stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230531,213900,1729077372900,71400,71400,71400,71400,7794396
20230531,213800,1729077372900,71400,71400,71400,71400,0
20230531,213700,1729077372900,71400,71400,71400,71400,0
20230531,213600,1729077372900,71400,71400,71400,71400,0
20230531,213500,1729077372900,71400,71400,71400,71400,0
20230531,213400,1729077372900,71400,71400,71400,71400,0
20230531,213300,1729077372900,71400,71400,71400,71400,0
20230531,213200,1729077372900,71400,71400,71400,71400,0
20230531,213100,1729077372900,71400,71400,71400,71400,0
20230531,213000,1729077372900,71400,71400,71400,71400,0
20230531,212900,1729077372900,71400,71400,71400,71400,0
20230531,212800,1729077372900,71400,71400,71400,71400,0
20230531,212700,1729077372900,71400,71400,71400,71400,0
20230531,212600,1729077372900,71400,71400,71400,71400,0
20230531,212500,1729077372900,71400,71400,71400,71400,0
20230531,212400,1729077372900,71400,71400,71400,71400,0
20230531,212300,1729077372900,71400,71400,71400,71400,0
20230531,212200,1729077372900,71400,71400,71400,71400,0
20230531,212100,1729077372900,71400,71400,71400,71400,0
20230531,212000,1729077372900,71400,71400,71400,71400,0
20230531,211900,1729077372900,71400,71400,71400,71400,0
20230531,211800,1729077372900,71400,71400,71400,71400,0
20230531,211700,1729077372900,71400,71400,71400,71400,0
20230531,211600,1729077372900,71400,71400,71400,71400,0
20230531,211500,1729077372900,71400,71400,71400,71400,0
20230531,211400,1729077372900,71400,71400,71400,71400,0
20230531,211300,1729077372900,71400,71400,71400,71400,0
20230531,211200,1729077372900,71400,71400,71400,71400,0
20230531,211100,1729077372900,71400,71400,71400,71400,0
20230531,211000,1729077372900,71400,71400,71400,71400,0
20230531,210900,1729077372900,71400,71400,71400,71400,7794396
20230531,210800,1729077372900,71400,71400,71400,71400,0
20230531,210700,1729077372900,71400,71400,71400,71400,0
20230531,210600,1729077372900,71400,71400,71400,71400,0
20230531,210500,1729077372900,71400,71400,71400,71400,0
20230531,210400,1729077372900,71400,71400,71400,71400,0
20230531,210300,1729077372900,71400,71400,71400,71400,0
20230531,210200,1729077372900,71400,71400,71400,71400,0
20230531,210100,1729077372900,71400,71400,71400,71400,0
20230531,210000,1729077372900,71400,71400,71400,71400,0
20230531,205900,1729077372900,71400,71400,71400,71400,0
20230531,205800,1729077372900,71400,71400,71400,71400,0
20230531,205700,1729077372900,71400,71400,71400,71400,0
20230531,205600,1729077372900,71400,71400,71400,71400,0
20230531,205500,1729077372900,71400,71400,71400,71400,0
20230531,205400,1729077372900,71400,71400,71400,71400,0
20230531,205300,1729077372900,71400,71400,71400,71400,0
20230531,205200,1729077372900,71400,71400,71400,71400,0
20230531,205100,1729077372900,71400,71400,71400,71400,0
20230531,205000,1729077372900,71400,71400,71400,71400,0
20230531,204900,1729077372900,71400,71400,71400,71400,0
20230531,204800,1729077372900,71400,71400,71400,71400,0
20230531,204700,1729077372900,71400,71400,71400,71400,0
20230531,204600,1729077372900,71400,71400,71400,71400,0
20230531,204500,1729077372900,71400,71400,71400,71400,0
20230531,204400,1729077372900,71400,71400,71400,71400,0
20230531,204300,1729077372900,71400,71400,71400,71400,0
20230531,204200,1729077372900,71400,71400,71400,71400,0
20230531,204100,1729077372900,71400,71400,71400,71400,0
20230531,204000,1729077372900,71400,71400,71400,71400,0
20230531,203900,1729077372900,71400,71400,71400,71400,7794396
20230531,203800,1729077372900,71400,71400,71400,71400,0
20230531,203700,1729077372900,71400,71400,71400,71400,0
20230531,203600,1729077372900,71400,71400,71400,71400,0
20230531,203500,1729077372900,71400,71400,71400,71400,0
20230531,203400,1729077372900,71400,71400,71400,71400,0
20230531,203300,1729077372900,71400,71400,71400,71400,0
20230531,203200,1729077372900,71400,71400,71400,71400,0
20230531,203100,1729077372900,71400,71400,71400,71400,0
20230531,203000,1729077372900,71400,71400,71400,71400,0
20230531,202900,1729077372900,71400,71400,71400,71400,0
20230531,202800,1729077372900,71400,71400,71400,71400,0
20230531,202700,1729077372900,71400,71400,71400,71400,0
20230531,202600,1729077372900,71400,71400,71400,71400,0
20230531,202500,1729077372900,71400,71400,71400,71400,0
20230531,202400,1729077372900,71400,71400,71400,71400,0
20230531,202300,1729077372900,71400,71400,71400,71400,0
20230531,202200,1729077372900,71400,71400,71400,71400,0
20230531,202100,1729077372900,71400,71400,71400,71400,0
20230531,202000,1729077372900,71400,71400,71400,71400,0
20230531,201900,1729077372900,71400,71400,71400,71400,0
20230531,201800,1729077372900,71400,71400,71400,71400,0
20230531,201700,1729077372900,71400,71400,71400,71400,0
20230531,201600,1729077372900,71400,71400,71400,71400,0
20230531,201500,1729077372900,71400,71400,71400,71400,0
20230531,201400,1729077372900,71400,71400,71400,71400,0
20230531,201300,1729077372900,71400,71400,71400,71400,0
20230531,201200,1729077372900,71400,71400,71400,71400,0
20230531,201100,1729077372900,71400,71400,71400,71400,0
20230531,201000,1729077372900,71400,71400,71400,71400,0
20230531,200900,1729077372900,71400,71400,71400,71400,7794396
20230531,200800,1729077372900,71400,71400,71400,71400,0
20230531,200700,1729077372900,71400,71400,71400,71400,0
20230531,200600,1729077372900,71400,71400,71400,71400,0
20230531,200500,1729077372900,71400,71400,71400,71400,0
20230531,200400,1729077372900,71400,71400,71400,71400,0
20230531,200300,1729077372900,71400,71400,71400,71400,0
20230531,200200,1729077372900,71400,71400,71400,71400,0
20230531,200100,1729077372900,71400,71400,71400,71400,0
20230531,200000,1729077372900,71400,71400,71400,71400,0
20230531,195900,1729077372900,71400,71400,71400,71400,0
20230531,195800,1729077372900,71400,71400,71400,71400,0
20230531,195700,1729077372900,71400,71400,71400,71400,0
20230531,195600,1729077372900,71400,71400,71400,71400,0
20230531,195500,1729077372900,71400,71400,71400,71400,0
20230531,195400,1729077372900,71400,71400,71400,71400,0
20230531,195300,1729077372900,71400,71400,71400,71400,0
20230531,195200,1729077372900,71400,71400,71400,71400,0
20230531,195100,1729077372900,71400,71400,71400,71400,0
20230531,195000,1729077372900,71400,71400,71400,71400,0
20230531,194900,1729077372900,71400,71400,71400,71400,0
20230531,194800,1729077372900,71400,71400,71400,71400,0
20230531,194700,1729077372900,71400,71400,71400,71400,0
20230531,194600,1729077372900,71400,71400,71400,71400,0
20230531,194500,1729077372900,71400,71400,71400,71400,0
20230531,194400,1729077372900,71400,71400,71400,71400,0
20230531,194300,1729077372900,71400,71400,71400,71400,0
20230531,194200,1729077372900,71400,71400,71400,71400,0
20230531,194100,1729077372900,71400,71400,71400,71400,0
20230531,194000,1729077372900,71400,71400,71400,71400,0
20230531,193900,1729077372900,71400,71400,71400,71400,7794396
20230531,193800,1729077372900,71400,71400,71400,71400,0
20230531,193700,1729077372900,71400,71400,71400,71400,0
20230531,193600,1729077372900,71400,71400,71400,71400,0
20230531,193500,1729077372900,71400,71400,71400,71400,0
20230531,193400,1729077372900,71400,71400,71400,71400,0
20230531,193300,1729077372900,71400,71400,71400,71400,0
20230531,193200,1729077372900,71400,71400,71400,71400,0
20230531,193100,1729077372900,71400,71400,71400,71400,0
20230531,193000,1729077372900,71400,71400,71400,71400,0
20230531,192900,1729077372900,71400,71400,71400,71400,0
20230531,192800,1729077372900,71400,71400,71400,71400,0
20230531,192700,1729077372900,71400,71400,71400,71400,0
20230531,192600,1729077372900,71400,71400,71400,71400,0
20230531,192500,1729077372900,71400,71400,71400,71400,0
20230531,192400,1729077372900,71400,71400,71400,71400,0
20230531,192300,1729077372900,71400,71400,71400,71400,0
20230531,192200,1729077372900,71400,71400,71400,71400,0
20230531,192100,1729077372900,71400,71400,71400,71400,0
20230531,192000,1729077372900,71400,71400,71400,71400,0
20230531,191900,1729077372900,71400,71400,71400,71400,0
20230531,191800,1729077372900,71400,71400,71400,71400,0
20230531,191700,1729077372900,71400,71400,71400,71400,0
20230531,191600,1729077372900,71400,71400,71400,71400,0
20230531,191500,1729077372900,71400,71400,71400,71400,0
20230531,191400,1729077372900,71400,71400,71400,71400,0
20230531,191300,1729077372900,71400,71400,71400,71400,0
20230531,191200,1729077372900,71400,71400,71400,71400,0
20230531,191100,1729077372900,71400,71400,71400,71400,0
20230531,191000,1729077372900,71400,71400,71400,71400,0
20230531,190900,1729077372900,71400,71400,71400,71400,7794396
20230531,190800,1729077372900,71400,71400,71400,71400,0
20230531,190700,1729077372900,71400,71400,71400,71400,0
20230531,190600,1729077372900,71400,71400,71400,71400,0
20230531,190500,1729077372900,71400,71400,71400,71400,0
20230531,190400,1729077372900,71400,71400,71400,71400,0
20230531,190300,1729077372900,71400,71400,71400,71400,0
20230531,190200,1729077372900,71400,71400,71400,71400,0
20230531,190100,1729077372900,71400,71400,71400,71400,0
20230531,190000,1729077372900,71400,71400,71400,71400,0
20230531,185900,1729077372900,71400,71400,71400,71400,0
20230531,185800,1729077372900,71400,71400,71400,71400,0
20230531,185700,1729077372900,71400,71400,71400,71400,0
20230531,185600,1729077372900,71400,71400,71400,71400,0
20230531,185500,1729077372900,71400,71400,71400,71400,0
20230531,185400,1729077372900,71400,71400,71400,71400,0
20230531,185300,1729077372900,71400,71400,71400,71400,0
20230531,185200,1729077372900,71400,71400,71400,71400,0
20230531,185100,1729077372900,71400,71400,71400,71400,0
20230531,185000,1729077372900,71400,71400,71400,71400,0
20230531,184900,1729077372900,71400,71400,71400,71400,0
20230531,184800,1729077372900,71400,71400,71400,71400,0
20230531,184700,1729077372900,71400,71400,71400,71400,0
20230531,184600,1729077372900,71400,71400,71400,71400,0
20230531,184500,1729077372900,71400,71400,71400,71400,0
20230531,184400,1729077372900,71400,71400,71400,71400,0
20230531,184300,1729077372900,71400,71400,71400,71400,0
20230531,184200,1729077372900,71400,71400,71400,71400,0
20230531,184100,1729077372900,71400,71400,71400,71400,0
20230531,184000,1729077372900,71400,71400,71400,71400,0
20230531,183900,1729077372900,71400,71400,71400,71400,7794396
20230531,183800,1729077372900,71400,71400,71400,71400,0
20230531,183700,1729077372900,71400,71400,71400,71400,0
20230531,183600,1729077372900,71400,71400,71400,71400,0
20230531,183500,1729077372900,71400,71400,71400,71400,0
20230531,183400,1729077372900,71400,71400,71400,71400,0
20230531,183300,1729077372900,71400,71400,71400,71400,0
20230531,183200,1729077372900,71400,71400,71400,71400,0
20230531,183100,1729077372900,71400,71400,71400,71400,0
20230531,183000,1729077372900,71400,71400,71400,71400,0
20230531,182900,1729077372900,71400,71400,71400,71400,0
20230531,182800,1729077372900,71400,71400,71400,71400,0
20230531,182700,1729077372900,71400,71400,71400,71400,0
20230531,182600,1729077372900,71400,71400,71400,71400,0
20230531,182500,1729077372900,71400,71400,71400,71400,0
20230531,182400,1729077372900,71400,71400,71400,71400,0
20230531,182300,1729077372900,71400,71400,71400,71400,0
20230531,182200,1729077372900,71400,71400,71400,71400,0
20230531,182100,1729077372900,71400,71400,71400,71400,0
20230531,182000,1729077372900,71400,71400,71400,71400,0
20230531,181900,1729077372900,71400,71400,71400,71400,0
20230531,181800,1729077372900,71400,71400,71400,71400,0
20230531,181700,1729077372900,71400,71400,71400,71400,0
20230531,181600,1729077372900,71400,71400,71400,71400,0
20230531,181500,1729077372900,71400,71400,71400,71400,0
20230531,181400,1729077372900,71400,71400,71400,71400,0
20230531,181300,1729077372900,71400,71400,71400,71400,0
20230531,181200,1729077372900,71400,71400,71400,71400,0
20230531,181100,1729077372900,71400,71400,71400,71400,0
20230531,181000,1729077372900,71400,71400,71400,71400,0
20230531,180900,1729077372900,71400,71400,71400,71400,7794396
20230531,180800,1729077372900,71400,71400,71400,71400,0
20230531,180700,1729077372900,71400,71400,71400,71400,0
20230531,180600,1729077372900,71400,71400,71400,71400,0
20230531,180500,1729077372900,71400,71400,71400,71400,0
20230531,180400,1729077372900,71400,71400,71400,71400,0
20230531,180300,1729077372900,71400,71400,71400,71400,0
20230531,180200,1729077372900,71400,71400,71400,71400,0
20230531,180100,1729077372900,71400,71400,71400,71400,0
20230531,180000,1729077372900,71400,71400,71400,71400,0
20230531,175900,1729077372900,71400,71400,71400,71400,0
20230531,175800,1729077372900,71400,71400,71400,71400,0
20230531,175700,1729077372900,71400,71400,71400,71400,0
20230531,175600,1729077372900,71400,71400,71400,71400,0
20230531,175500,1729077372900,71400,71400,71400,71400,0
20230531,175400,1729077372900,71400,71400,71400,71400,0
20230531,175300,1729077372900,71400,71400,71400,71400,0
20230531,175200,1729077372900,71400,71400,71400,71400,0
20230531,175100,1729077372900,71400,71400,71400,71400,0
20230531,175000,1729077372900,71400,71400,71400,71400,0
20230531,174900,1729077372900,71400,71400,71400,71400,0
20230531,174800,1729077372900,71400,71400,71400,71400,0
20230531,174700,1729077372900,71400,71400,71400,71400,0
20230531,174600,1729077372900,71400,71400,71400,71400,0
20230531,174500,1729077372900,71400,71400,71400,71400,0
20230531,174400,1729077372900,71400,71400,71400,71400,0
20230531,174300,1729077372900,71400,71400,71400,71400,0
20230531,174200,1729077372900,71400,71400,71400,71400,0
20230531,174100,1729077372900,71400,71400,71400,71400,0
20230531,174000,1729077372900,71400,71400,71400,71400,0
20230531,173900,1729077372900,71400,71400,71400,71400,7794396
20230531,173800,1729077372900,71400,71400,71400,71400,0
20230531,173700,1729077372900,71400,71400,71400,71400,0
20230531,173600,1729077372900,71400,71400,71400,71400,0
20230531,173500,1729077372900,71400,71400,71400,71400,0
20230531,173400,1729077372900,71400,71400,71400,71400,0
20230531,173300,1729077372900,71400,71400,71400,71400,0
20230531,173200,1729077372900,71400,71400,71400,71400,0
20230531,173100,1729077372900,71400,71400,71400,71400,0
20230531,173000,1729077372900,71400,71400,71400,71400,0
20230531,172900,1729077372900,71400,71400,71400,71400,0
20230531,172800,1729077372900,71400,71400,71400,71400,0
20230531,172700,1729077372900,71400,71400,71400,71400,0
20230531,172600,1729077372900,71400,71400,71400,71400,0
20230531,172500,1729077372900,71400,71400,71400,71400,0
20230531,172400,1729077372900,71400,71400,71400,71400,0
20230531,172300,1729077372900,71400,71400,71400,71400,0
20230531,172200,1729077372900,71400,71400,71400,71400,0
20230531,172100,1729077372900,71400,71400,71400,71400,0
20230531,172000,1729077372900,71400,71400,71400,71400,0
20230531,171900,1729077372900,71400,71400,71400,71400,0
20230531,171800,1729077372900,71400,71400,71400,71400,0
20230531,171700,1729077372900,71400,71400,71400,71400,0
20230531,171600,1729077372900,71400,71400,71400,71400,0
20230531,171500,1729077372900,71400,71400,71400,71400,0
20230531,171400,1729077372900,71400,71400,71400,71400,0
20230531,171300,1729077372900,71400,71400,71400,71400,0
20230531,171200,1729077372900,71400,71400,71400,71400,0
20230531,171100,1729077372900,71400,71400,71400,71400,0
20230531,171000,1729077372900,71400,71400,71400,71400,0
20230531,170900,1729077372900,71400,71400,71400,71400,7794396
20230531,170800,1729077372900,71400,71400,71400,71400,0
20230531,170700,1729077372900,71400,71400,71400,71400,0
20230531,170600,1729077372900,71400,71400,71400,71400,0
20230531,170500,1729077372900,71400,71400,71400,71400,0
20230531,170400,1729077372900,71400,71400,71400,71400,0
20230531,170300,1729077372900,71400,71400,71400,71400,0
20230531,170200,1729077372900,71400,71400,71400,71400,0
20230531,170100,1729077372900,71400,71400,71400,71400,0
20230531,170000,1729077372900,71400,71400,71400,71400,0
20230531,165900,1729077372900,71400,71400,71400,71400,0
20230531,165800,1729077372900,71400,71400,71400,71400,0
20230531,165700,1729077372900,71400,71400,71400,71400,0
20230531,165600,1729077372900,71400,71400,71400,71400,0
20230531,165500,1729077372900,71400,71400,71400,71400,0
20230531,165400,1729077372900,71400,71400,71400,71400,0
20230531,165300,1729077372900,71400,71400,71400,71400,0
20230531,165200,1729077372900,71400,71400,71400,71400,0
20230531,165100,1729077372900,71400,71400,71400,71400,0
20230531,165000,1729077372900,71400,71400,71400,71400,0
20230531,164900,1729077372900,71400,71400,71400,71400,0
20230531,164800,1729077372900,71400,71400,71400,71400,0
20230531,164700,1729077372900,71400,71400,71400,71400,0
20230531,164600,1729077372900,71400,71400,71400,71400,0
20230531,164500,1729077372900,71400,71400,71400,71400,0
20230531,164400,1729077372900,71400,71400,71400,71400,0
20230531,164300,1729077372900,71400,71400,71400,71400,0
20230531,164200,1729077372900,71400,71400,71400,71400,0
20230531,164100,1729077372900,71400,71400,71400,71400,0
20230531,164000,1729077372900,71400,71400,71400,71400,0
20230531,163900,1729077372900,71400,71400,71400,71400,7794396
20230531,163800,1729077372900,71400,71400,71400,71400,0
20230531,163700,1729077372900,71400,71400,71400,71400,0
20230531,163600,1729077372900,71400,71400,71400,71400,0
20230531,163500,1729077372900,71400,71400,71400,71400,0
20230531,163400,1729077372900,71400,71400,71400,71400,0
20230531,163300,1729077372900,71400,71400,71400,71400,0
20230531,163200,1729077372900,71400,71400,71400,71400,0
20230531,163100,1729077372900,71400,71400,71400,71400,0
20230531,163000,1729077372900,71400,71400,71400,71400,0
20230531,162900,1729077372900,71400,71400,71400,71400,0
20230531,162800,1729077372900,71400,71400,71400,71400,0
20230531,162700,1729077372900,71400,71400,71400,71400,0
20230531,162600,1729077372900,71400,71400,71400,71400,0
20230531,162500,1729077372900,71400,71400,71400,71400,0
20230531,162400,1729077372900,71400,71400,71400,71400,0
20230531,162300,1729077372900,71400,71400,71400,71400,0
20230531,162200,1729077372900,71400,71400,71400,71400,0
20230531,162100,1729077372900,71400,71400,71400,71400,0
20230531,162000,1729077372900,71400,71400,71400,71400,0
20230531,161900,1729077372900,71400,71400,71400,71400,0
20230531,161800,1729077372900,71400,71400,71400,71400,0
20230531,161700,1729077372900,71400,71400,71400,71400,0
20230531,161600,1729077372900,71400,71400,71400,71400,0
20230531,161500,1729077372900,71400,71400,71400,71400,0
20230531,161400,1729077372900,71400,71400,71400,71400,0
20230531,161300,1729077372900,71400,71400,71400,71400,0
20230531,161200,1729077372900,71400,71400,71400,71400,0
20230531,161100,1729077372900,71400,71400,71400,71400,0
20230531,161000,1729077372900,71400,71400,71400,71400,0
20230531,160900,1729077372900,71400,71400,71400,71400,7794396
20230531,160800,1729077372900,71400,71400,71400,71400,0
20230531,160700,1729077372900,71400,71400,71400,71400,0
20230531,160600,1729077372900,71400,71400,71400,71400,0
20230531,160500,1729077372900,71400,71400,71400,71400,0
20230531,160400,1729077372900,71400,71400,71400,71400,0
20230531,160300,1729077372900,71400,71400,71400,71400,0
20230531,160200,1729077372900,71400,71400,71400,71400,0
20230531,160100,1729077372900,71400,71400,71400,71400,0
20230531,160000,1729077372900,71400,71400,71400,71400,0
20230531,155900,1729077372900,71400,71400,71400,71400,0
20230531,155800,1729077372900,71400,71400,71400,71400,0
20230531,155700,1729077372900,71400,71400,71400,71400,0
20230531,155600,1729077372900,71400,71400,71400,71400,0
20230531,155500,1729077372900,71400,71400,71400,71400,0
20230531,155400,1729077372900,71400,71400,71400,71400,0
20230531,155300,1729077372900,71400,71400,71400,71400,0
20230531,155200,1729077372900,71400,71400,71400,71400,0
20230531,155100,1729077372900,71400,71400,71400,71400,0
20230531,155000,1729077372900,71400,71400,71400,71400,0
20230531,154900,1729077372900,71400,71400,71400,71400,0
20230531,154800,1729077372900,71400,71400,71400,71400,0
20230531,154700,1729077372900,71400,71400,71400,71400,0
20230531,154600,1729077372900,71400,71400,71400,71400,0
20230531,154500,1729077372900,71400,71400,71400,71400,0
20230531,154400,1729077372900,71400,71400,71400,71400,0
20230531,154300,1729077372900,71400,71400,71400,71400,0
20230531,154200,1729077372900,71400,71400,71400,71400,0
20230531,154100,1729077372900,71400,71400,71400,71400,0
20230531,154000,1729077372900,71400,71400,71400,71400,0
20230531,153900,1729077372900,71400,71400,71400,71400,7794396
20230531,153800,1729077372900,71400,71400,71400,71400,0
20230531,153700,1729077372900,71400,71400,71400,71400,0
20230531,153600,1729077372900,71400,71400,71400,71400,0
20230531,153500,1729077372900,71400,71400,71400,71400,0
20230531,153400,1729077372900,71400,71400,71400,71400,0
20230531,153300,1729077372900,71400,71400,71400,71400,0
20230531,153200,1729077372900,71400,71400,71400,71400,0
20230531,153100,1729077372900,71400,71400,71400,71400,0
20230531,153000,1729077372900,71400,71400,71400,71400,7794396
20230531,152900,1172557498500,71400,71400,71400,71400,0
20230531,152800,1172557498500,71400,71400,71400,71400,0
20230531,152700,1172557498500,71400,71400,71400,71400,0
20230531,152600,1172557498500,71400,71400,71400,71400,0
20230531,152500,1172557498500,71400,71400,71400,71400,0
20230531,152400,1172557498500,71400,71400,71400,71400,0
20230531,152300,1172557498500,71400,71400,71400,71400,0
20230531,152200,1172557498500,71400,71400,71400,71400,0
20230531,152100,1172557498500,71400,71400,71400,71400,0
20230531,152000,1172557498500,71400,71400,71400,71400,0
20230531,151900,1172557498500,71400,71300,71400,71300,40509
20230531,151800,1169668134900,71400,71500,71500,71300,142671
20230531,151700,1159480319000,71500,71500,71500,71400,32406
20230531,151600,1157164993200,71500,71500,71500,71400,35877
20230531,151500,1154601096700,71400,71500,71500,71400,99224
20230531,151400,1147511322400,71400,71500,71500,71400,42493
20230531,151300,1144474192900,71500,71500,71500,71400,28620
20230531,151200,1142429111200,71500,71500,71500,71400,26078
20230531,151100,1140565580700,71400,71500,71500,71400,20816
20230531,151000,1139078001500,71400,71400,71500,71400,24759
20230531,150900,1137308686400,71500,71500,71500,71400,24628
20230531,150800,1135548834500,71400,71400,71500,71400,24271
20230531,150700,1133814665900,71400,71400,71500,71400,32995
20230531,150600,1131457516000,71400,71500,71500,71400,19580
20230531,150500,1130058453700,71500,71400,71500,71400,21861
20230531,150400,1128496566900,71400,71400,71500,71400,16474
20230531,150300,1127319575500,71400,71500,71500,71400,16603
20230531,150200,1126133222400,71400,71500,71500,71400,29559
20230531,150100,1124022192300,71500,71500,71500,71400,16955
20230531,150000,1122810887000,71500,71500,71500,71400,21546
20230531,145900,1121271642800,71500,71500,71500,71400,16553
20230531,145800,1120088953300,71500,71500,71500,71400,32412
20230531,145700,1117773886100,71500,71400,71500,71400,18357
20230531,145600,1116462331600,71500,71500,71500,71400,19754
20230531,145500,1115050512100,71500,71500,71500,71400,48636
20230531,145400,1111574591200,71400,71500,71500,71400,38297
20230531,145300,1108838441300,71400,71400,71500,71400,31225
20230531,145200,1106606493200,71400,71400,71500,71400,33764
20230531,145100,1104192787600,71400,71300,71500,71300,156855
20230531,145000,1092994066200,71400,71300,71400,71300,15348
20230531,144900,1091899009600,71400,71300,71400,71300,15551
20230531,144800,1090789526000,71400,71300,71400,71300,13135
20230531,144700,1089852379100,71400,71300,71400,71300,11392
20230531,144600,1089039570900,71300,71400,71400,71300,16037
20230531,144500,1087895069500,71400,71300,71400,71300,13558
20230531,144400,1086927826900,71300,71400,71400,71300,10109
20230531,144300,1086206612300,71300,71300,71400,71300,32058
20230531,144200,1083918173500,71300,71400,71400,71300,30405
20230531,144100,1081748230200,71300,71300,71400,71300,15095
20230531,144000,1080671040100,71400,71300,71400,71300,13665
20230531,143900,1079696097400,71300,71300,71400,71300,16665
20230531,143800,1078507279600,71400,71400,71400,71300,10756
20230531,143700,1077739803700,71300,71300,71400,71300,16781
20230531,143600,1076542130800,71300,71300,71400,71300,14239
20230531,143500,1075526294100,71300,71400,71400,71300,14570
20230531,143400,1074486659500,71400,71300,71400,71300,12701
20230531,143300,1073580246500,71300,71400,71400,71300,18397
20230531,143200,1072267757800,71400,71400,71400,71300,15519
20230531,143100,1071160608000,71300,71400,71400,71300,11093
20230531,143000,1070369054700,71300,71300,71400,71300,13174
20230531,142900,1069429096000,71400,71300,71400,71300,10842
20230531,142800,1068655466300,71400,71300,71400,71300,11411
20230531,142700,1067841199500,71400,71400,71400,71300,17179
20230531,142600,1066615166700,71300,71300,71400,71300,12522
20230531,142500,1065721961300,71300,71400,71400,71300,8135
20230531,142400,1065141701600,71300,71300,71400,71300,11017
20230531,142300,1064355599600,71400,71400,71400,71300,7336
20230531,142200,1063832216600,71400,71200,71400,71200,28031
20230531,142100,1061833527100,71300,71300,71400,71200,50232
20230531,142000,1058251871600,71300,71300,71400,71200,102763
20230531,141900,1050925356900,71200,71200,71300,71100,85966
20230531,141800,1044805111700,71200,71100,71300,71100,130897
20230531,141700,1035485607800,71100,71000,71200,71000,186725
20230531,141600,1022209684700,71000,71100,71200,71000,158972
20230531,141500,1010907751500,71100,71100,71200,71100,61799
20230531,141400,1006513437700,71200,71100,71200,71100,18273
20230531,141300,1005213912500,71100,71100,71200,71100,30067
20230531,141200,1003075980000,71100,71100,71200,71100,30439
20230531,141100,1000911059200,71100,71200,71300,71100,139007
20230531,141000,991015416700,71200,71300,71300,71200,17949
20230531,140900,989737239600,71200,71300,71300,71200,18209
20230531,140800,988440619800,71200,71300,71300,71200,24474
20230531,140700,986697792400,71200,71200,71300,71200,33611
20230531,140600,984304471000,71200,71200,71300,71200,279946
20230531,140500,964372175700,71300,71200,71300,71200,75176
20230531,140400,959018633200,71200,71300,71300,71200,24558
20230531,140300,957269942600,71300,71200,71300,71200,30737
20230531,140200,955081249100,71200,71400,71400,71200,202232
20230531,140100,940663892600,71400,71300,71400,71300,18815
20230531,140000,939322000400,71400,71400,71400,71300,16237
20230531,135900,938164029900,71400,71400,71400,71300,26951
20230531,135800,936242093200,71300,71300,71400,71300,20303
20230531,135700,934793841300,71300,71300,71400,71300,18153
20230531,135600,933499191000,71400,71300,71400,71300,18711
20230531,135500,932164750600,71300,71400,71400,71300,21394
20230531,135400,930639161000,71400,71300,71400,71300,36578
20230531,135300,928030683300,71300,71300,71400,71300,26324
20230531,135200,926153406400,71300,71300,71400,71300,21284
20230531,135100,924635456100,71400,71400,71400,71300,14113
20230531,135000,923628789200,71300,71400,71400,71300,22756
20230531,134900,922005811300,71400,71300,71400,71300,29864
20230531,134800,919876100000,71300,71400,71400,71300,20119
20230531,134700,918441192400,71300,71400,71400,71300,30445
20230531,134600,916269905100,71300,71400,71400,71300,36331
20230531,134500,913679180600,71400,71400,71500,71300,188222
20230531,134400,900241719100,71400,71400,71500,71400,56477
20230531,134300,896208924800,71400,71400,71500,71400,14633
20230531,134200,895163924700,71400,71400,71500,71400,19958
20230531,134100,893738685300,71400,71500,71500,71400,16160
20230531,134000,892584399700,71500,71600,71600,71400,251490
20230531,133900,874602546500,71600,71500,71600,71500,78970
20230531,133800,868955647000,71600,71600,71600,71500,35150
20230531,133700,866441993700,71600,71600,71600,71500,28196
20230531,133600,864425463800,71500,71500,71600,71500,9704
20230531,133500,863731345100,71500,71500,71600,71500,14907
20230531,133400,862665020500,71600,71500,71600,71500,14152
20230531,133300,861652808800,71600,71500,71600,71500,17269
20230531,133200,860417570500,71600,71600,71600,71500,14499
20230531,133100,859380246200,71600,71500,71600,71500,25767
20230531,133000,857536431300,71600,71500,71600,71500,21376
20230531,132900,856006550600,71600,71500,71600,71500,14409
20230531,132800,854975540600,71500,71600,71600,71500,11914
20230531,132700,854123309200,71500,71500,71600,71500,9847
20230531,132600,853418757100,71600,71500,71600,71500,34237
20230531,132500,850970212100,71500,71600,71600,71500,16470
20230531,132400,849791918800,71500,71600,71600,71500,10453
20230531,132300,849043987600,71600,71600,71600,71500,12125
20230531,132200,848176481100,71500,71500,71600,71500,13069
20230531,132100,847241523200,71500,71600,71600,71500,13438
20230531,132000,846280214600,71500,71500,71600,71500,17019
20230531,131900,845062908000,71600,71600,71600,71500,10495
20230531,131800,844312130500,71500,71500,71600,71500,15941
20230531,131700,843171886400,71600,71600,71600,71500,11064
20230531,131600,842380346900,71600,71500,71600,71500,14934
20230531,131500,841311689700,71500,71600,71600,71500,11099
20230531,131400,840517599900,71600,71500,71600,71500,35717
20230531,131300,837960857800,71600,71500,71600,71500,10911
20230531,131200,837180302300,71500,71600,71600,71500,13715
20230531,131100,836199303300,71500,71500,71600,71500,13707
20230531,131000,835218913400,71500,71500,71600,71500,19420
20230531,130900,833830082400,71600,71600,71600,71500,9285
20230531,130800,833165974200,71600,71600,71600,71500,30522
20230531,130700,830981963500,71500,71500,71600,71500,14749
20230531,130600,829926979300,71500,71500,71600,71500,15386
20230531,130500,828826522900,71500,71500,71600,71500,13981
20230531,130400,827826652600,71500,71700,71700,71500,158454
20230531,130300,816483088100,71600,71600,71700,71600,60136
20230531,130200,812176971500,71600,71600,71700,71600,12843
20230531,130100,811257248500,71600,71700,71700,71600,17855
20230531,130000,809978076000,71700,71700,71700,71600,13805
20230531,125900,808989450900,71700,71600,71700,71600,11931
20230531,125800,808134976600,71600,71700,71700,71600,11472
20230531,125700,807313366900,71700,71700,71700,71600,17045
20230531,125600,806092524000,71700,71700,71800,71600,121886
20230531,125500,797354194900,71800,71800,71800,71700,98369
20230531,125400,790300692900,71800,71800,71800,71700,11236
20230531,125300,789494640700,71800,71800,71800,71700,24906
20230531,125200,787708350800,71800,71700,71800,71700,14392
20230531,125100,786675544500,71800,71800,71800,71700,11875
20230531,125000,785823688800,71800,71800,71800,71700,51163
20230531,124900,782150709700,71800,71700,71800,71700,15978
20230531,124800,781003956800,71700,71700,71800,71700,18112
20230531,124700,779704636900,71700,71800,71800,71700,9879
20230531,124600,778995927500,71700,71700,71800,71700,9682
20230531,124500,778301495400,71700,71800,71800,71700,11528
20230531,124400,777474700300,71800,71700,71800,71700,8022
20230531,124300,776899201600,71800,71800,71800,71700,8913
20230531,124200,776259830100,71700,71800,71800,71700,8945
20230531,124100,775618307600,71800,71700,71800,71700,10662
20230531,124000,774853438300,71700,71700,71800,71700,10282
20230531,123900,774115932700,71700,71700,71800,71700,15101
20230531,123800,773032308000,71800,71700,71800,71700,14436
20230531,123700,771996648900,71700,71700,71800,71700,11147
20230531,123600,771197013700,71700,71900,71900,71700,149488
20230531,123500,760463614100,71900,71800,71900,71800,6208
20230531,123400,760017613100,71900,71900,71900,71800,7542
20230531,123300,759475743600,71900,71800,71900,71800,8499
20230531,123200,758865102200,71900,71900,71900,71800,7996
20230531,123100,758290683400,71900,71900,71900,71800,5668
20230531,123000,757883480000,71800,71900,71900,71800,7847
20230531,122900,757319824300,71900,71900,71900,71800,7052
20230531,122800,756813223500,71800,71900,72000,71800,55141
20230531,122700,752849075100,71900,71900,72000,71800,52497
20230531,122600,749074523800,71900,71800,71900,71800,6834
20230531,122500,748583392200,71800,71800,71900,71800,9503
20230531,122400,747900632900,71900,71900,71900,71800,7732
20230531,122300,747345110700,71800,71900,71900,71800,40743
20230531,122200,744416001300,72000,72000,72000,71900,13378
20230531,122100,743453391000,72000,71900,72000,71800,165539
20230531,122000,731549885700,71900,71900,71900,71800,16195
20230531,121900,730386777900,71800,71900,71900,71800,10165
20230531,121800,729656634500,71900,71900,71900,71800,6240
20230531,121700,729208338400,71900,71800,71900,71800,7414
20230531,121600,728675802500,71800,71900,71900,71800,10930
20230531,121500,727890833700,71900,71900,71900,71800,8058
20230531,121400,727312136600,71900,71800,71900,71800,14351
20230531,121300,726281477800,71800,71900,71900,71800,9520
20230531,121200,725597552800,71800,71800,71900,71800,9901
20230531,121100,724886496800,71900,71900,71900,71800,12341
20230531,121000,724000310200,71900,71900,71900,71800,9485
20230531,120900,723319150900,71800,71900,72000,71800,106645
20230531,120800,715651556100,72000,72000,72000,71900,18783
20230531,120700,714300882800,72000,72000,72000,71900,66153
20230531,120600,709543659500,72000,71900,72000,71900,10422
20230531,120500,708794201400,71900,72100,72100,71900,99395
20230531,120400,701638160600,72000,72000,72100,72000,52525
20230531,120300,697856147800,72100,72000,72100,72000,12120
20230531,120200,696983443400,72000,72000,72100,72000,19200
20230531,120100,695600917000,72000,72100,72100,72000,9760
20230531,120000,694898096500,72100,72100,72200,72000,30338
20230531,115900,692710900600,72200,72200,72200,72100,14058
20230531,115800,691697145800,72100,72200,72200,72100,9301
20230531,115700,691026392300,72200,72100,72200,72100,103800
20230531,115600,683542006600,72100,72200,72200,72100,13159
20230531,115500,682593018600,72200,72200,72200,72100,10129
20230531,115400,681862351500,72100,72200,72200,72100,6594
20230531,115300,681386670400,72200,72200,72200,72100,6688
20230531,115200,680904189600,72200,72200,72200,72100,11559
20230531,115100,680070196200,72100,72100,72200,72100,11176
20230531,115000,679263827000,72100,72100,72200,72100,9656
20230531,114900,678567021100,72100,72100,72200,72100,9942
20230531,114800,677849948300,72100,72200,72200,72100,6299
20230531,114700,677395574800,72200,72100,72200,72100,9461
20230531,114600,676713070000,72100,72100,72200,72100,10629
20230531,114500,675946402800,72100,72200,72200,72100,22285
20230531,114400,674338875800,72100,72100,72200,72100,11826
20230531,114300,673485403800,72200,72200,72200,72100,13402
20230531,114200,672518855300,72200,72200,72200,72100,5241
20230531,114100,672140751000,72100,72200,72200,72100,8489
20230531,114000,671528373500,72200,72200,72200,72100,16371
20230531,113900,670347503800,72100,72200,72200,72100,6153
20230531,113800,669903651900,72100,72100,72200,72100,13291
20230531,113700,668944625600,72100,72200,72200,72100,45888
20230531,113600,665635080800,72100,72100,72200,72100,6212
20230531,113500,665186932100,72100,72200,72200,72100,8964
20230531,113400,664540250800,72200,72100,72200,72100,9682
20230531,113300,663841836200,72200,72100,72200,72100,7344
20230531,113200,663312158700,72100,72200,72200,72100,5014
20230531,113100,662950547300,72200,72200,72200,72100,6904
20230531,113000,662452720600,72100,72100,72200,72100,7057
20230531,112900,661943795600,72100,72100,72200,72100,12508
20230531,112800,661041861200,72100,72100,72200,72100,15019
20230531,112700,659958775500,72100,72100,72200,72000,176665
20230531,112600,647219735400,72100,72200,72200,72100,20357
20230531,112500,645750812900,72100,72100,72200,72100,20002
20230531,112400,644308358900,72100,72100,72200,72100,8486
20230531,112300,643696321700,72100,72100,72200,72100,11058
20230531,112200,642898720100,72200,72200,72200,72100,18185
20230531,112100,641586491200,72200,72200,72300,72100,228976
20230531,112000,625051959200,72300,72200,72300,72200,14056
20230531,111900,624036476000,72300,72300,72300,72200,11437
20230531,111800,623210496400,72200,72300,72300,72200,15663
20230531,111700,622078868500,72200,72300,72300,72200,16300
20230531,111600,620901759500,72300,72300,72300,72200,12611
20230531,111500,619990658800,72200,72300,72300,72200,11556
20230531,111400,619156170100,72200,72300,72400,72200,20525
20230531,111300,617672577400,72300,72300,72400,72300,163817
20230531,111200,605828250900,72300,72400,72400,72300,23581
20230531,111100,604122421800,72300,72300,72400,72300,40034
20230531,111000,601226868000,72300,72400,72400,72300,50018
20230531,110900,597609203900,72300,72400,72400,72300,10341
20230531,110800,596860930000,72300,72300,72400,72300,5185
20230531,110700,596485812100,72400,72300,72400,72300,18180
20230531,110600,595170615000,72300,72400,72400,72300,50782
20230531,110500,591495121000,72400,72300,72400,72300,9837
20230531,110400,590783482900,72300,72300,72400,72300,29735
20230531,110300,588631374500,72400,72300,72400,72300,9998
20230531,110200,587908130700,72400,72300,72400,72300,8596
20230531,110100,587286423200,72300,72400,72400,72300,6452
20230531,110000,586819731400,72400,72400,72400,72200,54774
20230531,105900,582859597600,72300,72200,72400,72200,167633
20230531,105800,570740549800,72200,72300,72400,72200,127895
20230531,105700,561494199500,72300,72300,72400,72300,44098
20230531,105600,558305812500,72400,72300,72400,72300,59814
20230531,105500,553980755500,72400,72300,72400,72300,53541
20230531,105400,550108983100,72400,72300,72400,72300,6513
20230531,105300,549637757900,72300,72400,72400,72300,8875
20230531,105200,548995743700,72400,72300,72400,72300,20516
20230531,105100,547511973900,72300,72300,72400,72300,9451
20230531,105000,546828153300,72400,72400,72400,72300,6820
20230531,104900,546334756200,72300,72400,72400,72300,9754
20230531,104800,545629098600,72400,72300,72400,72300,6312
20230531,104700,545172424400,72300,72400,72400,72300,6698
20230531,104600,544687844700,72300,72300,72400,72300,9441
20230531,104500,544005106200,72400,72400,72400,72300,4623
20230531,104400,543670662700,72400,72300,72400,72300,13938
20230531,104300,542661952500,72300,72300,72400,72300,5482
20230531,104200,542265515500,72300,72300,72400,72300,4766
20230531,104100,541920832600,72400,72300,72400,72200,177248
20230531,104000,529106076500,72400,72300,72400,72300,25157
20230531,103900,527286851000,72300,72300,72400,72300,9678
20230531,103800,526586820900,72300,72300,72400,72300,12818
20230531,103700,525659697300,72400,72300,72400,72300,56256
20230531,103600,521591927300,72400,72300,72400,72300,15582
20230531,103500,520465048500,72300,72300,72400,72300,32108
20230531,103400,518142473600,72300,72400,72400,72300,11333
20230531,103300,517322357500,72300,72300,72400,72300,6897
20230531,103200,516823586400,72400,72300,72400,72300,10509
20230531,103100,516063635100,72300,72400,72400,72300,7000
20230531,103000,515557353700,72300,72300,72400,72300,61350
20230531,102900,511118007500,72300,72400,72400,72300,16875
20230531,102800,509896958700,72300,72400,72400,72300,7013
20230531,102700,509389622000,72400,72400,72500,72300,173368
20230531,102600,496837413400,72500,72400,72500,72400,13349
20230531,102500,495870512200,72500,72400,72500,72400,9714
20230531,102400,495166703900,72500,72500,72500,72400,11044
20230531,102300,494366534700,72500,72400,72500,72400,36167
20230531,102200,491744725500,72400,72500,72500,72400,7868
20230531,102100,491174743700,72400,72400,72500,72400,13441
20230531,102000,490201267600,72400,72400,72500,72400,5798
20230531,101900,489781273500,72400,72500,72500,72400,13013
20230531,101800,488838680000,72400,72400,72500,72400,10932
20230531,101700,488046596600,72400,72400,72500,72400,28428
20230531,101600,485986594600,72400,72500,72500,72300,247900
20230531,101500,468038025500,72400,72400,72500,72400,14954
20230531,101400,466954206600,72400,72500,72500,72400,13522
20230531,101300,465974268000,72400,72500,72500,72400,18395
20230531,101200,464641186100,72500,72400,72500,72400,9420
20230531,101100,463958647100,72500,72500,72500,72400,71451
20230531,101000,458784075400,72500,72500,72500,72400,10618
20230531,100900,458014639900,72500,72300,72500,72300,154131
20230531,100800,446854531000,72400,72400,72400,72300,13792
20230531,100700,445856234800,72400,72400,72400,72300,35901
20230531,100600,443257548400,72300,72400,72400,72300,11046
20230531,100500,442458110500,72400,72300,72400,72300,17925
20230531,100400,441160707000,72400,72400,72400,72300,12742
20230531,100300,440238552300,72300,72400,72400,72300,27982
20230531,100200,438213048800,72400,72400,72400,72300,22912
20230531,100100,436554415700,72300,72400,72400,72300,134473
20230531,100000,426818849200,72300,72400,72400,72300,27258
20230531,095900,424845925300,72400,72300,72400,72200,253163
20230531,095800,406532519200,72300,72200,72300,72200,12726
20230531,095700,405612945000,72200,72300,72300,72200,18251
20230531,095600,404294156900,72300,72300,72300,72200,17322
20230531,095500,403042128000,72300,72200,72300,72200,16722
20230531,095400,401833456600,72300,72300,72300,72200,9223
20230531,095300,401166892800,72300,72300,72300,72200,14915
20230531,095200,400088833600,72300,72300,72300,72200,69105
20230531,095100,395093283000,72300,72300,72300,72200,51076
20230531,095000,391400994800,72300,72300,72300,72200,77564
20230531,094900,385793228000,72200,72200,72300,72100,134270
20230531,094800,376096952500,72200,72100,72200,72100,21002
20230531,094700,374580745000,72200,72100,72200,72000,125967
20230531,094600,365496677100,72100,72000,72100,72000,93112
20230531,094500,358783427100,72100,72100,72100,72000,18277
20230531,094400,357466138900,72100,72100,72100,72000,13867
20230531,094300,356466565700,72100,72100,72100,72000,14404
20230531,094200,355428364100,72100,72000,72100,72000,17344
20230531,094100,354178670900,72000,72000,72100,71900,218995
20230531,094000,338409925800,71900,72000,72000,71900,20847
20230531,093900,336909561400,71900,71900,72000,71900,11499
20230531,093800,336082142400,72000,72000,72000,71900,28121
20230531,093700,334058302400,72000,72000,72000,71900,12170
20230531,093600,333182553700,72000,71900,72000,71800,146139
20230531,093500,322674196200,71800,71800,71900,71800,41264
20230531,093400,319708070400,71800,71900,71900,71800,17143
20230531,093300,318476868100,71800,71900,71900,71800,14810
20230531,093200,317412607500,71800,71800,71900,71800,18824
20230531,093100,316060560300,71900,71800,71900,71800,12000
20230531,093000,315198587700,71900,71900,71900,71800,16887
20230531,092900,313985770500,71900,71800,71900,71800,12537
20230531,092800,313085241200,71800,71700,71900,71600,419948
20230531,092700,282948258100,71700,71700,71800,71700,51586
20230531,092600,279249322000,71700,71800,71900,71700,197566
20230531,092500,265066169200,71800,71800,71900,71800,31263
20230531,092400,262821339600,71800,71800,71900,71800,45832
20230531,092300,259530338300,71800,71900,72000,71800,49450
20230531,092200,255976178900,71900,71900,72000,71900,128048
20230531,092100,246769420100,71900,72000,72000,71900,52321
20230531,092000,243007372000,71900,71900,72000,71900,26505
20230531,091900,241100806200,71900,72000,72100,71900,275503
20230531,091800,221267746300,72000,72100,72100,72000,106204
20230531,091700,213620661200,72100,72000,72100,72000,38394
20230531,091600,210855927400,72000,72100,72100,72000,22816
20230531,091500,209212773900,72000,72100,72100,72000,23355
20230531,091400,207530803400,72000,72100,72100,72000,36172
20230531,091300,204925312600,72100,72000,72100,72000,43814
20230531,091200,201769993700,72100,72000,72100,72000,23286
20230531,091100,200092697700,72000,72000,72100,72000,24108
20230531,091000,198356351100,72000,72000,72100,72000,29559
20230531,090900,196227182600,72000,72000,72100,72000,38523
20230531,090800,193451936800,72100,72000,72100,72000,34806
20230531,090700,190944973100,72100,72000,72100,72000,29553
20230531,090600,188815774400,72000,72000,72100,72000,109137
20230531,090500,180950108200,72100,72100,72200,72000,92353
20230531,090400,174291746500,72100,72100,72200,72000,145622
20230531,090300,163793079600,72000,72100,72100,72000,111608
20230531,090200,155750042700,72000,72000,72200,72000,338260
20230531,090100,131367901100,72000,72300,72300,72000,263558
20230531,090000,112354092000,72200,72400,72500,72200,1546048