stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230609,220100,1073666034800,72000,72000,72000,72000,1412983
20230609,220000,1073666034800,72000,72000,72000,72000,0
20230609,215900,1073666034800,72000,72000,72000,72000,0
20230609,215800,1073666034800,72000,72000,72000,72000,0
20230609,215700,1073666034800,72000,72000,72000,72000,0
20230609,215600,1073666034800,72000,72000,72000,72000,0
20230609,215500,1073666034800,72000,72000,72000,72000,0
20230609,215400,1073666034800,72000,72000,72000,72000,0
20230609,215300,1073666034800,72000,72000,72000,72000,0
20230609,215200,1073666034800,72000,72000,72000,72000,0
20230609,215100,1073666034800,72000,72000,72000,72000,0
20230609,215000,1073666034800,72000,72000,72000,72000,0
20230609,214900,1073666034800,72000,72000,72000,72000,0
20230609,214800,1073666034800,72000,72000,72000,72000,0
20230609,214700,1073666034800,72000,72000,72000,72000,0
20230609,214600,1073666034800,72000,72000,72000,72000,0
20230609,214500,1073666034800,72000,72000,72000,72000,0
20230609,214400,1073666034800,72000,72000,72000,72000,0
20230609,214300,1073666034800,72000,72000,72000,72000,0
20230609,214200,1073666034800,72000,72000,72000,72000,0
20230609,214100,1073666034800,72000,72000,72000,72000,0
20230609,214000,1073666034800,72000,72000,72000,72000,0
20230609,213900,1073666034800,72000,72000,72000,72000,0
20230609,213800,1073666034800,72000,72000,72000,72000,0
20230609,213700,1073666034800,72000,72000,72000,72000,0
20230609,213600,1073666034800,72000,72000,72000,72000,0
20230609,213500,1073666034800,72000,72000,72000,72000,0
20230609,213400,1073666034800,72000,72000,72000,72000,0
20230609,213300,1073666034800,72000,72000,72000,72000,0
20230609,213200,1073666034800,72000,72000,72000,72000,0
20230609,213100,1073666034800,72000,72000,72000,72000,1412983
20230609,213000,1073666034800,72000,72000,72000,72000,0
20230609,212900,1073666034800,72000,72000,72000,72000,0
20230609,212800,1073666034800,72000,72000,72000,72000,0
20230609,212700,1073666034800,72000,72000,72000,72000,0
20230609,212600,1073666034800,72000,72000,72000,72000,0
20230609,212500,1073666034800,72000,72000,72000,72000,0
20230609,212400,1073666034800,72000,72000,72000,72000,0
20230609,212300,1073666034800,72000,72000,72000,72000,0
20230609,212200,1073666034800,72000,72000,72000,72000,0
20230609,212100,1073666034800,72000,72000,72000,72000,0
20230609,212000,1073666034800,72000,72000,72000,72000,0
20230609,211900,1073666034800,72000,72000,72000,72000,0
20230609,211800,1073666034800,72000,72000,72000,72000,0
20230609,211700,1073666034800,72000,72000,72000,72000,0
20230609,211600,1073666034800,72000,72000,72000,72000,0
20230609,211500,1073666034800,72000,72000,72000,72000,0
20230609,211400,1073666034800,72000,72000,72000,72000,0
20230609,211300,1073666034800,72000,72000,72000,72000,0
20230609,211200,1073666034800,72000,72000,72000,72000,0
20230609,211100,1073666034800,72000,72000,72000,72000,0
20230609,211000,1073666034800,72000,72000,72000,72000,0
20230609,210900,1073666034800,72000,72000,72000,72000,0
20230609,210800,1073666034800,72000,72000,72000,72000,0
20230609,210700,1073666034800,72000,72000,72000,72000,0
20230609,210600,1073666034800,72000,72000,72000,72000,0
20230609,210500,1073666034800,72000,72000,72000,72000,0
20230609,210400,1073666034800,72000,72000,72000,72000,0
20230609,210300,1073666034800,72000,72000,72000,72000,0
20230609,210200,1073666034800,72000,72000,72000,72000,0
20230609,210100,1073666034800,72000,72000,72000,72000,1412983
20230609,210000,1073666034800,72000,72000,72000,72000,0
20230609,205900,1073666034800,72000,72000,72000,72000,0
20230609,205800,1073666034800,72000,72000,72000,72000,0
20230609,205700,1073666034800,72000,72000,72000,72000,0
20230609,205600,1073666034800,72000,72000,72000,72000,0
20230609,205500,1073666034800,72000,72000,72000,72000,0
20230609,205400,1073666034800,72000,72000,72000,72000,0
20230609,205300,1073666034800,72000,72000,72000,72000,0
20230609,205200,1073666034800,72000,72000,72000,72000,0
20230609,205100,1073666034800,72000,72000,72000,72000,0
20230609,205000,1073666034800,72000,72000,72000,72000,0
20230609,204900,1073666034800,72000,72000,72000,72000,0
20230609,204800,1073666034800,72000,72000,72000,72000,0
20230609,204700,1073666034800,72000,72000,72000,72000,0
20230609,204600,1073666034800,72000,72000,72000,72000,0
20230609,204500,1073666034800,72000,72000,72000,72000,0
20230609,204400,1073666034800,72000,72000,72000,72000,0
20230609,204300,1073666034800,72000,72000,72000,72000,0
20230609,204200,1073666034800,72000,72000,72000,72000,0
20230609,204100,1073666034800,72000,72000,72000,72000,0
20230609,204000,1073666034800,72000,72000,72000,72000,0
20230609,203900,1073666034800,72000,72000,72000,72000,0
20230609,203800,1073666034800,72000,72000,72000,72000,0
20230609,203700,1073666034800,72000,72000,72000,72000,0
20230609,203600,1073666034800,72000,72000,72000,72000,0
20230609,203500,1073666034800,72000,72000,72000,72000,0
20230609,203400,1073666034800,72000,72000,72000,72000,0
20230609,203300,1073666034800,72000,72000,72000,72000,0
20230609,203200,1073666034800,72000,72000,72000,72000,0
20230609,203100,1073666034800,72000,72000,72000,72000,1412983
20230609,203000,1073666034800,72000,72000,72000,72000,0
20230609,202900,1073666034800,72000,72000,72000,72000,0
20230609,202800,1073666034800,72000,72000,72000,72000,0
20230609,202700,1073666034800,72000,72000,72000,72000,0
20230609,202600,1073666034800,72000,72000,72000,72000,0
20230609,202500,1073666034800,72000,72000,72000,72000,0
20230609,202400,1073666034800,72000,72000,72000,72000,0
20230609,202300,1073666034800,72000,72000,72000,72000,0
20230609,202200,1073666034800,72000,72000,72000,72000,0
20230609,202100,1073666034800,72000,72000,72000,72000,0
20230609,202000,1073666034800,72000,72000,72000,72000,0
20230609,201900,1073666034800,72000,72000,72000,72000,0
20230609,201800,1073666034800,72000,72000,72000,72000,0
20230609,201700,1073666034800,72000,72000,72000,72000,0
20230609,201600,1073666034800,72000,72000,72000,72000,0
20230609,201500,1073666034800,72000,72000,72000,72000,0
20230609,201400,1073666034800,72000,72000,72000,72000,0
20230609,201300,1073666034800,72000,72000,72000,72000,0
20230609,201200,1073666034800,72000,72000,72000,72000,0
20230609,201100,1073666034800,72000,72000,72000,72000,0
20230609,201000,1073666034800,72000,72000,72000,72000,0
20230609,200900,1073666034800,72000,72000,72000,72000,0
20230609,200800,1073666034800,72000,72000,72000,72000,0
20230609,200700,1073666034800,72000,72000,72000,72000,0
20230609,200600,1073666034800,72000,72000,72000,72000,0
20230609,200500,1073666034800,72000,72000,72000,72000,0
20230609,200400,1073666034800,72000,72000,72000,72000,0
20230609,200300,1073666034800,72000,72000,72000,72000,0
20230609,200200,1073666034800,72000,72000,72000,72000,0
20230609,200100,1073666034800,72000,72000,72000,72000,1412983
20230609,200000,1073666034800,72000,72000,72000,72000,0
20230609,195900,1073666034800,72000,72000,72000,72000,0
20230609,195800,1073666034800,72000,72000,72000,72000,0
20230609,195700,1073666034800,72000,72000,72000,72000,0
20230609,195600,1073666034800,72000,72000,72000,72000,0
20230609,195500,1073666034800,72000,72000,72000,72000,0
20230609,195400,1073666034800,72000,72000,72000,72000,0
20230609,195300,1073666034800,72000,72000,72000,72000,0
20230609,195200,1073666034800,72000,72000,72000,72000,0
20230609,195100,1073666034800,72000,72000,72000,72000,0
20230609,195000,1073666034800,72000,72000,72000,72000,0
20230609,194900,1073666034800,72000,72000,72000,72000,0
20230609,194800,1073666034800,72000,72000,72000,72000,0
20230609,194700,1073666034800,72000,72000,72000,72000,0
20230609,194600,1073666034800,72000,72000,72000,72000,0
20230609,194500,1073666034800,72000,72000,72000,72000,0
20230609,194400,1073666034800,72000,72000,72000,72000,0
20230609,194300,1073666034800,72000,72000,72000,72000,0
20230609,194200,1073666034800,72000,72000,72000,72000,0
20230609,194100,1073666034800,72000,72000,72000,72000,0
20230609,194000,1073666034800,72000,72000,72000,72000,0
20230609,193900,1073666034800,72000,72000,72000,72000,0
20230609,193800,1073666034800,72000,72000,72000,72000,0
20230609,193700,1073666034800,72000,72000,72000,72000,0
20230609,193600,1073666034800,72000,72000,72000,72000,0
20230609,193500,1073666034800,72000,72000,72000,72000,0
20230609,193400,1073666034800,72000,72000,72000,72000,0
20230609,193300,1073666034800,72000,72000,72000,72000,0
20230609,193200,1073666034800,72000,72000,72000,72000,0
20230609,193100,1073666034800,72000,72000,72000,72000,1412983
20230609,193000,1073666034800,72000,72000,72000,72000,0
20230609,192900,1073666034800,72000,72000,72000,72000,0
20230609,192800,1073666034800,72000,72000,72000,72000,0
20230609,192700,1073666034800,72000,72000,72000,72000,0
20230609,192600,1073666034800,72000,72000,72000,72000,0
20230609,192500,1073666034800,72000,72000,72000,72000,0
20230609,192400,1073666034800,72000,72000,72000,72000,0
20230609,192300,1073666034800,72000,72000,72000,72000,0
20230609,192200,1073666034800,72000,72000,72000,72000,0
20230609,192100,1073666034800,72000,72000,72000,72000,0
20230609,192000,1073666034800,72000,72000,72000,72000,0
20230609,191900,1073666034800,72000,72000,72000,72000,0
20230609,191800,1073666034800,72000,72000,72000,72000,0
20230609,191700,1073666034800,72000,72000,72000,72000,0
20230609,191600,1073666034800,72000,72000,72000,72000,0
20230609,191500,1073666034800,72000,72000,72000,72000,0
20230609,191400,1073666034800,72000,72000,72000,72000,0
20230609,191300,1073666034800,72000,72000,72000,72000,0
20230609,191200,1073666034800,72000,72000,72000,72000,0
20230609,191100,1073666034800,72000,72000,72000,72000,0
20230609,191000,1073666034800,72000,72000,72000,72000,0
20230609,190900,1073666034800,72000,72000,72000,72000,0
20230609,190800,1073666034800,72000,72000,72000,72000,0
20230609,190700,1073666034800,72000,72000,72000,72000,0
20230609,190600,1073666034800,72000,72000,72000,72000,0
20230609,190500,1073666034800,72000,72000,72000,72000,0
20230609,190400,1073666034800,72000,72000,72000,72000,0
20230609,190300,1073666034800,72000,72000,72000,72000,0
20230609,190200,1073666034800,72000,72000,72000,72000,0
20230609,190100,1073666034800,72000,72000,72000,72000,1412983
20230609,190000,1073666034800,72000,72000,72000,72000,0
20230609,185900,1073666034800,72000,72000,72000,72000,0
20230609,185800,1073666034800,72000,72000,72000,72000,0
20230609,185700,1073666034800,72000,72000,72000,72000,0
20230609,185600,1073666034800,72000,72000,72000,72000,0
20230609,185500,1073666034800,72000,72000,72000,72000,0
20230609,185400,1073666034800,72000,72000,72000,72000,0
20230609,185300,1073666034800,72000,72000,72000,72000,0
20230609,185200,1073666034800,72000,72000,72000,72000,0
20230609,185100,1073666034800,72000,72000,72000,72000,0
20230609,185000,1073666034800,72000,72000,72000,72000,0
20230609,184900,1073666034800,72000,72000,72000,72000,0
20230609,184800,1073666034800,72000,72000,72000,72000,0
20230609,184700,1073666034800,72000,72000,72000,72000,0
20230609,184600,1073666034800,72000,72000,72000,72000,0
20230609,184500,1073666034800,72000,72000,72000,72000,0
20230609,184400,1073666034800,72000,72000,72000,72000,0
20230609,184300,1073666034800,72000,72000,72000,72000,0
20230609,184200,1073666034800,72000,72000,72000,72000,0
20230609,184100,1073666034800,72000,72000,72000,72000,0
20230609,184000,1073666034800,72000,72000,72000,72000,0
20230609,183900,1073666034800,72000,72000,72000,72000,0
20230609,183800,1073666034800,72000,72000,72000,72000,0
20230609,183700,1073666034800,72000,72000,72000,72000,0
20230609,183600,1073666034800,72000,72000,72000,72000,0
20230609,183500,1073666034800,72000,72000,72000,72000,0
20230609,183400,1073666034800,72000,72000,72000,72000,0
20230609,183300,1073666034800,72000,72000,72000,72000,0
20230609,183200,1073666034800,72000,72000,72000,72000,0
20230609,183100,1073666034800,72000,72000,72000,72000,1412983
20230609,183000,1073666034800,72000,72000,72000,72000,0
20230609,182900,1073666034800,72000,72000,72000,72000,0
20230609,182800,1073666034800,72000,72000,72000,72000,0
20230609,182700,1073666034800,72000,72000,72000,72000,0
20230609,182600,1073666034800,72000,72000,72000,72000,0
20230609,182500,1073666034800,72000,72000,72000,72000,0
20230609,182400,1073666034800,72000,72000,72000,72000,0
20230609,182300,1073666034800,72000,72000,72000,72000,0
20230609,182200,1073666034800,72000,72000,72000,72000,0
20230609,182100,1073666034800,72000,72000,72000,72000,0
20230609,182000,1073666034800,72000,72000,72000,72000,0
20230609,181900,1073666034800,72000,72000,72000,72000,0
20230609,181800,1073666034800,72000,72000,72000,72000,0
20230609,181700,1073666034800,72000,72000,72000,72000,0
20230609,181600,1073666034800,72000,72000,72000,72000,0
20230609,181500,1073666034800,72000,72000,72000,72000,0
20230609,181400,1073666034800,72000,72000,72000,72000,0
20230609,181300,1073666034800,72000,72000,72000,72000,0
20230609,181200,1073666034800,72000,72000,72000,72000,0
20230609,181100,1073666034800,72000,72000,72000,72000,0
20230609,181000,1073666034800,72000,72000,72000,72000,0
20230609,180900,1073666034800,72000,72000,72000,72000,0
20230609,180800,1073666034800,72000,72000,72000,72000,0
20230609,180700,1073666034800,72000,72000,72000,72000,0
20230609,180600,1073666034800,72000,72000,72000,72000,0
20230609,180500,1073666034800,72000,72000,72000,72000,0
20230609,180400,1073666034800,72000,72000,72000,72000,0
20230609,180300,1073666034800,72000,72000,72000,72000,0
20230609,180200,1073666034800,72000,72000,72000,72000,0
20230609,180100,1073666034800,72000,72000,72000,72000,1412983
20230609,180000,1073666034800,72000,72000,72000,72000,0
20230609,175900,1073666034800,72000,72000,72000,72000,0
20230609,175800,1073666034800,72000,72000,72000,72000,0
20230609,175700,1073666034800,72000,72000,72000,72000,0
20230609,175600,1073666034800,72000,72000,72000,72000,0
20230609,175500,1073666034800,72000,72000,72000,72000,0
20230609,175400,1073666034800,72000,72000,72000,72000,0
20230609,175300,1073666034800,72000,72000,72000,72000,0
20230609,175200,1073666034800,72000,72000,72000,72000,0
20230609,175100,1073666034800,72000,72000,72000,72000,0
20230609,175000,1073666034800,72000,72000,72000,72000,0
20230609,174900,1073666034800,72000,72000,72000,72000,0
20230609,174800,1073666034800,72000,72000,72000,72000,0
20230609,174700,1073666034800,72000,72000,72000,72000,0
20230609,174600,1073666034800,72000,72000,72000,72000,0
20230609,174500,1073666034800,72000,72000,72000,72000,0
20230609,174400,1073666034800,72000,72000,72000,72000,0
20230609,174300,1073666034800,72000,72000,72000,72000,0
20230609,174200,1073666034800,72000,72000,72000,72000,0
20230609,174100,1073666034800,72000,72000,72000,72000,0
20230609,174000,1073666034800,72000,72000,72000,72000,0
20230609,173900,1073666034800,72000,72000,72000,72000,0
20230609,173800,1073666034800,72000,72000,72000,72000,0
20230609,173700,1073666034800,72000,72000,72000,72000,0
20230609,173600,1073666034800,72000,72000,72000,72000,0
20230609,173500,1073666034800,72000,72000,72000,72000,0
20230609,173400,1073666034800,72000,72000,72000,72000,0
20230609,173300,1073666034800,72000,72000,72000,72000,0
20230609,173200,1073666034800,72000,72000,72000,72000,0
20230609,173100,1073666034800,72000,72000,72000,72000,1412983
20230609,173000,1073666034800,72000,72000,72000,72000,0
20230609,172900,1073666034800,72000,72000,72000,72000,0
20230609,172800,1073666034800,72000,72000,72000,72000,0
20230609,172700,1073666034800,72000,72000,72000,72000,0
20230609,172600,1073666034800,72000,72000,72000,72000,0
20230609,172500,1073666034800,72000,72000,72000,72000,0
20230609,172400,1073666034800,72000,72000,72000,72000,0
20230609,172300,1073666034800,72000,72000,72000,72000,0
20230609,172200,1073666034800,72000,72000,72000,72000,0
20230609,172100,1073666034800,72000,72000,72000,72000,0
20230609,172000,1073666034800,72000,72000,72000,72000,0
20230609,171900,1073666034800,72000,72000,72000,72000,0
20230609,171800,1073666034800,72000,72000,72000,72000,0
20230609,171700,1073666034800,72000,72000,72000,72000,0
20230609,171600,1073666034800,72000,72000,72000,72000,0
20230609,171500,1073666034800,72000,72000,72000,72000,0
20230609,171400,1073666034800,72000,72000,72000,72000,0
20230609,171300,1073666034800,72000,72000,72000,72000,0
20230609,171200,1073666034800,72000,72000,72000,72000,0
20230609,171100,1073666034800,72000,72000,72000,72000,0
20230609,171000,1073666034800,72000,72000,72000,72000,0
20230609,170900,1073666034800,72000,72000,72000,72000,0
20230609,170800,1073666034800,72000,72000,72000,72000,0
20230609,170700,1073666034800,72000,72000,72000,72000,0
20230609,170600,1073666034800,72000,72000,72000,72000,0
20230609,170500,1073666034800,72000,72000,72000,72000,0
20230609,170400,1073666034800,72000,72000,72000,72000,0
20230609,170300,1073666034800,72000,72000,72000,72000,0
20230609,170200,1073666034800,72000,72000,72000,72000,0
20230609,170100,1073666034800,72000,72000,72000,72000,1412983
20230609,170000,1073666034800,72000,72000,72000,72000,0
20230609,165900,1073666034800,72000,72000,72000,72000,0
20230609,165800,1073666034800,72000,72000,72000,72000,0
20230609,165700,1073666034800,72000,72000,72000,72000,0
20230609,165600,1073666034800,72000,72000,72000,72000,0
20230609,165500,1073666034800,72000,72000,72000,72000,0
20230609,165400,1073666034800,72000,72000,72000,72000,0
20230609,165300,1073666034800,72000,72000,72000,72000,0
20230609,165200,1073666034800,72000,72000,72000,72000,0
20230609,165100,1073666034800,72000,72000,72000,72000,0
20230609,165000,1073666034800,72000,72000,72000,72000,0
20230609,164900,1073666034800,72000,72000,72000,72000,0
20230609,164800,1073666034800,72000,72000,72000,72000,0
20230609,164700,1073666034800,72000,72000,72000,72000,0
20230609,164600,1073666034800,72000,72000,72000,72000,0
20230609,164500,1073666034800,72000,72000,72000,72000,0
20230609,164400,1073666034800,72000,72000,72000,72000,0
20230609,164300,1073666034800,72000,72000,72000,72000,0
20230609,164200,1073666034800,72000,72000,72000,72000,0
20230609,164100,1073666034800,72000,72000,72000,72000,0
20230609,164000,1073666034800,72000,72000,72000,72000,0
20230609,163900,1073666034800,72000,72000,72000,72000,0
20230609,163800,1073666034800,72000,72000,72000,72000,0
20230609,163700,1073666034800,72000,72000,72000,72000,0
20230609,163600,1073666034800,72000,72000,72000,72000,0
20230609,163500,1073666034800,72000,72000,72000,72000,0
20230609,163400,1073666034800,72000,72000,72000,72000,0
20230609,163300,1073666034800,72000,72000,72000,72000,0
20230609,163200,1073666034800,72000,72000,72000,72000,0
20230609,163100,1073666034800,72000,72000,72000,72000,1412983
20230609,163000,1073666034800,72000,72000,72000,72000,0
20230609,162900,1073666034800,72000,72000,72000,72000,0
20230609,162800,1073666034800,72000,72000,72000,72000,0
20230609,162700,1073666034800,72000,72000,72000,72000,0
20230609,162600,1073666034800,72000,72000,72000,72000,0
20230609,162500,1073666034800,72000,72000,72000,72000,0
20230609,162400,1073666034800,72000,72000,72000,72000,0
20230609,162300,1073666034800,72000,72000,72000,72000,0
20230609,162200,1073666034800,72000,72000,72000,72000,0
20230609,162100,1073666034800,72000,72000,72000,72000,0
20230609,162000,1073666034800,72000,72000,72000,72000,0
20230609,161900,1073666034800,72000,72000,72000,72000,0
20230609,161800,1073666034800,72000,72000,72000,72000,0
20230609,161700,1073666034800,72000,72000,72000,72000,0
20230609,161600,1073666034800,72000,72000,72000,72000,0
20230609,161500,1073666034800,72000,72000,72000,72000,0
20230609,161400,1073666034800,72000,72000,72000,72000,0
20230609,161300,1073666034800,72000,72000,72000,72000,0
20230609,161200,1073666034800,72000,72000,72000,72000,0
20230609,161100,1073666034800,72000,72000,72000,72000,0
20230609,161000,1073666034800,72000,72000,72000,72000,0
20230609,160900,1073666034800,72000,72000,72000,72000,0
20230609,160800,1073666034800,72000,72000,72000,72000,0
20230609,160700,1073666034800,72000,72000,72000,72000,0
20230609,160600,1073666034800,72000,72000,72000,72000,0
20230609,160500,1073666034800,72000,72000,72000,72000,0
20230609,160400,1073666034800,72000,72000,72000,72000,0
20230609,160300,1073666034800,72000,72000,72000,72000,0
20230609,160200,1073666034800,72000,72000,72000,72000,0
20230609,160100,1073666034800,72000,72000,72000,72000,1412983
20230609,160000,1073666034800,72000,72000,72000,72000,0
20230609,155900,1073666034800,72000,72000,72000,72000,0
20230609,155800,1073666034800,72000,72000,72000,72000,0
20230609,155700,1073666034800,72000,72000,72000,72000,0
20230609,155600,1073666034800,72000,72000,72000,72000,0
20230609,155500,1073666034800,72000,72000,72000,72000,0
20230609,155400,1073666034800,72000,72000,72000,72000,0
20230609,155300,1073666034800,72000,72000,72000,72000,0
20230609,155200,1073666034800,72000,72000,72000,72000,0
20230609,155100,1073666034800,72000,72000,72000,72000,0
20230609,155000,1073666034800,72000,72000,72000,72000,0
20230609,154900,1073666034800,72000,72000,72000,72000,0
20230609,154800,1073666034800,72000,72000,72000,72000,0
20230609,154700,1073666034800,72000,72000,72000,72000,0
20230609,154600,1073666034800,72000,72000,72000,72000,0
20230609,154500,1073666034800,72000,72000,72000,72000,0
20230609,154400,1073666034800,72000,72000,72000,72000,0
20230609,154300,1073666034800,72000,72000,72000,72000,0
20230609,154200,1073666034800,72000,72000,72000,72000,0
20230609,154100,1073666034800,72000,72000,72000,72000,0
20230609,154000,1073666034800,72000,72000,72000,72000,0
20230609,153900,1073666034800,72000,72000,72000,72000,0
20230609,153800,1073666034800,72000,72000,72000,72000,0
20230609,153700,1073666034800,72000,72000,72000,72000,0
20230609,153600,1073666034800,72000,72000,72000,72000,0
20230609,153500,1073666034800,72000,72000,72000,72000,0
20230609,153400,1073666034800,72000,72000,72000,72000,0
20230609,153300,1073666034800,72000,72000,72000,72000,0
20230609,153200,1073666034800,72000,72000,72000,72000,0
20230609,153100,1073666034800,72000,72000,72000,72000,1412983
20230609,153000,1073666034800,72000,72000,72000,72000,1412983
20230609,152900,971931258800,72100,72100,72100,72100,0
20230609,152800,971931258800,72100,72100,72100,72100,0
20230609,152700,971931258800,72100,72100,72100,72100,0
20230609,152600,971931258800,72100,72100,72100,72100,0
20230609,152500,971931258800,72100,72100,72100,72100,0
20230609,152400,971931258800,72100,72100,72100,72100,0
20230609,152300,971931258800,72100,72100,72100,72100,0
20230609,152200,971931258800,72100,72100,72100,72100,0
20230609,152100,971931258800,72100,72100,72100,72100,0
20230609,152000,971931258800,72100,72100,72100,72100,0
20230609,151900,971931258800,72100,72200,72200,72100,20008
20230609,151800,970487866900,72200,72200,72300,72100,249800
20230609,151700,952452102700,72300,72300,72300,72200,25531
20230609,151600,950608010000,72300,72200,72300,72200,27993
20230609,151500,948585955900,72300,72200,72300,72200,30642
20230609,151400,946372647900,72200,72300,72300,72200,22412
20230609,151300,944753542500,72300,72200,72300,72200,25412
20230609,151200,942917317000,72300,72200,72300,72200,29196
20230609,151100,940807550000,72200,72300,72300,72200,22232
20230609,151000,939201248800,72200,72300,72300,72200,19934
20230609,150900,937761310500,72200,72200,72300,72200,23376
20230609,150800,936072668300,72200,72200,72300,72200,24376
20230609,150700,934311863200,72200,72300,72300,72200,16593
20230609,150600,933113002500,72200,72200,72300,72200,26619
20230609,150500,931190541500,72200,72200,72300,72200,27900
20230609,150400,929175469300,72200,72300,72300,72200,27088
20230609,150300,927219245800,72200,72200,72300,72200,22373
20230609,150200,925602732200,72200,72300,72300,72200,18406
20230609,150100,924272854200,72300,72200,72300,72200,15513
20230609,150000,923152068300,72300,72200,72300,72200,21125
20230609,145900,921625548300,72300,72300,72300,72200,37448
20230609,145800,918918801700,72300,72300,72300,72200,30874
20230609,145700,916687362900,72200,72300,72300,72200,19128
20230609,145600,915305013900,72300,72300,72300,72200,18923
20230609,145500,913937406100,72300,72200,72300,72200,30949
20230609,145400,911701648500,72300,72300,72300,72200,20543
20230609,145300,910216797900,72200,72200,72300,72100,562209
20230609,145200,869624569700,72100,72100,72200,72100,18322
20230609,145100,868302622400,72200,72200,72200,72100,39361
20230609,145000,865461278700,72200,72100,72200,72100,250604
20230609,144900,847368377800,72100,72100,72200,72100,21082
20230609,144800,845846943800,72100,72100,72200,72100,28966
20230609,144700,843756235100,72200,72100,72200,72100,19776
20230609,144600,842329027700,72200,72200,72200,72100,28406
20230609,144500,840279000900,72100,72200,72200,72100,20116
20230609,144400,838827754800,72200,72200,72200,72100,16184
20230609,144300,837660188400,72100,72200,72200,72100,13857
20230609,144200,836660572900,72100,72200,72200,72100,56884
20230609,144100,832554174200,72100,72100,72200,72100,12034
20230609,144000,831686050900,72100,72100,72200,72100,15941
20230609,143900,830536333400,72100,72100,72200,72100,13926
20230609,143800,829531884700,72100,72100,72200,72100,12581
20230609,143700,828624408200,72100,72100,72200,72100,13649
20230609,143600,827639775600,72100,72100,72200,72100,21708
20230609,143500,826073273100,72100,72100,72200,72100,16450
20230609,143400,824886753300,72200,72100,72200,72100,10891
20230609,143300,824101176700,72200,72100,72200,72100,14055
20230609,143200,823086894000,72100,72200,72200,72100,17908
20230609,143100,821794665800,72100,72100,72200,72100,12663
20230609,143000,820881191800,72100,72100,72200,72100,16244
20230609,142900,819709005800,72100,72200,72200,72100,17601
20230609,142800,818439584400,72100,72100,72200,72100,34908
20230609,142700,815921824000,72100,72200,72200,72100,15413
20230609,142600,814810011900,72200,72100,72200,72100,25190
20230609,142500,812993251600,72100,72100,72200,72100,20181
20230609,142400,811536609400,72100,72100,72200,72100,10925
20230609,142300,810748273800,72200,72100,72200,72100,9951
20230609,142200,810030337700,72100,72100,72200,72100,16073
20230609,142100,808870893200,72100,72100,72200,72100,15533
20230609,142000,807749785300,72100,72100,72200,72100,17784
20230609,141900,806467053700,72200,72200,72200,72100,20491
20230609,141800,804989153200,72100,72100,72200,72100,10065
20230609,141700,804263040600,72100,72200,72200,72100,15779
20230609,141600,803125088600,72100,72100,72200,72000,389827
20230609,141500,775018891900,72000,72000,72100,72000,14783
20230609,141400,773953375500,72000,72000,72100,72000,8109
20230609,141300,773369206500,72000,72000,72100,72000,8549
20230609,141200,772753299500,72000,72100,72100,72000,27947
20230609,141100,770740620400,72000,72100,72100,72000,7167
20230609,141000,770224401100,72100,72100,72100,72000,10046
20230609,140900,769500587700,72000,72000,72100,72000,8192
20230609,140800,768910554000,72100,72000,72100,72000,12746
20230609,140700,767992126100,72000,72000,72100,72000,9052
20230609,140600,767339945100,72000,72100,72100,72000,12164
20230609,140500,766463266000,72100,72000,72100,72000,20107
20230609,140400,765014141300,72000,72000,72100,72000,7027
20230609,140300,764507889500,72000,72000,72100,72000,15784
20230609,140200,763370569900,72000,72000,72100,72000,5754
20230609,140100,762956138600,72000,72000,72100,72000,7147
20230609,140000,762441292400,72100,72000,72100,72000,6752
20230609,135900,761954810700,72000,72000,72100,72000,5151
20230609,135800,761583811300,72000,72100,72100,72000,11438
20230609,135700,760759529300,72000,72000,72100,72000,7018
20230609,135600,760253776600,72000,72100,72100,72000,9136
20230609,135500,759595539500,72000,72100,72100,72000,7434
20230609,135400,759059971000,72100,72100,72100,72000,4555
20230609,135300,758731798300,72100,72100,72100,72000,5314
20230609,135200,758348912400,72100,72100,72100,72000,8136
20230609,135100,757762671700,72100,72000,72100,72000,5719
20230609,135000,757350615300,72000,72000,72100,72000,8140
20230609,134900,756764261500,72000,72000,72100,72000,5171
20230609,134800,756391725900,72100,72100,72100,72000,10009
20230609,134700,755670325500,72000,72000,72100,72000,6266
20230609,134600,755218892300,72100,72000,72100,72000,6159
20230609,134500,754775220500,72100,72000,72100,72000,6674
20230609,134400,754294426700,72100,72100,72100,72000,7678
20230609,134300,753741223600,72000,72100,72100,72000,7556
20230609,134200,753196876000,72100,72000,72100,72000,23450
20230609,134100,751506880000,72100,72000,72100,72000,3229
20230609,134000,751274313000,72000,72000,72100,72000,8666
20230609,133900,750650056700,72100,72000,72100,72000,8826
20230609,133800,750014207300,72000,72000,72100,72000,8954
20230609,133700,749369316400,72000,72000,72100,72000,7618
20230609,133600,748820562500,72000,72000,72100,72000,7521
20230609,133500,748278830800,72000,72100,72100,72000,13822
20230609,133400,747283282900,72000,72000,72100,72000,5240
20230609,133300,746905842300,72000,72100,72100,72000,5609
20230609,133200,746501744400,72100,72100,72100,72000,6894
20230609,133100,746005072800,72100,72100,72100,72000,5849
20230609,133000,745583820900,72100,72100,72100,72000,5697
20230609,132900,745173408900,72000,72000,72100,72000,4256
20230609,132800,744866857800,72100,72000,72100,72000,6166
20230609,132700,744422729500,72000,72000,72100,72000,7516
20230609,132600,743881259100,72000,72000,72100,72000,3470
20230609,132500,743631322700,72000,72100,72100,72000,16828
20230609,132400,742418276700,72100,72100,72100,72000,2677
20230609,132300,742225457300,72100,72100,72100,72000,6038
20230609,132200,741790400900,72000,72000,72100,72000,6015
20230609,132100,741357186300,72100,72100,72100,72000,5469
20230609,132000,740963361600,72000,72100,72100,72000,10164
20230609,131900,740230740100,72100,72100,72200,72000,194263
20230609,131800,726225615600,72100,72100,72200,72100,6666
20230609,131700,725744855900,72200,72100,72200,72100,18564
20230609,131600,724406138100,72200,72200,72200,72100,4824
20230609,131500,724058146000,72100,72100,72200,72100,8587
20230609,131400,723438593000,72200,72100,72200,72100,12569
20230609,131300,722532299400,72100,72200,72200,72100,6111
20230609,131200,722091456400,72100,72100,72200,72100,8962
20230609,131100,721445069200,72100,72100,72200,72100,3761
20230609,131000,721173832600,72100,72100,72200,72100,10037
20230609,130900,720449910000,72100,72100,72200,72100,5698
20230609,130800,720038987600,72100,72100,72200,72100,7590
20230609,130700,719491545300,72100,72100,72200,72100,9809
20230609,130600,718783777000,72200,72100,72200,72100,6016
20230609,130500,718349772500,72100,72100,72200,72100,4382
20230609,130400,718033712300,72100,72100,72200,72100,5129
20230609,130300,717663755300,72100,72100,72200,72000,65107
20230609,130200,712969786800,72100,72100,72100,72000,13814
20230609,130100,711974363700,72100,72000,72100,72000,14130
20230609,130000,710955943800,72000,72100,72100,72000,4090
20230609,125900,710661281400,72000,72000,72100,72000,2590
20230609,125800,710474713700,72000,72200,72200,72000,75235
20230609,125700,705050357000,72200,72100,72200,72100,20306
20230609,125600,703585911100,72100,72100,72200,72100,14746
20230609,125500,702522693200,72200,72100,72200,72100,17616
20230609,125400,701252248200,72100,72200,72200,72100,4058
20230609,125300,700959564600,72200,72200,72200,72100,9595
20230609,125200,700267652700,72100,72100,72200,72100,14175
20230609,125100,699245447600,72100,72100,72200,72100,13579
20230609,125000,698266290800,72100,72000,72200,72000,91165
20230609,124900,691693357900,72000,72100,72100,72000,12090
20230609,124800,690822104900,72000,72100,72100,72000,8491
20230609,124700,690210177500,72100,72000,72100,72000,5428
20230609,124600,689819018100,72000,72100,72100,72000,5397
20230609,124500,689430006800,72100,72000,72200,72000,125319
20230609,124400,680395054100,72100,72100,72100,72000,230634
20230609,124300,663766607300,72100,72000,72100,72000,5577
20230609,124200,663364839300,72000,72000,72100,72000,9668
20230609,124100,662668387900,72000,72000,72100,72000,6037
20230609,124000,662233706100,72000,72000,72100,72000,4820
20230609,123900,661886494300,72000,72100,72100,72000,4861
20230609,123800,661536467900,72100,72100,72100,72000,16600
20230609,123700,660341224500,72100,71900,72100,71900,175255
20230609,123600,647722107500,71900,72000,72100,71900,155632
20230609,123500,636516676200,72100,72000,72100,72000,13635
20230609,123400,635534730200,72000,72000,72100,72000,12562
20230609,123300,634630124300,72000,72100,72100,72000,10234
20230609,123200,633892968200,72000,72100,72100,72000,7513
20230609,123100,633351599700,72000,72000,72100,72000,31946
20230609,123000,631050795500,72100,72100,72100,72000,12257
20230609,122900,630167868000,72100,72000,72100,72000,9331
20230609,122800,629495580000,72000,72100,72100,72000,6460
20230609,122700,629030170800,72100,72000,72100,72000,9444
20230609,122600,628349830600,72000,72000,72100,72000,6658
20230609,122500,627870249500,72000,72000,72100,72000,12832
20230609,122400,626945510500,72000,72000,72100,72000,9737
20230609,122300,626244223500,72000,72100,72100,72000,13563
20230609,122200,625267082800,72100,72100,72100,72000,8306
20230609,122100,624668663800,72000,72000,72100,72000,5753
20230609,122000,624254239300,72000,72000,72100,72000,8769
20230609,121900,623622588200,72100,72000,72100,72000,7630
20230609,121800,623072848600,72000,72000,72100,72000,14040
20230609,121700,622061252000,72000,72000,72100,72000,7457
20230609,121600,621523960900,72000,72100,72100,72000,10531
20230609,121500,620765318900,72000,72000,72100,72000,9779
20230609,121400,620060857700,72000,72000,72100,72000,6531
20230609,121300,619590449500,72000,72100,72100,72000,9236
20230609,121200,618924896400,72000,72000,72100,72000,7674
20230609,121100,618372023000,72000,72000,72100,72000,7956
20230609,121000,617798933400,72000,72000,72100,72000,8456
20230609,120900,617189709600,72000,72000,72100,72000,19530
20230609,120800,615782048900,72000,72000,72100,72000,17278
20230609,120700,614537012100,72100,72100,72100,72000,9526
20230609,120600,613850554600,72000,72000,72100,72000,10493
20230609,120500,613094434000,72000,72000,72100,72000,7360
20230609,120400,612564102600,72000,72000,72100,72000,4938
20230609,120300,612208436900,72000,72000,72100,72000,8198
20230609,120200,611617962600,72000,72000,72100,72000,10403
20230609,120100,610868595000,72100,72000,72100,72000,5549
20230609,120000,610468833800,72100,72100,72100,72000,6337
20230609,115900,610012284300,72000,72000,72100,72000,22419
20230609,115800,608397076800,72100,72000,72100,72000,4758
20230609,115700,608054304600,72000,72000,72100,72000,8513
20230609,115600,607440815100,72000,72000,72100,72000,16093
20230609,115500,606280872100,72000,72100,72100,72000,6374
20230609,115400,605821602300,72100,72000,72100,72000,3669
20230609,115300,605557334900,72100,72100,72100,72000,8071
20230609,115200,604975919800,72100,72000,72100,72000,16836
20230609,115100,603762385600,72100,72000,72100,72000,5947
20230609,115000,603333907700,72100,72000,72100,72000,9196
20230609,114900,602671479200,72000,72000,72100,72000,3508
20230609,114800,602418801800,72100,72000,72100,72000,6532
20230609,114700,601948165300,72100,72000,72100,72000,4819
20230609,114600,601601059100,72100,72100,72100,72000,5289
20230609,114500,601219997300,72100,72100,72100,72000,5910
20230609,114400,600794200900,72100,72000,72100,72000,5699
20230609,114300,600383679500,72000,72000,72100,72000,13807
20230609,114200,599389251300,72000,72100,72100,72000,7080
20230609,114100,598879186100,72100,72100,72100,72000,7104
20230609,114000,598367220300,72000,72000,72100,72000,12230
20230609,113900,597485773000,72000,72100,72200,72000,49583
20230609,113800,593910847100,72100,72100,72200,72000,61598
20230609,113700,589469762100,72000,72000,72100,72000,34304
20230609,113600,586996942200,72100,72100,72200,72000,29264
20230609,113500,584887156900,72100,72100,72200,72000,23431
20230609,113400,583197658900,72100,72200,72200,72000,142923
20230609,113300,572892704600,72200,72200,72200,72100,16224
20230609,113200,571722072600,72100,72100,72200,72000,175505
20230609,113100,559068298200,72000,72000,72100,72000,18287
20230609,113000,557750113200,72100,72000,72100,72000,17428
20230609,112900,556493981400,72000,72000,72100,72000,16627
20230609,112800,555295518300,72000,72100,72100,72000,9530
20230609,112700,554608983900,72100,71900,72100,71900,97756
20230609,112600,547570324100,72000,72000,72000,71900,18211
20230609,112500,546259342800,72000,71900,72000,71900,7320
20230609,112400,545732588000,72000,72000,72000,71900,4607
20230609,112300,545401222600,72000,72000,72000,71900,4035
20230609,112200,545110903200,71900,71900,72000,71900,4386
20230609,112100,544795286100,71900,72000,72100,71900,17516
20230609,112000,543534127100,72000,72000,72100,71900,47187
20230609,111900,540136888100,72000,71900,72100,71900,48370
20230609,111800,536654310100,71900,72000,72000,71900,5432
20230609,111700,536263415100,72000,72000,72100,71900,46066
20230609,111600,532946623000,72000,72000,72100,71900,32986
20230609,111500,530571719300,72000,72000,72100,71900,149845
20230609,111400,519782449600,72000,72100,72100,72000,11336
20230609,111300,518965857000,72100,72000,72100,72000,37566
20230609,111200,516257918700,72000,72000,72100,72000,11664
20230609,111100,515417689900,72000,72100,72100,72000,33948
20230609,111000,512972721800,72100,72000,72100,72000,8357
20230609,110900,512370690400,72100,72100,72100,72000,4865
20230609,110800,512020189800,72000,72100,72100,72000,6801
20230609,110700,511530209800,72100,72100,72100,72000,4297
20230609,110600,511220485000,72000,72100,72200,72000,79292
20230609,110500,505503602200,72100,72100,72200,72000,173691
20230609,110400,492980858400,72000,72100,72100,72000,11473
20230609,110300,492154152300,72100,72000,72100,72000,6599
20230609,110200,491678638700,72000,72100,72100,72000,11727
20230609,110100,490833761600,72100,72000,72100,72000,7978
20230609,110000,490258946700,72100,72000,72100,72000,6881
20230609,105900,489763196100,72100,72000,72100,72000,27564
20230609,105800,487776589000,72000,72100,72100,72000,12379
20230609,105700,486884899200,72000,72000,72100,72000,11434
20230609,105600,486060971400,72100,72000,72100,72000,8870
20230609,105500,485421906700,72100,72100,72100,72000,11492
20230609,105400,484593555900,72100,72100,72100,72000,5776
20230609,105300,484177394800,72000,72100,72100,72000,12726
20230609,105200,483260394500,72100,72100,72200,72000,173875
20230609,105100,470723717500,72100,72100,72200,72000,135108
20230609,105000,460982022700,72100,72000,72200,72000,101545
20230609,104900,453659491600,72100,72100,72200,72000,150405
20230609,104800,442813829300,72100,72200,72200,72100,20039
20230609,104700,441367796300,72200,72100,72200,72000,153289
20230609,104600,430312790400,72100,72000,72100,71900,510357
20230609,104500,393544579600,71900,72000,72000,71900,47967
20230609,104400,390091388900,72000,72000,72000,71900,39033
20230609,104300,387282341000,72000,71900,72000,71900,28714
20230609,104200,385215314700,71900,71900,72000,71900,13256
20230609,104100,384261625000,71900,71900,72000,71900,22041
20230609,104000,382676158400,71900,72000,72000,71900,71444
20230609,103900,377533848100,71900,72000,72000,71900,23432
20230609,103800,375848650600,72000,71900,72000,71900,24577
20230609,103700,374079776000,72000,72000,72000,71900,23549
20230609,103600,372385667600,71900,71900,72000,71900,15940
20230609,103500,371238227000,72000,71900,72000,71900,45478
20230609,103400,367964455200,72000,71900,72000,71900,32254
20230609,103300,365642468900,71900,72000,72000,71900,33683
20230609,103200,363218769700,71900,71900,72000,71800,84961
20230609,103100,357106452500,71900,71800,72000,71800,292685
20230609,103000,336060150200,71900,71700,71900,71700,163698
20230609,102900,324302159600,71800,71800,71800,71700,29059
20230609,102800,322215987100,71700,71800,71800,71700,58358
20230609,102700,318026062600,71800,71700,71800,71600,160635
20230609,102600,306506775300,71700,71600,71700,71600,47534
20230609,102500,303099050400,71700,71700,71700,71600,33858
20230609,102400,300671790500,71700,71600,71700,71500,97965
20230609,102300,293656326600,71600,71400,71600,71400,198597
20230609,102200,279453188800,71500,71300,71500,71300,130801
20230609,102100,270112484900,71400,71400,71400,71300,28889
20230609,102000,268050529700,71400,71400,71400,71300,41947
20230609,101900,265055763100,71400,71400,71400,71300,10939
20230609,101800,264275001000,71300,71300,71400,71300,7298
20230609,101700,263754157300,71300,71300,71400,71300,6046
20230609,101600,263322800600,71300,71400,71400,71300,6828
20230609,101500,262835464900,71400,71300,71400,71300,4359
20230609,101400,262524296800,71400,71400,71400,71300,5853
20230609,101300,262106592800,71400,71300,71400,71300,5285
20230609,101200,261729480800,71400,71400,71400,71300,7972
20230609,101100,261160381800,71300,71300,71400,71200,308985
20230609,101000,239126654700,71200,71300,71300,71200,7701
20230609,100900,238577856800,71300,71300,71300,71200,6280
20230609,100800,238130232100,71300,71200,71300,71200,12121
20230609,100700,237266102000,71300,71200,71300,71200,5476
20230609,100600,236876033900,71300,71100,71300,71100,117079
20230609,100500,228539260900,71200,71100,71200,71100,9381
20230609,100400,227871583000,71200,71200,71200,71100,12905
20230609,100300,226953168200,71100,71200,71200,71100,5492
20230609,100200,226562512000,71100,71100,71200,71100,5785
20230609,100100,226150895600,71100,71200,71200,71100,5347
20230609,100000,225770448600,71200,71200,71200,71100,4715
20230609,095900,225434982000,71100,71100,71200,71100,13382
20230609,095800,224482864900,71100,71200,71200,71100,4118
20230609,095700,224189904500,71200,71200,71200,71100,3185
20230609,095600,223963362300,71100,71100,71200,71100,15553
20230609,095500,222857337900,71200,71100,71200,71100,4002
20230609,095400,222572608500,71200,71200,71200,71100,6465
20230609,095300,222112621400,71100,71200,71200,71100,10415
20230609,095200,221371267700,71200,71300,71300,71100,152936
20230609,095100,210481880900,71300,71300,71300,71200,6703
20230609,095000,210004343800,71300,71200,71300,71200,8996
20230609,094900,209363184900,71200,71200,71300,71200,26568
20230609,094800,207469071700,71300,71200,71300,71100,127793
20230609,094700,198369550600,71200,71100,71200,71100,4548
20230609,094600,198045830700,71100,71200,71200,71100,2309
20230609,094500,197881571100,71200,71100,71200,71100,3202
20230609,094400,197653843300,71100,71100,71200,71000,204369
20230609,094300,183123218200,71100,71100,71200,71100,16632
20230609,094200,181939940300,71200,71200,71200,71100,7617
20230609,094100,181398046700,71100,71200,71200,71100,17526
20230609,094000,180151348500,71200,71100,71200,71100,5231
20230609,093900,179779206900,71200,71200,71200,71100,8478
20230609,093800,179176133900,71200,71200,71200,71100,64766
20230609,093700,174569360400,71100,71100,71200,71100,8468
20230609,093600,173966783300,71100,71100,71200,71100,7435
20230609,093500,173437818600,71200,71200,71200,71100,5368
20230609,093400,173055787100,71200,71100,71200,71100,12533
20230609,093300,172163752900,71200,71200,71200,71100,6447
20230609,093200,171704940300,71200,71200,71200,71100,16586
20230609,093100,170524179500,71200,71100,71200,71100,6301
20230609,093000,170075753600,71200,71100,71200,71100,10123
20230609,092900,169355474000,71100,71100,71200,71100,9435
20230609,092800,168684108900,71100,71100,71200,71100,9336
20230609,092700,168019886100,71100,71200,71200,71100,8487
20230609,092600,167416088400,71200,71100,71200,71100,18449
20230609,092500,166102943700,71100,71100,71200,71100,9811
20230609,092400,165404861000,71200,71100,71200,71100,22230
20230609,092300,163823676000,71100,70900,71200,70900,147320
20230609,092200,153356669900,71000,70900,71000,70900,10584
20230609,092100,152605605100,71000,70900,71000,70900,17043
20230609,092000,151395901700,71000,71000,71100,70900,141269
20230609,091900,141366168200,71100,71000,71100,71000,13613
20230609,091800,140398934300,71000,71100,71100,71000,7131
20230609,091700,139892399000,71100,71100,71100,71000,20862
20230609,091600,138410415700,71100,71100,71100,71000,25110
20230609,091500,136626671800,71000,71100,71200,71000,96768
20230609,091400,129746727500,71000,71000,71100,71000,17943
20230609,091300,128471525800,71000,71100,71100,71000,56094
20230609,091200,124484229300,71000,71100,71100,71000,27582
20230609,091100,122524004800,71100,71000,71100,71000,14110
20230609,091000,121521107100,71000,71000,71100,70900,304996
20230609,090900,99867363400,70900,70900,71000,70900,30282
20230609,090800,97719947300,71000,70900,71000,70900,11974
20230609,090700,96870640100,70900,70900,71000,70900,9953
20230609,090600,96164634300,71000,70900,71000,70900,14581
20230609,090500,95130152600,70900,71000,71000,70900,50554
20230609,090400,91543443900,71000,70800,71000,70800,376264
20230609,090300,64850735000,70900,70900,70900,70800,29191
20230609,090200,62782290400,70800,70900,71000,70800,211843
20230609,090100,47765188300,71000,71200,71300,70900,208971
20230609,090000,32920011600,71200,71100,71300,71100,462742