663533,899,897,900,897,5228
20250211,120800,860962876,897,897,897,896,142
20250211,120700,860835622,897,897,897,897,0
20250211,120600,860835622,897,898,898,896,7688
20250211,120500,853940396,898,898,898,898,87
20250211,120400,853862270,898,898,898,898,1485
20250211,120300,852528740,898,898,898,898,3455
20250211,120200,849426150,898,898,899,898,304
20250211,120100,849153154,899,897,899,897,1318
20250211,120000,847970901,897,897,897,897,583
20250211,115900,847447950,899,899,899,899,0
20250211,115800,847447950,899,896,899,896,7643
20250211,115700,840593816,896,896,896,896,1001
20250211,115600,839696920,896,896,896,896,0
20250211,115500,839696920,896,896,896,896,0
20250211,115400,839696920,896,896,896,896,214
20250211,115300,839505176,896,896,896,896,634
20250211,115200,838937112,895,894,895,894,2893
20250211,115100,836349570,893,894,894,893,10
20250211,115000,836340633,893,894,894,893,3312
20250211,114900,833381165,895,895,895,895,11
20250211,114800,833371320,895,895,895,894,4190
20250211,114700,829624270,895,895,895,895,588
20250211,114600,829098010,894,894,894,894,1000
20250211,114500,828204010,894,894,894,894,1000
20250211,114400,827310010,894,894,894,894,0
20250211,114300,827310010,894,895,895,894,2052
20250211,114200,825473570,895,896,896,895,15
20250211,114100,825460131,896,896,896,895,2336
20250211,114000,823367943,896,897,897,896,11079
20250211,113900,813439956,896,897,897,896,1103
20250211,113800,812451053,897,898,898,897,1310
20250211,113700,811274773,897,898,898,897,3413
20250211,113600,808212964,899,899,899,899,7200
20250211,113500,801740164,899,897,899,897,1800
20250211,113400,800125562,898,899,899,898,311
20250211,113300,799846174,899,899,899,899,0
20250211,113200,799846174,899,900,900,899,125
20250211,113100,799733708,900,900,900,900,1
20250211,113000,799732808,897,898,900,897,1913
20250211,112900,798015152,898,898,898,898,0
20250211,112800,798015152,898,898,898,898,15
20250211,112700,798001682,897,899,899,897,8156
20250211,112600,790685748,897,897,897,897,100
20250211,112500,790596048,897,898,900,897,5868
20250211,112400,785330023,898,898,898,898,1577
20250211,112300,783913877,898,898,900,898,4107
20250211,112200,780221762,898,898,899,898,129
20250211,112100,780105919,899,898,899,897,662
20250211,112000,779511502,899,898,899,898,2033
20250211,111900,777685867,899,896,899,896,3334
20250211,111800,774692949,897,897,897,896,5648
20250211,111700,769631280,897,899,899,897,9800
20250211,111600,760833450,898,898,899,898,1836
20250211,111500,759184711,899,899,899,899,2
20250211,111400,759182913,899,898,899,898,201
20250211,111300,759002414,898,899,899,898,1609
20250211,111200,757557527,899,899,899,899,12
20250211,111100,757546739,898,898,898,898,1132
20250211,111000,756530203,899,899,899,899,1250
20250211,110900,755406453,899,899,899,899,1
20250211,110800,755405554,897,897,897,897,930
20250211,110700,754571344,897,897,897,897,244
20250211,110600,754352476,896,896,896,896,0
20250211,110500,754352476,896,896,896,896,2714
20250211,110400,751920732,897,898,898,897,8853
20250211,110300,743978327,898,898,898,898,0
20250211,110200,743978327,898,900,901,898,10816
20250211,110100,734257456,902,900,902,900,7
20250211,110000,734251154,900,900,900,900,390
20250211,105900,733900154,900,900,900,900,501
20250211,105800,733449254,900,901,901,900,2000
20250211,105700,731649148,902,902,902,902,6561
20250211,105600,725731126,902,902,902,902,0
20250211,105500,725731126,902,902,902,902,1360
20250211,105400,724504406,902,902,902,902,508
20250211,105300,724046190,903,900,903,900,10606
20250211,105200,714468975,899,903,903,899,3664
20250211,105100,711174559,901,903,903,901,106
20250211,105000,711078843,903,901,903,900,54
20250211,104900,711030239,903,901,903,900,11081
20250211,104800,701050083,901,901,901,901,4001
20250211,104700,697445182,901,902,902,901,3143
20250211,104600,694612648,902,903,903,902,2814
20250211,104500,692072411,904,903,904,903,2712
20250211,104400,689623463,904,904,904,904,450
20250211,104300,689216663,904,904,904,904,29
20250211,104200,689190447,904,905,905,904,438
20250211,104100,688794457,905,905,905,905,11
20250211,104000,688784502,904,903,904,901,2877
20250211,103900,686186813,902,902,902,902,0
20250211,103800,686186813,902,902,902,902,273
20250211,103700,685940567,902,899,902,899,12635
20250211,103600,674563937,900,901,901,900,5259
20250211,103500,669830564,901,901,901,901,102
20250211,103400,669738662,901,903,903,901,10744
20250211,103300,660049133,903,905,905,903,5152
20250211,103200,655394374,905,905,905,905,0
20250211,103100,655394374,905,906,906,905,361
20250211,103000,655067489,907,907,907,905,6588
20250211,102900,649101821,908,910,910,908,58633
20250211,102800,595803952,910,910,912,910,3456
20250211,102700,592657986,911,909,911,909,118
20250211,102600,592550584,911,911,911,911,3159
20250211,102500,589672735,912,912,912,912,3
20250211,102400,589669999,912,912,912,912,2014
20250211,102300,587833231,912,914,914,912,2099
20250211,102200,585918277,914,912,914,912,8118
20250211,102100,578509413,913,913,913,911,226
20250211,102000,578303477,913,913,913,913,1278
20250211,101900,577136663,913,910,913,906,16439
20250211,101800,562175001,908,910,910,908,5791
20250211,101700,556916373,910,909,910,909,4974
20250211,101600,552395006,910,909,910,909,303
20250211,101500,552119576,910,910,910,910,912
20250211,101400,551289656,910,910,910,910,1129
20250211,101300,550262266,911,910,911,910,2
20250211,101200,550260445,912,912,912,912,1
20250211,101100,550259533,912,913,913,909,3956
20250211,101000,546659916,913,912,913,911,105
20250211,100900,546564058,913,912,913,912,2734
20250211,100800,544069012,914,915,916,912,6262
20250211,100700,538336825,912,910,915,910,7751
20250211,100600,531252149,911,911,911,911,558
20250211,100500,530743811,911,908,911,908,1901
20250211,100400,529013602,909,909,909,908,2053
20250211,100300,527149126,909,907,909,907,4787
20250211,100200,522801225,909,908,909,908,1687
20250211,100100,521269428,908,908,908,908,250
20250211,100000,521042428,908,903,908,903,8395
20250211,095900,513444322,903,903,903,901,1109
20250211,095800,512445095,903,903,903,902,3425
20250211,095700,509355674,903,902,903,902,5681
20250211,095600,504230578,901,902,902,900,1038
20250211,095500,503295854,900,900,900,900,2343
20250211,095400,501187154,900,899,900,899,736
20250211,095300,500525489,898,899,899,898,45
20250211,095200,500485073,898,897,900,897,2528
20250211,095100,498214926,897,897,898,897,1379
20250211,095000,496977763,897,895,898,895,23971
20250211,094900,475507470,893,897,897,893,6965
20250211,094800,469274836,896,896,896,896,2145
20250211,094700,467352916,896,897,897,894,2911
20250211,094600,464750459,893,893,895,893,3237
20250211,094500,461856699,893,894,894,893,2628
20250211,094400,459507268,894,895,895,893,12042
20250211,094300,448743968,895,896,896,895,4562
20250211,094200,444657437,896,896,896,896,61
20250211,094100,444602781,894,895,895,894,3000
20250211,094000,441920731,894,895,897,891,35163
20250211,093900,410520966,895,897,897,895,7188
20250211,093800,404086065,897,898,898,897,12891
20250211,093700,392522788,898,898,898,897,508
20250211,093600,392066920,897,898,898,897,136
20250211,093500,391944797,897,900,900,897,1473
20250211,093400,390620024,900,898,900,895,1799
20250211,093300,389007931,898,893,898,893,2919
20250211,093200,386400003,893,894,894,893,4297
20250211,093100,382560242,895,895,895,894,151
20250211,093000,382425110,894,895,895,894,2777
20250211,092900,379942462,894,895,895,893,742
20250211,092800,379279383,895,895,896,895,1358
20250211,092700,378063970,895,894,895,894,5817
20250211,092600,372860895,894,895,895,894,1121
20250211,092500,371858612,894,896,896,894,5865
20250211,092400,366608582,896,898,898,896,40358
20250211,092300,330444528,897,897,901,897,1111
20250211,092200,329447913,897,901,901,897,2024
20250211,092100,327628642,899,899,899,897,6640
20250211,092000,321666695,898,898,898,897,8558
20250211,091900,313987384,898,902,902,898,10989
20250211,091800,304092929,903,902,903,902,1051
20250211,091700,303144047,902,903,903,902,2578
20250211,091600,300816345,903,906,907,903,7352
20250211,091500,294163786,905,907,907,905,3925
20250211,091400,290605954,907,899,907,899,24346
20250211,091300,268669184,898,899,899,896,269
20250211,091200,268427779,896,897,897,895,9184
20250211,091100,260200865,897,900,900,896,7958
20250211,091000,253054567,900,897,900,897,9501
20250211,090900,244528117,899,895,899,892,11005
20250211,090800,234690008,893,893,893,891,16930
20250211,090700,219591503,893,895,899,893,27387
20250211,090600,195091647,894,894,895,892,15503
20250211,090500,181241385,894,899,899,888,47437
20250211,090400,138865177,898,900,900,897,28256
20250211,090300,113463766,900,906,906,899,22595
20250211,090200,93108071,901,901,907,901,11196
20250211,090100,83012631,900,907,907,896,59276
20250211,090000,29627779,907,917,917,905,32494