stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,184400,695158063,709,709,709,709,18278
20250224,184300,695158063,709,709,709,709,0
20250224,184200,695158063,709,709,709,709,0
20250224,184100,695158063,709,709,709,709,0
20250224,184000,695158063,709,709,709,709,0
20250224,183900,695158063,709,709,709,709,0
20250224,183800,695158063,709,709,709,709,0
20250224,183700,695158063,709,709,709,709,0
20250224,183600,695158063,709,709,709,709,0
20250224,183500,695158063,709,709,709,709,0
20250224,183400,695158063,709,709,709,709,0
20250224,183300,695158063,709,709,709,709,0
20250224,183200,695158063,709,709,709,709,0
20250224,183100,695158063,709,709,709,709,0
20250224,183000,695158063,709,709,709,709,0
20250224,182900,695158063,709,709,709,709,0
20250224,182800,695158063,709,709,709,709,0
20250224,182700,695158063,709,709,709,709,0
20250224,182600,695158063,709,709,709,709,0
20250224,182500,695158063,709,709,709,709,0
20250224,182400,695158063,709,709,709,709,0
20250224,182300,695158063,709,709,709,709,0
20250224,182200,695158063,709,709,709,709,0
20250224,182100,695158063,709,709,709,709,0
20250224,182000,695158063,709,709,709,709,0
20250224,181900,695158063,709,709,709,709,0
20250224,181800,695158063,709,709,709,709,0
20250224,181700,695158063,709,709,709,709,0
20250224,181600,695158063,709,709,709,709,0
20250224,181500,695158063,709,709,709,709,0
20250224,181400,695158063,709,709,709,709,18278
20250224,181300,695158063,709,709,709,709,0
20250224,181200,695158063,709,709,709,709,0
20250224,181100,695158063,709,709,709,709,0
20250224,181000,695158063,709,709,709,709,0
20250224,180900,695158063,709,709,709,709,0
20250224,180800,695158063,709,709,709,709,0
20250224,180700,695158063,709,709,709,709,0
20250224,180600,695158063,709,709,709,709,0
20250224,180500,695158063,709,709,709,709,0
20250224,180400,695158063,709,709,709,709,0
20250224,180300,695158063,709,709,709,709,0
20250224,180200,695158063,709,709,709,709,0
20250224,180100,695158063,709,709,709,709,0
20250224,180000,695158063,709,709,709,709,0
20250224,175900,695158063,709,709,709,709,0
20250224,175800,695158063,709,709,709,709,0
20250224,175700,695158063,709,709,709,709,0
20250224,175600,695158063,709,709,709,709,0
20250224,175500,695158063,709,709,709,709,0
20250224,175400,695158063,709,709,709,709,0
20250224,175300,695158063,709,709,709,709,0
20250224,175200,695158063,709,709,709,709,0
20250224,175100,695158063,709,709,709,709,0
20250224,175000,695158063,709,709,709,709,0
20250224,174900,695158063,709,709,709,709,0
20250224,174800,695158063,709,709,709,709,0
20250224,174700,695158063,709,709,709,709,0
20250224,174600,695158063,709,709,709,709,0
20250224,174500,695158063,709,709,709,709,0
20250224,174400,695158063,709,709,709,709,18278
20250224,174300,695158063,709,709,709,709,0
20250224,174200,695158063,709,709,709,709,0
20250224,174100,695158063,709,709,709,709,0
20250224,174000,695158063,709,709,709,709,0
20250224,173900,695158063,709,709,709,709,0
20250224,173800,695158063,709,709,709,709,0
20250224,173700,695158063,709,709,709,709,0
20250224,173600,695158063,709,709,709,709,0
20250224,173500,695158063,709,709,709,709,0
20250224,173400,695158063,709,709,709,709,0
20250224,173300,695158063,709,709,709,709,0
20250224,173200,695158063,709,709,709,709,0
20250224,173100,695158063,709,709,709,709,0
20250224,173000,695158063,709,709,709,709,0
20250224,172900,695158063,709,709,709,709,0
20250224,172800,695158063,709,709,709,709,0
20250224,172700,695158063,709,709,709,709,0
20250224,172600,695158063,709,709,709,709,0
20250224,172500,695158063,709,709,709,709,0
20250224,172400,695158063,709,709,709,709,0
20250224,172300,695158063,709,709,709,709,0
20250224,172200,695158063,709,709,709,709,0
20250224,172100,695158063,709,709,709,709,0
20250224,172000,695158063,709,709,709,709,0
20250224,171900,695158063,709,709,709,709,0
20250224,171800,695158063,709,709,709,709,0
20250224,171700,695158063,709,709,709,709,0
20250224,171600,695158063,709,709,709,709,0
20250224,171500,695158063,709,709,709,709,0
20250224,171400,695158063,709,709,709,709,18278
20250224,171300,695158063,709,709,709,709,0
20250224,171200,695158063,709,709,709,709,0
20250224,171100,695158063,709,709,709,709,0
20250224,171000,695158063,709,709,709,709,0
20250224,170900,695158063,709,709,709,709,0
20250224,170800,695158063,709,709,709,709,0
20250224,170700,695158063,709,709,709,709,0
20250224,170600,695158063,709,709,709,709,0
20250224,170500,695158063,709,709,709,709,0
20250224,170400,695158063,709,709,709,709,0
20250224,170300,695158063,709,709,709,709,0
20250224,170200,695158063,709,709,709,709,0
20250224,170100,695158063,709,709,709,709,0
20250224,170000,695158063,709,709,709,709,0
20250224,165900,695158063,709,709,709,709,0
20250224,165800,695158063,709,709,709,709,0
20250224,165700,695158063,709,709,709,709,0
20250224,165600,695158063,709,709,709,709,0
20250224,165500,695158063,709,709,709,709,0
20250224,165400,695158063,709,709,709,709,0
20250224,165300,695158063,709,709,709,709,0
20250224,165200,695158063,709,709,709,709,0
20250224,165100,695158063,709,709,709,709,0
20250224,165000,695158063,709,709,709,709,0
20250224,164900,695158063,709,709,709,709,0
20250224,164800,695158063,709,709,709,709,0
20250224,164700,695158063,709,709,709,709,0
20250224,164600,695158063,709,709,709,709,0
20250224,164500,695158063,709,709,709,709,0
20250224,164400,695158063,709,709,709,709,18278
20250224,164300,695158063,709,709,709,709,0
20250224,164200,695158063,709,709,709,709,0
20250224,164100,695158063,709,709,709,709,0
20250224,164000,695158063,709,709,709,709,0
20250224,163900,695158063,709,709,709,709,0
20250224,163800,695158063,709,709,709,709,0
20250224,163700,695158063,709,709,709,709,0
20250224,163600,695158063,709,709,709,709,0
20250224,163500,695158063,709,709,709,709,0
20250224,163400,695158063,709,709,709,709,0
20250224,163300,695158063,709,709,709,709,0
20250224,163200,695158063,709,709,709,709,0
20250224,163100,695158063,709,709,709,709,0
20250224,163000,695158063,709,709,709,709,0
20250224,162900,695158063,709,709,709,709,0
20250224,162800,695158063,709,709,709,709,0
20250224,162700,695158063,709,709,709,709,0
20250224,162600,695158063,709,709,709,709,0
20250224,162500,695158063,709,709,709,709,0
20250224,162400,695158063,709,709,709,709,0
20250224,162300,695158063,709,709,709,709,0
20250224,162200,695158063,709,709,709,709,0
20250224,162100,695158063,709,709,709,709,0
20250224,162000,695158063,709,709,709,709,0
20250224,161900,695158063,709,709,709,709,0
20250224,161800,695158063,709,709,709,709,0
20250224,161700,695158063,709,709,709,709,0
20250224,161600,695158063,709,709,709,709,0
20250224,161500,695158063,709,709,709,709,0
20250224,161400,695158063,709,709,709,709,18278
20250224,161300,695158063,709,709,709,709,0
20250224,161200,695158063,709,709,709,709,0
20250224,161100,695158063,709,709,709,709,0
20250224,161000,695158063,709,709,709,709,0
20250224,160900,695158063,709,709,709,709,0
20250224,160800,695158063,709,709,709,709,0
20250224,160700,695158063,709,709,709,709,0
20250224,160600,695158063,709,709,709,709,0
20250224,160500,695158063,709,709,709,709,0
20250224,160400,695158063,709,709,709,709,0
20250224,160300,695158063,709,709,709,709,0
20250224,160200,695158063,709,709,709,709,0
20250224,160100,695158063,709,709,709,709,0
20250224,160000,695158063,709,709,709,709,0
20250224,155900,695158063,709,709,709,709,0
20250224,155800,695158063,709,709,709,709,0
20250224,155700,695158063,709,709,709,709,0
20250224,155600,695158063,709,709,709,709,0
20250224,155500,695158063,709,709,709,709,0
20250224,155400,695158063,709,709,709,709,0
20250224,155300,695158063,709,709,709,709,0
20250224,155200,695158063,709,709,709,709,0
20250224,155100,695158063,709,709,709,709,0
20250224,155000,695158063,709,709,709,709,0
20250224,154900,695158063,709,709,709,709,0
20250224,154800,695158063,709,709,709,709,0
20250224,154700,695158063,709,709,709,709,0
20250224,154600,695158063,709,709,709,709,0
20250224,154500,695158063,709,709,709,709,0
20250224,154400,695158063,709,709,709,709,18278
20250224,154300,695158063,709,709,709,709,0
20250224,154200,695158063,709,709,709,709,0
20250224,154100,695158063,709,709,709,709,0
20250224,154000,695158063,709,709,709,709,0
20250224,153900,695158063,709,709,709,709,0
20250224,153800,695158063,709,709,709,709,0
20250224,153700,695158063,709,709,709,709,0
20250224,153600,695158063,709,709,709,709,0
20250224,153500,695158063,709,709,709,709,0
20250224,153400,695158063,709,709,709,709,0
20250224,153300,695158063,709,709,709,709,0
20250224,153200,695158063,709,709,709,709,0
20250224,153100,695158063,709,709,709,709,0
20250224,153000,695158063,709,709,709,709,18278
20250224,152900,682198961,708,708,708,708,0
20250224,152800,682198961,708,708,708,708,0
20250224,152700,682198961,708,708,708,708,0
20250224,152600,682198961,708,708,708,708,0
20250224,152500,682198961,708,708,708,708,0
20250224,152400,682198961,708,708,708,708,0
20250224,152300,682198961,708,708,708,708,0
20250224,152200,682198961,708,708,708,708,0
20250224,152100,682198961,708,708,708,708,0
20250224,152000,682198961,708,708,708,708,0
20250224,151900,682198961,708,708,708,707,1323
20250224,151800,681262289,709,707,709,707,19734
20250224,151700,667291555,706,707,707,706,601
20250224,151600,666866656,707,707,707,707,500
20250224,151500,666513156,707,707,708,707,607
20250224,151400,666083585,708,707,708,707,17
20250224,151300,666071564,708,708,708,708,200
20250224,151200,665929964,708,707,708,706,557
20250224,151100,665535679,708,708,708,708,100
20250224,151000,665464879,708,708,708,707,502
20250224,150900,665109963,707,706,707,706,7778
20250224,150800,659616542,706,705,706,705,6090
20250224,150700,655321892,705,705,705,705,2
20250224,150600,655320482,705,704,705,704,130
20250224,150500,655228870,705,705,705,704,6656
20250224,150400,650541395,705,705,705,704,5974
20250224,150300,646334994,705,705,705,705,10029
20250224,150200,639264549,704,704,704,704,400
20250224,150100,638982949,704,706,706,704,283
20250224,150000,638783697,706,704,706,704,4594
20250224,145900,635549517,706,706,706,706,34
20250224,145800,635525513,706,706,706,704,3913
20250224,145700,632762941,706,705,706,705,3171
20250224,145600,630524385,706,706,706,706,4012
20250224,145500,627691913,706,706,706,706,1
20250224,145400,627691207,705,706,706,704,2131
20250224,145300,626189202,706,706,706,706,1416
20250224,145200,625189506,706,706,706,706,76
20250224,145100,625135850,706,706,706,705,10054
20250224,145000,618047726,704,705,705,704,5508
20250224,144900,614164599,704,704,705,704,166
20250224,144800,614047695,704,705,705,704,150
20250224,144700,613941995,705,705,705,705,0
20250224,144600,613941995,705,705,705,705,4000
20250224,144500,611121995,705,705,705,705,0
20250224,144400,611121995,705,706,706,705,204
20250224,144300,610978171,706,706,706,706,0
20250224,144200,610978171,706,706,706,705,2897
20250224,144100,608935716,705,706,706,705,3267
20250224,144000,606632061,706,706,706,705,640
20250224,143900,606180421,706,706,706,706,10
20250224,143800,606173361,706,704,706,703,69
20250224,143700,606124825,703,705,705,703,3019
20250224,143600,603996518,706,706,706,702,26909
20250224,143500,585082530,707,707,707,707,256
20250224,143400,584901538,707,706,707,706,94
20250224,143300,584835173,706,706,706,706,30
20250224,143200,584813993,703,706,706,703,28940
20250224,143100,564430788,706,706,707,706,5105
20250224,143000,560826657,706,706,706,706,97
20250224,142900,560758175,706,706,706,706,470
20250224,142800,560426355,706,706,706,706,574
20250224,142700,560021111,707,707,707,707,11
20250224,142600,560013334,707,707,707,707,0
20250224,142500,560013334,707,707,707,707,4510
20250224,142400,556824764,707,707,707,707,504
20250224,142300,556468436,705,707,707,705,264
20250224,142200,556282288,704,706,706,704,9015
20250224,142100,549926908,707,707,707,707,0
20250224,142000,549926908,707,707,707,707,0
20250224,141900,549926908,707,707,707,707,0
20250224,141800,549926908,707,707,707,707,10
20250224,141700,549919838,708,708,708,707,4
20250224,141600,549917007,707,707,707,707,0
20250224,141500,549917007,707,707,707,707,2759
20250224,141400,547966394,707,707,707,707,8
20250224,141300,547960738,707,707,707,707,5
20250224,141200,547957203,707,706,707,706,116
20250224,141100,547875306,707,707,707,707,0
20250224,141000,547875306,707,707,707,707,1
20250224,140900,547874599,706,706,706,706,200
20250224,140800,547733399,705,705,705,705,42
20250224,140700,547703789,705,705,705,705,231
20250224,140600,547540934,706,706,706,706,0
20250224,140500,547540934,706,706,706,706,300
20250224,140400,547329134,705,705,705,705,15
20250224,140300,547318559,706,706,706,706,186
20250224,140200,547187243,706,706,706,706,500
20250224,140100,546834243,706,706,706,706,0
20250224,140000,546834243,706,707,707,706,121
20250224,135900,546748711,707,707,707,707,2
20250224,135800,546747297,707,707,707,707,732
20250224,135700,546229773,707,707,707,707,712
20250224,135600,545726389,706,706,706,706,20
20250224,135500,545712269,707,707,707,707,6406
20250224,135400,541183227,708,707,708,707,2
20250224,135300,541181812,707,707,707,707,0
20250224,135200,541181812,707,707,707,707,730
20250224,135100,540665702,707,707,707,707,30
20250224,135000,540644492,707,707,707,707,1714
20250224,134900,539432694,707,706,707,706,307
20250224,134800,539215652,707,707,707,707,2011
20250224,134700,537793875,707,707,708,707,200
20250224,134600,537652464,707,707,707,706,3666
20250224,134500,535060617,707,707,707,707,0
20250224,134400,535060617,707,707,707,707,200
20250224,134300,534919217,707,707,707,707,0
20250224,134200,534919217,707,706,707,706,1368
20250224,134100,533952056,706,706,706,706,3429
20250224,134000,531531182,706,706,706,706,0
20250224,133900,531531182,706,706,706,706,0
20250224,133800,531531182,706,706,706,706,276
20250224,133700,531336326,706,706,706,706,3110
20250224,133600,529140666,705,705,705,705,100
20250224,133500,529070166,705,705,705,705,15
20250224,133400,529059591,705,705,705,705,0
20250224,133300,529059591,705,705,705,705,1
20250224,133200,529058886,707,706,707,706,1653
20250224,133100,527891867,705,705,705,705,0
20250224,133000,527891867,705,705,705,705,48
20250224,132900,527858027,706,706,706,706,2091
20250224,132800,526381781,707,707,707,707,600
20250224,132700,525957581,706,707,707,706,70
20250224,132600,525908156,706,707,707,706,52
20250224,132500,525871440,707,707,707,707,0
20250224,132400,525871440,707,707,707,707,50
20250224,132300,525836090,706,706,706,706,50
20250224,132200,525800790,706,706,706,706,100
20250224,132100,525730190,706,706,706,706,51
20250224,132000,525694184,706,706,706,706,0
20250224,131900,525694184,706,706,706,706,424
20250224,131800,525394840,706,706,706,706,0
20250224,131700,525394840,706,706,706,706,0
20250224,131600,525394840,706,706,706,706,15
20250224,131500,525384250,707,707,707,707,11
20250224,131400,525376473,707,707,707,707,0
20250224,131300,525376473,707,707,707,707,13
20250224,131200,525367282,706,706,706,706,0
20250224,131100,525367282,706,706,706,706,2188
20250224,131000,523822554,706,706,706,706,17
20250224,130900,523810552,706,706,706,706,0
20250224,130800,523810552,706,707,707,706,364
20250224,130700,523553549,706,706,706,706,400
20250224,130600,523271149,706,706,706,706,436
20250224,130500,522963333,705,705,705,705,200
20250224,130400,522822333,705,705,705,705,15
20250224,130300,522811758,706,706,706,706,298
20250224,130200,522601370,707,707,707,707,6
20250224,130100,522597128,707,707,707,707,0
20250224,130000,522597128,707,707,707,707,50
20250224,125900,522561778,707,707,707,707,0
20250224,125800,522561778,707,706,707,706,2022
20250224,125700,521132239,707,706,707,706,10
20250224,125600,521125172,706,706,706,706,16
20250224,125500,521113876,706,705,706,705,1932
20250224,125400,519751815,704,704,704,704,144
20250224,125300,519650439,704,705,705,704,88
20250224,125200,519588414,705,705,705,705,106
20250224,125100,519513684,705,705,705,705,0
20250224,125000,519513684,705,705,705,705,0
20250224,124900,519513684,705,705,705,704,2106
20250224,124800,518028969,705,704,705,704,897
20250224,124700,517396635,705,705,705,705,553
20250224,124600,517006770,705,705,705,705,0
20250224,124500,517006770,705,705,705,705,0
20250224,124400,517006770,705,707,707,705,326
20250224,124300,516776885,707,707,707,707,33
20250224,124200,516753554,707,707,707,707,0
20250224,124100,516753554,707,707,707,707,160
20250224,124000,516640434,707,707,707,707,33
20250224,123900,516617103,708,708,708,708,34
20250224,123800,516593031,707,707,707,707,973
20250224,123700,515905120,707,707,707,707,10
20250224,123600,515898050,707,707,707,707,0
20250224,123500,515898050,707,707,707,707,10
20250224,123400,515890980,707,707,707,707,147
20250224,123300,515787051,707,706,707,706,6608
20250224,123200,511115231,706,705,706,705,101
20250224,123100,511044025,705,705,705,705,0
20250224,123000,511044025,705,705,705,705,6
20250224,122900,511039795,705,707,707,705,2859
20250224,122800,509018512,707,706,707,706,3744
20250224,122700,506375198,706,706,706,706,16
20250224,122600,506363902,706,705,706,705,346
20250224,122500,506119641,706,706,706,706,5108
20250224,122400,502513393,705,705,705,705,0
20250224,122300,502513393,705,705,705,705,0
20250224,122200,502513393,705,705,705,705,152
20250224,122100,502406233,706,706,706,706,1100
20250224,122000,501629633,706,707,707,706,260
20250224,121900,501446036,707,707,707,707,3
20250224,121800,501443915,707,707,707,706,148
20250224,121700,501339294,707,707,707,707,6
20250224,121600,501335052,704,704,704,704,0
20250224,121500,501335052,704,707,707,704,21
20250224,121400,501320250,706,706,706,706,0
20250224,121300,501320250,706,705,706,705,1493
20250224,121200,500266597,706,706,706,706,3000
20250224,121100,498148597,706,706,706,706,1
20250224,121000,498147891,703,703,703,703,15
20250224,120900,498137346,706,706,706,706,0
20250224,120800,498137346,706,706,706,706,38
20250224,120700,498110518,704,704,704,704,1000
20250224,120600,497406518,704,704,704,704,1015
20250224,120500,496691958,704,704,704,704,1015
20250224,120400,495977398,704,704,704,704,434
20250224,120300,495671862,704,704,704,704,15
20250224,120200,495661302,704,704,704,704,0
20250224,120100,495661302,704,706,706,704,130
20250224,120000,495569692,705,705,705,705,5987
20250224,115900,491348857,705,705,706,705,839
20250224,115800,490756624,705,703,705,703,2598
20250224,115700,488927034,703,703,703,703,1135
20250224,115600,488129129,703,703,703,703,0
20250224,115500,488129129,703,705,705,703,3478
20250224,115400,485677695,703,703,703,703,15
20250224,115300,485667150,703,704,704,703,1028
20250224,115200,484943689,705,706,706,705,6110
20250224,115100,480634047,705,705,706,705,1043
20250224,115000,479898731,705,706,706,705,3416
20250224,114900,477489450,706,706,706,706,141
20250224,114800,477389904,706,706,706,706,54
20250224,114700,477351780,705,706,706,705,700
20250224,114600,476858229,705,705,705,705,3824
20250224,114500,474162309,705,705,705,704,2233
20250224,114400,472590067,704,704,704,704,15
20250224,114300,472579507,704,705,705,704,2000
20250224,114200,471170507,705,705,705,705,192
20250224,114100,471035147,705,705,705,705,0
20250224,114000,471035147,705,701,705,701,5060
20250224,113900,467472951,701,701,701,701,0
20250224,113800,467472951,701,704,704,701,465
20250224,113700,467146536,704,704,704,704,3
20250224,113600,467144424,701,702,702,701,618
20250224,113500,466711106,701,701,701,701,1
20250224,113400,466710405,700,704,704,700,4175
20250224,113300,463786302,704,703,704,703,117
20250224,113200,463704035,703,701,703,701,2883
20250224,113100,461682940,702,702,702,702,3077
20250224,113000,459522886,701,703,703,698,30336
20250224,112900,438316381,699,705,706,699,36626
20250224,112800,412649778,705,705,705,705,1
20250224,112700,412649073,705,705,705,705,567
20250224,112600,412249338,705,705,705,705,15
20250224,112500,412238763,706,706,706,706,1
20250224,112400,412238057,705,705,705,705,50
20250224,112300,412202807,705,705,705,705,4
20250224,112200,412199987,705,703,705,703,137
20250224,112100,412103636,703,703,703,703,0
20250224,112000,412103636,703,704,704,703,3000
20250224,111900,409994626,704,704,704,704,1
20250224,111800,409993922,705,703,706,703,3139
20250224,111700,407778137,703,703,703,703,0
20250224,111600,407778137,703,705,705,703,5097
20250224,111500,404194272,705,705,705,705,0
20250224,111400,404194272,705,705,705,705,0
20250224,111300,404194272,705,706,706,705,26
20250224,111200,404175932,705,706,706,705,9518
20250224,111100,397461594,705,704,705,704,1006
20250224,111000,396753239,704,704,704,704,14
20250224,110900,396743383,704,705,705,704,1009
20250224,110800,396032459,705,706,706,705,77
20250224,110700,395978172,705,706,706,705,2190
20250224,110600,394434122,706,705,706,705,5434
20250224,110500,390601048,704,704,704,704,3165
20250224,110400,388372888,704,704,704,704,65
20250224,110300,388327128,704,704,704,704,1451
20250224,110200,387305624,703,703,703,703,1589
20250224,110100,386188557,703,703,703,703,0
20250224,110000,386188557,703,704,704,703,5
20250224,105900,386185040,703,703,703,703,15
20250224,105800,386174495,703,703,703,703,0
20250224,105700,386174495,703,703,703,703,15
20250224,105600,386163950,703,703,703,703,661
20250224,105500,385699267,703,703,703,703,54
20250224,105400,385661305,704,704,704,704,1323
20250224,105300,384729913,704,704,704,703,5566
20250224,105200,380814962,703,703,703,703,15
20250224,105100,380804417,704,703,704,703,6445
20250224,105000,376273579,700,700,700,700,500
20250224,104900,375923579,700,700,700,700,16
20250224,104800,375912379,700,702,702,700,4045
20250224,104700,373072989,702,702,702,702,5
20250224,104600,373069479,702,700,702,700,18647
20250224,104500,360016571,701,701,701,701,3944
20250224,104400,357251827,701,701,701,701,15
20250224,104300,357241312,701,703,703,701,155
20250224,104200,357132457,701,701,701,701,15
20250224,104100,357121942,703,703,703,703,1
20250224,104000,357121239,703,701,703,700,6992
20250224,103900,352220022,701,701,701,701,15
20250224,103800,352209507,703,702,703,702,2574
20250224,103700,350402558,702,703,703,702,2
20250224,103600,350401153,703,702,703,702,19
20250224,103500,350387797,702,703,703,702,1415
20250224,103400,349393067,702,703,703,702,210
20250224,103300,349245637,703,702,703,702,910
20250224,103200,348606816,702,702,702,702,15
20250224,103100,348596286,703,703,703,701,11403
20250224,103000,340597945,702,702,702,702,1000
20250224,102900,339895945,704,702,704,702,152
20250224,102800,339789221,702,703,704,702,1560
20250224,102700,338693369,704,704,704,704,500
20250224,102600,338341369,704,704,704,702,24
20250224,102500,338324493,704,703,704,703,2867
20250224,102400,336308490,703,703,703,703,200
20250224,102300,336167890,703,704,705,703,1976
20250224,102200,334775111,704,704,704,703,716
20250224,102100,334271062,704,704,704,704,3345
20250224,102000,331916182,703,704,704,703,184
20250224,101900,331786709,704,703,704,703,6626
20250224,101800,327128597,703,701,703,700,8978
20250224,101700,320829658,701,701,701,701,527
20250224,101600,320460231,700,701,701,700,26
20250224,101500,320442021,701,701,701,700,1311
20250224,101400,319524310,700,701,701,700,394
20250224,101300,319248455,700,700,700,700,5052
20250224,101200,315712055,701,700,701,700,305
20250224,101100,315498350,700,701,701,700,515
20250224,101000,315137849,701,701,701,701,565
20250224,100900,314741784,700,700,700,700,9917
20250224,100800,307799884,700,700,700,699,7092
20250224,100700,302835494,700,700,700,699,5386
20250224,100600,299065913,700,699,700,698,9965
20250224,100500,292102516,699,699,700,699,6491
20250224,100400,287565302,699,701,701,699,755
20250224,100300,287036155,700,700,700,699,1039
20250224,100200,286309442,700,700,700,699,37228
20250224,100100,260250371,700,701,701,700,2453
20250224,100000,258533007,701,701,702,701,12014
20250224,095900,250111093,701,702,702,701,5381
20250224,095800,246333648,702,703,703,702,1781
20250224,095700,245082105,703,703,703,702,196
20250224,095600,244944343,703,703,703,702,2654
20250224,095500,243078882,703,701,703,701,20
20250224,095400,243064852,702,703,703,702,1270
20250224,095300,242172193,701,701,701,701,1728
20250224,095200,240960865,703,703,703,702,123
20250224,095100,240874426,702,703,703,701,6239
20250224,095000,236498861,703,703,703,703,87
20250224,094900,236437700,701,701,702,701,21
20250224,094800,236422978,701,701,703,701,6830
20250224,094700,231634959,701,701,702,701,159
20250224,094600,231523400,701,701,701,701,1451
20250224,094500,230506249,703,701,703,701,334
20250224,094400,230271715,703,703,703,701,5505
20250224,094300,226411700,706,704,706,700,39607
20250224,094200,198643301,704,703,704,703,1187
20250224,094100,197808710,703,704,704,703,12005
20250224,094000,189365984,704,704,706,704,7065
20250224,093900,184392218,705,706,706,705,4572
20250224,093800,181167571,706,706,708,705,3613
20250224,093700,178619888,705,705,708,705,2310
20250224,093600,176990808,706,707,707,706,4236
20250224,093500,174000022,707,707,707,705,8070
20250224,093400,168302720,707,707,707,707,4527
20250224,093300,165102131,707,707,707,707,706
20250224,093200,164602989,706,708,708,706,4067
20250224,093100,161725604,708,708,708,707,3661
20250224,093000,159134368,708,713,713,708,8135
20250224,092900,153368498,709,709,709,709,0
20250224,092800,153368498,709,711,713,709,10215
20250224,092700,146122732,710,712,712,709,1078
20250224,092600,145357217,712,712,712,712,100
20250224,092500,145286017,711,713,713,711,1487
20250224,092400,144225804,713,713,713,713,0
20250224,092300,144225804,713,713,713,713,311
20250224,092200,144004061,713,712,713,709,12719
20250224,092100,134940259,713,710,713,707,15333
20250224,092000,124035526,709,709,709,709,2336
20250224,091900,122379302,709,711,711,709,5039
20250224,091800,118798213,711,707,711,707,10953
20250224,091700,111033645,706,707,707,704,3310
20250224,091600,108696785,703,708,708,703,3401
20250224,091500,106300710,708,703,708,703,16840
20250224,091400,94378690,708,704,708,703,3342
20250224,091300,92027759,706,708,708,704,1544
20250224,091200,90936709,708,704,708,704,1187
20250224,091100,90096721,708,705,708,704,5159
20250224,091000,86458043,705,705,705,705,15471
20250224,090900,75550988,704,703,704,702,8273
20250224,090800,69729931,703,708,708,703,8417
20250224,090700,63796491,708,707,708,707,1125
20250224,090600,63001066,707,707,707,707,160
20250224,090500,62887946,707,703,707,703,1027
20250224,090400,62163749,703,703,704,703,2730
20250224,090300,60244523,702,702,704,702,7806
20250224,090200,54763214,702,704,704,702,30370
20250224,090100,33430867,708,708,708,708,1
20250224,090000,33430159,702,714,714,701,44995