stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,184400,656696439,714,714,714,714,14054
20250221,184300,656696439,714,714,714,714,0
20250221,184200,656696439,714,714,714,714,0
20250221,184100,656696439,714,714,714,714,0
20250221,184000,656696439,714,714,714,714,0
20250221,183900,656696439,714,714,714,714,0
20250221,183800,656696439,714,714,714,714,0
20250221,183700,656696439,714,714,714,714,0
20250221,183600,656696439,714,714,714,714,0
20250221,183500,656696439,714,714,714,714,0
20250221,183400,656696439,714,714,714,714,0
20250221,183300,656696439,714,714,714,714,0
20250221,183200,656696439,714,714,714,714,0
20250221,183100,656696439,714,714,714,714,0
20250221,183000,656696439,714,714,714,714,0
20250221,182900,656696439,714,714,714,714,0
20250221,182800,656696439,714,714,714,714,0
20250221,182700,656696439,714,714,714,714,0
20250221,182600,656696439,714,714,714,714,0
20250221,182500,656696439,714,714,714,714,0
20250221,182400,656696439,714,714,714,714,0
20250221,182300,656696439,714,714,714,714,0
20250221,182200,656696439,714,714,714,714,0
20250221,182100,656696439,714,714,714,714,0
20250221,182000,656696439,714,714,714,714,0
20250221,181900,656696439,714,714,714,714,0
20250221,181800,656696439,714,714,714,714,0
20250221,181700,656696439,714,714,714,714,0
20250221,181600,656696439,714,714,714,714,0
20250221,181500,656696439,714,714,714,714,0
20250221,181400,656696439,714,714,714,714,14054
20250221,181300,656696439,714,714,714,714,0
20250221,181200,656696439,714,714,714,714,0
20250221,181100,656696439,714,714,714,714,0
20250221,181000,656696439,714,714,714,714,0
20250221,180900,656696439,714,714,714,714,0
20250221,180800,656696439,714,714,714,714,0
20250221,180700,656696439,714,714,714,714,0
20250221,180600,656696439,714,714,714,714,0
20250221,180500,656696439,714,714,714,714,0
20250221,180400,656696439,714,714,714,714,0
20250221,180300,656696439,714,714,714,714,0
20250221,180200,656696439,714,714,714,714,0
20250221,180100,656696439,714,714,714,714,0
20250221,180000,656696439,714,714,714,714,0
20250221,175900,656696439,714,714,714,714,0
20250221,175800,656696439,714,714,714,714,0
20250221,175700,656696439,714,714,714,714,0
20250221,175600,656696439,714,714,714,714,0
20250221,175500,656696439,714,714,714,714,0
20250221,175400,656696439,714,714,714,714,0
20250221,175300,656696439,714,714,714,714,0
20250221,175200,656696439,714,714,714,714,0
20250221,175100,656696439,714,714,714,714,0
20250221,175000,656696439,714,714,714,714,0
20250221,174900,656696439,714,714,714,714,0
20250221,174800,656696439,714,714,714,714,0
20250221,174700,656696439,714,714,714,714,0
20250221,174600,656696439,714,714,714,714,0
20250221,174500,656696439,714,714,714,714,0
20250221,174400,656696439,714,714,714,714,14054
20250221,174300,656696439,714,714,714,714,0
20250221,174200,656696439,714,714,714,714,0
20250221,174100,656696439,714,714,714,714,0
20250221,174000,656696439,714,714,714,714,0
20250221,173900,656696439,714,714,714,714,0
20250221,173800,656696439,714,714,714,714,0
20250221,173700,656696439,714,714,714,714,0
20250221,173600,656696439,714,714,714,714,0
20250221,173500,656696439,714,714,714,714,0
20250221,173400,656696439,714,714,714,714,0
20250221,173300,656696439,714,714,714,714,0
20250221,173200,656696439,714,714,714,714,0
20250221,173100,656696439,714,714,714,714,0
20250221,173000,656696439,714,714,714,714,0
20250221,172900,656696439,714,714,714,714,0
20250221,172800,656696439,714,714,714,714,0
20250221,172700,656696439,714,714,714,714,0
20250221,172600,656696439,714,714,714,714,0
20250221,172500,656696439,714,714,714,714,0
20250221,172400,656696439,714,714,714,714,0
20250221,172300,656696439,714,714,714,714,0
20250221,172200,656696439,714,714,714,714,0
20250221,172100,656696439,714,714,714,714,0
20250221,172000,656696439,714,714,714,714,0
20250221,171900,656696439,714,714,714,714,0
20250221,171800,656696439,714,714,714,714,0
20250221,171700,656696439,714,714,714,714,0
20250221,171600,656696439,714,714,714,714,0
20250221,171500,656696439,714,714,714,714,0
20250221,171400,656696439,714,714,714,714,14054
20250221,171300,656696439,714,714,714,714,0
20250221,171200,656696439,714,714,714,714,0
20250221,171100,656696439,714,714,714,714,0
20250221,171000,656696439,714,714,714,714,0
20250221,170900,656696439,714,714,714,714,0
20250221,170800,656696439,714,714,714,714,0
20250221,170700,656696439,714,714,714,714,0
20250221,170600,656696439,714,714,714,714,0
20250221,170500,656696439,714,714,714,714,0
20250221,170400,656696439,714,714,714,714,0
20250221,170300,656696439,714,714,714,714,0
20250221,170200,656696439,714,714,714,714,0
20250221,170100,656696439,714,714,714,714,0
20250221,170000,656696439,714,714,714,714,0
20250221,165900,656696439,714,714,714,714,0
20250221,165800,656696439,714,714,714,714,0
20250221,165700,656696439,714,714,714,714,0
20250221,165600,656696439,714,714,714,714,0
20250221,165500,656696439,714,714,714,714,0
20250221,165400,656696439,714,714,714,714,0
20250221,165300,656696439,714,714,714,714,0
20250221,165200,656696439,714,714,714,714,0
20250221,165100,656696439,714,714,714,714,0
20250221,165000,656696439,714,714,714,714,0
20250221,164900,656696439,714,714,714,714,0
20250221,164800,656696439,714,714,714,714,0
20250221,164700,656696439,714,714,714,714,0
20250221,164600,656696439,714,714,714,714,0
20250221,164500,656696439,714,714,714,714,0
20250221,164400,656696439,714,714,714,714,14054
20250221,164300,656696439,714,714,714,714,0
20250221,164200,656696439,714,714,714,714,0
20250221,164100,656696439,714,714,714,714,0
20250221,164000,656696439,714,714,714,714,0
20250221,163900,656696439,714,714,714,714,0
20250221,163800,656696439,714,714,714,714,0
20250221,163700,656696439,714,714,714,714,0
20250221,163600,656696439,714,714,714,714,0
20250221,163500,656696439,714,714,714,714,0
20250221,163400,656696439,714,714,714,714,0
20250221,163300,656696439,714,714,714,714,0
20250221,163200,656696439,714,714,714,714,0
20250221,163100,656696439,714,714,714,714,0
20250221,163000,656696439,714,714,714,714,0
20250221,162900,656696439,714,714,714,714,0
20250221,162800,656696439,714,714,714,714,0
20250221,162700,656696439,714,714,714,714,0
20250221,162600,656696439,714,714,714,714,0
20250221,162500,656696439,714,714,714,714,0
20250221,162400,656696439,714,714,714,714,0
20250221,162300,656696439,714,714,714,714,0
20250221,162200,656696439,714,714,714,714,0
20250221,162100,656696439,714,714,714,714,0
20250221,162000,656696439,714,714,714,714,0
20250221,161900,656696439,714,714,714,714,0
20250221,161800,656696439,714,714,714,714,0
20250221,161700,656696439,714,714,714,714,0
20250221,161600,656696439,714,714,714,714,0
20250221,161500,656696439,714,714,714,714,0
20250221,161400,656696439,714,714,714,714,14054
20250221,161300,656696439,714,714,714,714,0
20250221,161200,656696439,714,714,714,714,0
20250221,161100,656696439,714,714,714,714,0
20250221,161000,656696439,714,714,714,714,0
20250221,160900,656696439,714,714,714,714,0
20250221,160800,656696439,714,714,714,714,0
20250221,160700,656696439,714,714,714,714,0
20250221,160600,656696439,714,714,714,714,0
20250221,160500,656696439,714,714,714,714,0
20250221,160400,656696439,714,714,714,714,0
20250221,160300,656696439,714,714,714,714,0
20250221,160200,656696439,714,714,714,714,0
20250221,160100,656696439,714,714,714,714,0
20250221,160000,656696439,714,714,714,714,0
20250221,155900,656696439,714,714,714,714,0
20250221,155800,656696439,714,714,714,714,0
20250221,155700,656696439,714,714,714,714,0
20250221,155600,656696439,714,714,714,714,0
20250221,155500,656696439,714,714,714,714,0
20250221,155400,656696439,714,714,714,714,0
20250221,155300,656696439,714,714,714,714,0
20250221,155200,656696439,714,714,714,714,0
20250221,155100,656696439,714,714,714,714,0
20250221,155000,656696439,714,714,714,714,0
20250221,154900,656696439,714,714,714,714,0
20250221,154800,656696439,714,714,714,714,0
20250221,154700,656696439,714,714,714,714,0
20250221,154600,656696439,714,714,714,714,0
20250221,154500,656696439,714,714,714,714,0
20250221,154400,656696439,714,714,714,714,14054
20250221,154300,656696439,714,714,714,714,0
20250221,154200,656696439,714,714,714,714,0
20250221,154100,656696439,714,714,714,714,0
20250221,154000,656696439,714,714,714,714,0
20250221,153900,656696439,714,714,714,714,0
20250221,153800,656696439,714,714,714,714,0
20250221,153700,656696439,714,714,714,714,0
20250221,153600,656696439,714,714,714,714,0
20250221,153500,656696439,714,714,714,714,0
20250221,153400,656696439,714,714,714,714,0
20250221,153300,656696439,714,714,714,714,0
20250221,153200,656696439,714,714,714,714,0
20250221,153100,656696439,714,714,714,714,0
20250221,153000,656696439,714,714,714,714,14054
20250221,152900,646661883,712,712,712,712,0
20250221,152800,646661883,712,712,712,712,0
20250221,152700,646661883,712,712,712,712,0
20250221,152600,646661883,712,712,712,712,0
20250221,152500,646661883,712,712,712,712,0
20250221,152400,646661883,712,712,712,712,0
20250221,152300,646661883,712,712,712,712,0
20250221,152200,646661883,712,712,712,712,0
20250221,152100,646661883,712,712,712,712,0
20250221,152000,646661883,712,712,712,712,0
20250221,151900,646661883,712,712,714,712,4393
20250221,151800,643533199,713,713,713,712,5059
20250221,151700,639929632,713,713,713,712,1773
20250221,151600,638667194,713,713,713,713,10
20250221,151500,638660064,713,713,713,712,284
20250221,151400,638457755,713,712,713,712,147
20250221,151300,638352959,713,713,713,713,1
20250221,151200,638352246,712,713,713,712,249
20250221,151100,638174711,713,715,715,713,10747
20250221,151000,630512080,715,715,715,715,0
20250221,150900,630512080,715,715,715,715,6350
20250221,150800,625971830,715,715,715,713,10791
20250221,150700,618277799,715,715,715,713,3324
20250221,150600,615907725,715,714,715,714,3324
20250221,150500,613534388,714,714,714,714,5
20250221,150400,613530818,714,714,714,714,18
20250221,150300,613517966,714,714,714,714,92
20250221,150200,613452278,714,713,714,713,1613
20250221,150100,612300608,714,714,714,713,1151
20250221,150000,611478893,714,714,714,714,0
20250221,145900,611478893,714,713,714,713,121
20250221,145800,611392619,715,714,715,714,11379
20250221,145700,603268012,714,714,714,714,1901
20250221,145600,601910698,714,714,714,714,132
20250221,145500,601816450,714,713,714,713,964
20250221,145400,601129097,713,713,713,713,1801
20250221,145300,599844984,713,712,714,712,902
20250221,145200,599202256,714,713,714,713,8002
20250221,145100,593490828,714,714,714,713,7004
20250221,145000,588491972,714,715,715,714,300
20250221,144900,588277672,715,714,715,714,873
20250221,144800,587654005,715,715,715,715,210
20250221,144700,587503855,715,715,715,715,91
20250221,144600,587438790,715,715,715,715,500
20250221,144500,587081290,715,714,715,712,7272
20250221,144400,581895489,716,714,716,714,93
20250221,144300,581829083,716,716,716,716,298
20250221,144200,581615715,716,716,716,714,3305
20250221,144100,579255935,716,714,716,714,26030
20250221,144000,560645184,715,714,715,714,129
20250221,143900,560553076,715,715,715,715,10
20250221,143800,560545926,715,714,715,714,16
20250221,143700,560534501,715,715,715,714,203
20250221,143600,560389357,715,715,715,715,129
20250221,143500,560297122,715,715,715,715,79
20250221,143400,560240637,715,714,715,714,362
20250221,143300,559982068,715,714,715,714,2501
20250221,143200,558195853,715,715,715,714,1019
20250221,143100,557468285,714,715,715,714,204
20250221,143000,557322625,715,715,715,715,0
20250221,142900,557322625,715,715,715,715,0
20250221,142800,557322625,715,715,715,715,134
20250221,142700,557226815,715,713,715,713,3749
20250221,142600,554552409,714,714,714,713,1287
20250221,142500,553634775,713,715,715,713,1702
20250221,142400,552419847,715,714,715,713,190
20250221,142300,552284363,715,715,715,714,1214
20250221,142200,551417368,715,715,715,715,79
20250221,142100,551360883,715,715,715,715,335
20250221,142000,551121358,715,715,715,714,1191
20250221,141900,550269983,715,714,715,714,16
20250221,141800,550258558,715,715,715,714,702
20250221,141700,549756669,715,715,715,715,0
20250221,141600,549756669,715,714,715,714,601
20250221,141500,549327554,714,714,714,714,1000
20250221,141400,548613554,714,714,714,714,35
20250221,141300,548588564,714,714,714,714,1139
20250221,141200,547775318,714,714,714,713,7619
20250221,141100,542336239,714,714,714,714,1100
20250221,141000,541550839,714,712,714,712,16
20250221,140900,541539445,714,714,714,714,100
20250221,140800,541468045,714,714,714,714,400
20250221,140700,541182445,714,714,714,714,600
20250221,140600,540754045,714,714,714,714,300
20250221,140500,540539845,714,714,714,714,1000
20250221,140400,539825845,714,714,714,713,300
20250221,140300,539611744,714,713,714,713,6656
20250221,140200,534866015,713,713,713,712,916
20250221,140100,534212922,713,712,713,712,5
20250221,140000,534209361,713,713,713,713,5051
20250221,135900,530607998,713,712,713,712,16
20250221,135800,530596605,713,713,713,713,0
20250221,135700,530596605,713,712,713,711,2013
20250221,135600,529163348,713,713,713,713,1
20250221,135500,529162635,713,712,713,712,845
20250221,135400,528560994,713,712,713,712,262
20250221,135300,528374349,712,711,712,711,3389
20250221,135200,525961391,712,712,712,712,67
20250221,135100,525913687,712,711,712,711,131
20250221,135000,525820424,712,712,712,711,182
20250221,134900,525690995,712,711,712,711,16
20250221,134800,525679618,712,712,712,712,1100
20250221,134700,524896418,712,712,712,712,455
20250221,134600,524572458,712,712,712,712,111
20250221,134500,524493426,712,711,712,711,16
20250221,134400,524482049,712,711,712,711,259
20250221,134300,524297898,712,712,712,712,45
20250221,134200,524265858,712,712,712,712,0
20250221,134100,524265858,712,711,712,711,631
20250221,134000,523817126,712,712,712,711,1853
20250221,133900,522497833,713,712,713,712,101
20250221,133800,522425920,713,713,713,713,500
20250221,133700,522069420,713,712,713,712,15
20250221,133600,522058739,712,712,712,712,0
20250221,133500,522058739,712,712,712,712,220
20250221,133400,521902099,712,712,712,712,352
20250221,133300,521651475,713,713,713,711,31
20250221,133200,521629392,713,712,713,712,102
20250221,133100,521556767,713,713,713,713,1
20250221,133000,521556054,713,711,713,711,1186
20250221,132900,520712806,713,713,713,713,0
20250221,132800,520712806,713,713,713,713,1600
20250221,132700,519572006,713,713,713,713,101
20250221,132600,519499993,711,711,711,711,2335
20250221,132500,517839808,711,713,713,711,141
20250221,132400,517739555,713,713,713,713,23
20250221,132300,517723156,711,711,711,711,0
20250221,132200,517723156,711,711,711,711,0
20250221,132100,517723156,711,711,711,711,0
20250221,132000,517723156,711,711,711,711,15
20250221,131900,517712491,711,711,711,711,1686
20250221,131800,516513745,711,711,711,711,0
20250221,131700,516513745,711,711,711,711,53
20250221,131600,516476062,711,711,711,711,0
20250221,131500,516476062,711,712,712,711,363
20250221,131400,516217854,712,712,712,712,15
20250221,131300,516207174,712,712,712,712,200
20250221,131200,516064774,713,713,713,713,10
20250221,131100,516057644,713,713,713,713,100
20250221,131000,515986344,711,713,713,711,4151
20250221,130900,513030681,711,712,712,711,515
20250221,130800,512664451,711,711,711,711,0
20250221,130700,512664451,711,711,711,711,0
20250221,130600,512664451,711,711,711,711,0
20250221,130500,512664451,711,711,711,711,1075
20250221,130400,511900126,711,711,711,711,0
20250221,130300,511900126,711,711,711,711,0
20250221,130200,511900126,711,711,711,711,2402
20250221,130100,510192304,712,713,713,712,2919
20250221,130000,508112976,713,713,713,713,10
20250221,125900,508105846,712,712,712,712,0
20250221,125800,508105846,712,712,712,712,0
20250221,125700,508105846,712,712,712,712,3766
20250221,125600,505424454,712,712,712,711,4810
20250221,125500,501999844,712,712,712,712,500
20250221,125400,501643844,712,712,712,711,251
20250221,125300,501465133,711,711,711,711,0
20250221,125200,501465133,711,711,711,711,15
20250221,125100,501454468,711,711,711,711,0
20250221,125000,501454468,711,711,711,711,0
20250221,124900,501454468,711,712,712,711,575
20250221,124800,501045143,712,712,712,712,23
20250221,124700,501028767,712,712,712,712,208
20250221,124600,500880671,712,712,712,712,201
20250221,124500,500737559,711,711,711,711,15
20250221,124400,500726894,712,713,713,712,121
20250221,124300,500640662,713,713,713,713,1
20250221,124200,500639949,712,712,712,712,6
20250221,124100,500635677,712,712,712,712,0
20250221,124000,500635677,712,712,712,712,84
20250221,123900,500575869,712,712,712,712,16
20250221,123800,500564477,713,713,713,713,0
20250221,123700,500564477,713,713,713,713,210
20250221,123600,500414747,710,710,710,710,0
20250221,123500,500414747,710,710,710,710,15
20250221,123400,500404097,712,712,712,712,10
20250221,123300,500396977,712,712,712,712,60
20250221,123200,500354257,712,712,712,712,1743
20250221,123100,499113241,712,712,712,712,15
20250221,123000,499102561,713,713,713,713,33
20250221,122900,499079032,712,712,712,712,2563
20250221,122800,497254176,710,712,712,710,5446
20250221,122700,493387016,711,710,711,710,11934
20250221,122600,484913844,710,710,710,710,144
20250221,122500,484811604,710,710,710,710,3100
20250221,122400,482610604,710,712,712,710,46
20250221,122300,482577884,712,712,712,712,1
20250221,122200,482577172,712,710,712,710,3003
20250221,122100,480445036,710,712,712,710,1196
20250221,122000,479595864,710,711,711,710,112
20250221,121900,479516247,711,711,711,711,630
20250221,121800,479068317,711,711,711,711,501
20250221,121700,478712106,710,711,711,710,2
20250221,121600,478710685,710,711,711,710,352
20250221,121500,478460451,711,711,711,711,90
20250221,121400,478396461,710,710,710,710,1049
20250221,121300,477651671,710,710,710,710,4281
20250221,121200,474612161,710,711,711,710,1247
20250221,121100,473725734,711,711,711,711,1
20250221,121000,473725023,710,711,711,710,75
20250221,120900,473671752,710,710,710,710,1216
20250221,120800,472808392,710,710,710,709,920
20250221,120700,472155207,710,709,710,709,363
20250221,120600,471897759,709,710,710,709,854
20250221,120500,471291475,710,710,710,710,15
20250221,120400,471280825,710,710,710,710,0
20250221,120300,471280825,710,710,710,710,6675
20250221,120200,466541575,710,712,712,710,738
20250221,120100,466017537,712,712,712,712,0
20250221,120000,466017537,712,712,712,712,20
20250221,115900,466003297,712,713,713,712,129
20250221,115800,465911398,713,712,713,710,5521
20250221,115700,461989991,713,713,713,713,522
20250221,115600,461617805,712,712,712,712,15
20250221,115500,461607125,710,710,710,710,256
20250221,115400,461425365,712,712,713,712,274
20250221,115300,461230276,710,711,711,710,1880
20250221,115200,459895088,710,710,710,710,15
20250221,115100,459884438,710,711,711,710,9839
20250221,115000,452892702,711,713,713,711,510
20250221,114900,452530077,711,714,714,711,40
20250221,114800,452501593,714,714,714,714,2014
20250221,114700,451063597,714,714,714,714,102
20250221,114600,450990769,711,714,714,711,17
20250221,114500,450978676,714,714,714,714,100
20250221,114400,450907276,714,712,715,712,28268
20250221,114300,430716804,711,712,712,711,1255
20250221,114200,429823399,712,712,712,712,0
20250221,114100,429823399,712,711,712,711,150
20250221,114000,429716699,711,711,711,711,15
20250221,113900,429706034,711,712,712,711,1238
20250221,113800,428825806,711,711,711,711,0
20250221,113700,428825806,711,711,711,711,6
20250221,113600,428821540,712,712,712,712,30
20250221,113500,428800180,713,713,713,713,0
20250221,113400,428800180,713,713,713,713,0
20250221,113300,428800180,713,713,713,713,10
20250221,113200,428793050,713,713,713,711,394
20250221,113100,428512172,712,712,712,712,10000
20250221,113000,421392172,712,712,712,712,2
20250221,112900,421390748,712,712,712,712,60
20250221,112800,421348028,711,711,711,711,3
20250221,112700,421345895,711,712,712,711,16
20250221,112600,421334518,712,711,712,711,110
20250221,112500,421256227,712,712,712,712,0
20250221,112400,421256227,712,710,712,710,3151
20250221,112300,419015988,710,711,711,710,4443
20250221,112200,415858458,710,710,710,710,249
20250221,112100,415681668,711,711,711,711,8
20250221,112000,415675980,711,713,713,711,104
20250221,111900,415602028,713,711,713,711,935
20250221,111800,414936304,712,712,712,711,669
20250221,111700,414460133,712,712,712,712,162
20250221,111600,414344789,710,710,710,710,296
20250221,111500,414134629,710,710,710,710,1000
20250221,111400,413424629,710,713,713,710,8758
20250221,111300,407204533,713,713,713,713,50
20250221,111200,407168883,713,713,713,713,50
20250221,111100,407133233,713,713,713,713,516
20250221,111000,406765325,713,713,713,713,2600
20250221,110900,404911525,713,711,713,711,515
20250221,110800,404544360,712,712,713,712,2172
20250221,110700,402995833,712,711,712,711,4
20250221,110600,402992987,709,708,709,708,46411
20250221,110500,370119942,708,709,709,708,14194
20250221,110400,360056411,709,712,712,708,116759
20250221,110300,277285543,712,712,712,712,40
20250221,110200,277257063,712,712,712,712,1908
20250221,110100,275898567,713,713,713,713,2620
20250221,110000,274030507,712,712,712,712,0
20250221,105900,274030507,712,712,713,712,1234
20250221,105800,273151680,712,712,712,712,0
20250221,105700,273151680,712,712,712,712,3015
20250221,105600,271005000,712,713,713,712,267
20250221,105500,270814634,713,714,714,713,1421
20250221,105400,269801086,714,715,715,713,2385
20250221,105300,268099648,715,715,715,714,102
20250221,105200,268026808,713,713,713,713,1
20250221,105100,268026095,712,712,712,712,15
20250221,105000,268015415,715,715,715,712,219
20250221,104900,267859399,715,715,715,715,0
20250221,104800,267859399,715,715,715,712,435
20250221,104700,267548419,715,715,715,715,1
20250221,104600,267547704,714,713,714,713,934
20250221,104500,266881104,714,713,714,712,2221
20250221,104400,265295443,713,713,713,713,12
20250221,104300,265286887,713,714,714,712,129
20250221,104200,265194825,712,712,712,712,0
20250221,104100,265194825,712,711,714,710,8573
20250221,104000,259083090,711,709,711,709,3
20250221,103900,259080959,709,710,710,709,955
20250221,103800,258403509,709,712,712,709,3097
20250221,103700,256205290,712,712,712,712,151
20250221,103600,256097778,712,713,713,712,508
20250221,103500,255735882,713,713,713,713,800
20250221,103400,255165482,713,713,713,710,575
20250221,103300,254755552,713,711,714,711,1466
20250221,103200,253710590,711,710,711,708,7613
20250221,103100,248309422,710,710,710,710,251
20250221,103000,248131212,710,711,711,710,518
20250221,102900,247762932,711,710,711,710,1996
20250221,102800,246344672,710,710,710,710,102
20250221,102700,246272252,709,709,709,709,2568
20250221,102600,244451540,709,709,709,709,11369
20250221,102500,236390919,710,710,710,710,2
20250221,102400,236389499,709,709,709,709,3115
20250221,102300,234180964,709,709,709,709,3781
20250221,102200,231500235,709,709,709,709,527
20250221,102100,231126592,709,709,711,709,4614
20250221,102000,227854654,709,710,710,709,1810
20250221,101900,226571359,711,711,711,709,17250
20250221,101800,214338428,710,710,710,710,1215
20250221,101700,213475778,710,711,711,710,351
20250221,101600,213226417,710,710,710,710,1216
20250221,101500,212363057,710,710,710,710,485
20250221,101400,212018707,710,710,710,709,2500
20250221,101300,210243722,710,710,710,710,1871
20250221,101200,208915312,710,710,711,709,660
20250221,101100,208446687,710,710,711,710,910
20250221,101000,207800287,710,710,711,710,3557
20250221,100900,205274617,711,711,711,711,1
20250221,100800,205273906,711,711,711,711,15
20250221,100700,205263241,711,710,711,710,18
20250221,100600,205250458,710,711,711,710,11288
20250221,100500,197235968,711,712,712,711,1064
20250221,100400,196479415,714,714,714,712,66
20250221,100300,196432391,714,711,714,710,15007
20250221,100200,185776482,711,712,712,711,999
20250221,100100,185066102,713,714,714,713,56
20250221,100000,185026169,714,714,714,714,100
20250221,095900,184954769,714,712,714,712,22
20250221,095800,184939091,715,714,715,714,3941
20250221,095700,182123047,714,712,714,712,3411
20250221,095600,179687601,713,713,713,710,4012
20250221,095500,176835106,713,713,713,713,494
20250221,095400,176482884,712,712,712,712,15
20250221,095300,176472204,713,712,713,711,517
20250221,095200,176104015,714,713,714,713,2550
20250221,095100,174283986,712,712,712,710,26
20250221,095000,174265512,712,713,713,710,14
20250221,094900,174255547,711,711,713,711,7932
20250221,094800,168608801,711,712,712,711,14
20250221,094700,168598845,711,711,711,711,35
20250221,094600,168573960,711,711,711,711,110
20250221,094500,168495750,711,710,712,710,1465
20250221,094400,167454217,710,710,710,709,2522
20250221,094300,165664393,710,710,710,709,2574
20250221,094200,163838906,709,711,711,709,87
20250221,094100,163777129,709,710,711,709,3795
20250221,094000,161085621,710,711,711,710,6643
20250221,093900,156369085,711,711,711,711,1000
20250221,093800,155658085,712,712,712,712,1
20250221,093700,155657373,712,712,712,712,3
20250221,093600,155655237,712,712,713,712,567
20250221,093500,155251532,713,713,713,710,12
20250221,093400,155242979,713,711,713,709,30432
20250221,093300,133634073,711,710,711,710,4019
20250221,093200,130780578,712,711,712,711,1079
20250221,093100,130013401,711,711,711,711,569
20250221,093000,129608842,711,712,712,711,1390
20250221,092900,128620532,713,712,713,711,3048
20250221,092800,126450550,712,712,712,711,1591
20250221,092700,125317762,712,712,712,712,431
20250221,092600,125010890,712,712,712,712,402
20250221,092500,124724666,713,712,713,712,377
20250221,092400,124456226,713,713,713,711,864
20250221,092300,123841529,712,711,712,711,5892
20250221,092200,119651886,710,710,711,710,7797
20250221,092100,114115926,711,709,711,709,3283
20250221,092000,111786494,710,710,711,710,4996
20250221,091900,108239221,710,710,711,710,1910
20250221,091800,106881794,710,711,711,710,12000
20250221,091700,98360596,712,712,712,710,14293
20250221,091600,88189127,713,714,714,713,4182
20250221,091500,85207340,715,713,715,713,251
20250221,091400,85027935,714,716,716,714,2892
20250221,091300,82960715,716,715,716,715,128
20250221,091200,82869190,715,715,715,715,222
20250221,091100,82710460,716,714,716,714,31061
20250221,091000,60502816,714,713,714,713,327
20250221,090900,60269558,714,714,714,714,2
20250221,090800,60268130,714,712,714,711,9069
20250221,090700,53817294,712,713,713,712,1746
20250221,090600,52572639,713,711,713,710,6871
20250221,090500,47692146,711,716,716,711,7097
20250221,090400,42645724,716,713,717,711,5233
20250221,090300,38916953,717,717,718,712,5255
20250221,090200,35150889,717,711,717,711,343
20250221,090100,34905586,710,713,713,710,18176
20250221,090000,21993047,712,717,717,710,30845