stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240228,184600,854360823900,73200,73200,73200,73200,646978
20240228,184500,854360823900,73200,73200,73200,73200,0
20240228,184400,854360823900,73200,73200,73200,73200,0
20240228,184300,854360823900,73200,73200,73200,73200,0
20240228,184200,854360823900,73200,73200,73200,73200,0
20240228,184100,854360823900,73200,73200,73200,73200,0
20240228,184000,854360823900,73200,73200,73200,73200,0
20240228,183900,854360823900,73200,73200,73200,73200,0
20240228,183800,854360823900,73200,73200,73200,73200,0
20240228,183700,854360823900,73200,73200,73200,73200,0
20240228,183600,854360823900,73200,73200,73200,73200,0
20240228,183500,854360823900,73200,73200,73200,73200,0
20240228,183400,854360823900,73200,73200,73200,73200,0
20240228,183300,854360823900,73200,73200,73200,73200,0
20240228,183200,854360823900,73200,73200,73200,73200,0
20240228,183100,854360823900,73200,73200,73200,73200,0
20240228,183000,854360823900,73200,73200,73200,73200,0
20240228,182900,854360823900,73200,73200,73200,73200,0
20240228,182800,854360823900,73200,73200,73200,73200,0
20240228,182700,854360823900,73200,73200,73200,73200,0
20240228,182600,854360823900,73200,73200,73200,73200,0
20240228,182500,854360823900,73200,73200,73200,73200,0
20240228,182400,854360823900,73200,73200,73200,73200,0
20240228,182300,854360823900,73200,73200,73200,73200,0
20240228,182200,854360823900,73200,73200,73200,73200,0
20240228,182100,854360823900,73200,73200,73200,73200,0
20240228,182000,854360823900,73200,73200,73200,73200,0
20240228,181900,854360823900,73200,73200,73200,73200,0
20240228,181800,854360823900,73200,73200,73200,73200,0
20240228,181700,854360823900,73200,73200,73200,73200,0
20240228,181600,854360823900,73200,73200,73200,73200,646978
20240228,181500,854360823900,73200,73200,73200,73200,0
20240228,181400,854360823900,73200,73200,73200,73200,0
20240228,181300,854360823900,73200,73200,73200,73200,0
20240228,181200,854360823900,73200,73200,73200,73200,0
20240228,181100,854360823900,73200,73200,73200,73200,0
20240228,181000,854360823900,73200,73200,73200,73200,0
20240228,180900,854360823900,73200,73200,73200,73200,0
20240228,180800,854360823900,73200,73200,73200,73200,0
20240228,180700,854360823900,73200,73200,73200,73200,0
20240228,180600,854360823900,73200,73200,73200,73200,0
20240228,180500,854360823900,73200,73200,73200,73200,0
20240228,180400,854360823900,73200,73200,73200,73200,0
20240228,180300,854360823900,73200,73200,73200,73200,0
20240228,180200,854360823900,73200,73200,73200,73200,0
20240228,180100,854360823900,73200,73200,73200,73200,0
20240228,180000,854360823900,73200,73200,73200,73200,0
20240228,175900,854360823900,73200,73200,73200,73200,0
20240228,175800,854360823900,73200,73200,73200,73200,0
20240228,175700,854360823900,73200,73200,73200,73200,0
20240228,175600,854360823900,73200,73200,73200,73200,0
20240228,175500,854360823900,73200,73200,73200,73200,0
20240228,175400,854360823900,73200,73200,73200,73200,0
20240228,175300,854360823900,73200,73200,73200,73200,0
20240228,175200,854360823900,73200,73200,73200,73200,0
20240228,175100,854360823900,73200,73200,73200,73200,0
20240228,175000,854360823900,73200,73200,73200,73200,0
20240228,174900,854360823900,73200,73200,73200,73200,0
20240228,174800,854360823900,73200,73200,73200,73200,0
20240228,174700,854360823900,73200,73200,73200,73200,0
20240228,174600,854360823900,73200,73200,73200,73200,646978
20240228,174500,854360823900,73200,73200,73200,73200,0
20240228,174400,854360823900,73200,73200,73200,73200,0
20240228,174300,854360823900,73200,73200,73200,73200,0
20240228,174200,854360823900,73200,73200,73200,73200,0
20240228,174100,854360823900,73200,73200,73200,73200,0
20240228,174000,854360823900,73200,73200,73200,73200,0
20240228,173900,854360823900,73200,73200,73200,73200,0
20240228,173800,854360823900,73200,73200,73200,73200,0
20240228,173700,854360823900,73200,73200,73200,73200,0
20240228,173600,854360823900,73200,73200,73200,73200,0
20240228,173500,854360823900,73200,73200,73200,73200,0
20240228,173400,854360823900,73200,73200,73200,73200,0
20240228,173300,854360823900,73200,73200,73200,73200,0
20240228,173200,854360823900,73200,73200,73200,73200,0
20240228,173100,854360823900,73200,73200,73200,73200,0
20240228,173000,854360823900,73200,73200,73200,73200,0
20240228,172900,854360823900,73200,73200,73200,73200,0
20240228,172800,854360823900,73200,73200,73200,73200,0
20240228,172700,854360823900,73200,73200,73200,73200,0
20240228,172600,854360823900,73200,73200,73200,73200,0
20240228,172500,854360823900,73200,73200,73200,73200,0
20240228,172400,854360823900,73200,73200,73200,73200,0
20240228,172300,854360823900,73200,73200,73200,73200,0
20240228,172200,854360823900,73200,73200,73200,73200,0
20240228,172100,854360823900,73200,73200,73200,73200,0
20240228,172000,854360823900,73200,73200,73200,73200,0
20240228,171900,854360823900,73200,73200,73200,73200,0
20240228,171800,854360823900,73200,73200,73200,73200,0
20240228,171700,854360823900,73200,73200,73200,73200,0
20240228,171600,854360823900,73200,73200,73200,73200,646978
20240228,171500,854360823900,73200,73200,73200,73200,0
20240228,171400,854360823900,73200,73200,73200,73200,0
20240228,171300,854360823900,73200,73200,73200,73200,0
20240228,171200,854360823900,73200,73200,73200,73200,0
20240228,171100,854360823900,73200,73200,73200,73200,0
20240228,171000,854360823900,73200,73200,73200,73200,0
20240228,170900,854360823900,73200,73200,73200,73200,0
20240228,170800,854360823900,73200,73200,73200,73200,0
20240228,170700,854360823900,73200,73200,73200,73200,0
20240228,170600,854360823900,73200,73200,73200,73200,0
20240228,170500,854360823900,73200,73200,73200,73200,0
20240228,170400,854360823900,73200,73200,73200,73200,0
20240228,170300,854360823900,73200,73200,73200,73200,0
20240228,170200,854360823900,73200,73200,73200,73200,0
20240228,170100,854360823900,73200,73200,73200,73200,0
20240228,170000,854360823900,73200,73200,73200,73200,0
20240228,165900,854360823900,73200,73200,73200,73200,0
20240228,165800,854360823900,73200,73200,73200,73200,0
20240228,165700,854360823900,73200,73200,73200,73200,0
20240228,165600,854360823900,73200,73200,73200,73200,0
20240228,165500,854360823900,73200,73200,73200,73200,0
20240228,165400,854360823900,73200,73200,73200,73200,0
20240228,165300,854360823900,73200,73200,73200,73200,0
20240228,165200,854360823900,73200,73200,73200,73200,0
20240228,165100,854360823900,73200,73200,73200,73200,0
20240228,165000,854360823900,73200,73200,73200,73200,0
20240228,164900,854360823900,73200,73200,73200,73200,0
20240228,164800,854360823900,73200,73200,73200,73200,0
20240228,164700,854360823900,73200,73200,73200,73200,0
20240228,164600,854360823900,73200,73200,73200,73200,646978
20240228,164500,854360823900,73200,73200,73200,73200,0
20240228,164400,854360823900,73200,73200,73200,73200,0
20240228,164300,854360823900,73200,73200,73200,73200,0
20240228,164200,854360823900,73200,73200,73200,73200,0
20240228,164100,854360823900,73200,73200,73200,73200,0
20240228,164000,854360823900,73200,73200,73200,73200,0
20240228,163900,854360823900,73200,73200,73200,73200,0
20240228,163800,854360823900,73200,73200,73200,73200,0
20240228,163700,854360823900,73200,73200,73200,73200,0
20240228,163600,854360823900,73200,73200,73200,73200,0
20240228,163500,854360823900,73200,73200,73200,73200,0
20240228,163400,854360823900,73200,73200,73200,73200,0
20240228,163300,854360823900,73200,73200,73200,73200,0
20240228,163200,854360823900,73200,73200,73200,73200,0
20240228,163100,854360823900,73200,73200,73200,73200,0
20240228,163000,854360823900,73200,73200,73200,73200,0
20240228,162900,854360823900,73200,73200,73200,73200,0
20240228,162800,854360823900,73200,73200,73200,73200,0
20240228,162700,854360823900,73200,73200,73200,73200,0
20240228,162600,854360823900,73200,73200,73200,73200,0
20240228,162500,854360823900,73200,73200,73200,73200,0
20240228,162400,854360823900,73200,73200,73200,73200,0
20240228,162300,854360823900,73200,73200,73200,73200,0
20240228,162200,854360823900,73200,73200,73200,73200,0
20240228,162100,854360823900,73200,73200,73200,73200,0
20240228,162000,854360823900,73200,73200,73200,73200,0
20240228,161900,854360823900,73200,73200,73200,73200,0
20240228,161800,854360823900,73200,73200,73200,73200,0
20240228,161700,854360823900,73200,73200,73200,73200,0
20240228,161600,854360823900,73200,73200,73200,73200,646978
20240228,161500,854360823900,73200,73200,73200,73200,0
20240228,161400,854360823900,73200,73200,73200,73200,0
20240228,161300,854360823900,73200,73200,73200,73200,0
20240228,161200,854360823900,73200,73200,73200,73200,0
20240228,161100,854360823900,73200,73200,73200,73200,0
20240228,161000,854360823900,73200,73200,73200,73200,0
20240228,160900,854360823900,73200,73200,73200,73200,0
20240228,160800,854360823900,73200,73200,73200,73200,0
20240228,160700,854360823900,73200,73200,73200,73200,0
20240228,160600,854360823900,73200,73200,73200,73200,0
20240228,160500,854360823900,73200,73200,73200,73200,0
20240228,160400,854360823900,73200,73200,73200,73200,0
20240228,160300,854360823900,73200,73200,73200,73200,0
20240228,160200,854360823900,73200,73200,73200,73200,0
20240228,160100,854360823900,73200,73200,73200,73200,0
20240228,160000,854360823900,73200,73200,73200,73200,0
20240228,155900,854360823900,73200,73200,73200,73200,0
20240228,155800,854360823900,73200,73200,73200,73200,0
20240228,155700,854360823900,73200,73200,73200,73200,0
20240228,155600,854360823900,73200,73200,73200,73200,0
20240228,155500,854360823900,73200,73200,73200,73200,0
20240228,155400,854360823900,73200,73200,73200,73200,0
20240228,155300,854360823900,73200,73200,73200,73200,0
20240228,155200,854360823900,73200,73200,73200,73200,0
20240228,155100,854360823900,73200,73200,73200,73200,0
20240228,155000,854360823900,73200,73200,73200,73200,0
20240228,154900,854360823900,73200,73200,73200,73200,0
20240228,154800,854360823900,73200,73200,73200,73200,0
20240228,154700,854360823900,73200,73200,73200,73200,0
20240228,154600,854360823900,73200,73200,73200,73200,646978
20240228,154500,854360823900,73200,73200,73200,73200,0
20240228,154400,854360823900,73200,73200,73200,73200,0
20240228,154300,854360823900,73200,73200,73200,73200,0
20240228,154200,854360823900,73200,73200,73200,73200,0
20240228,154100,854360823900,73200,73200,73200,73200,0
20240228,154000,854360823900,73200,73200,73200,73200,0
20240228,153900,854360823900,73200,73200,73200,73200,0
20240228,153800,854360823900,73200,73200,73200,73200,0
20240228,153700,854360823900,73200,73200,73200,73200,0
20240228,153600,854360823900,73200,73200,73200,73200,0
20240228,153500,854360823900,73200,73200,73200,73200,0
20240228,153400,854360823900,73200,73200,73200,73200,0
20240228,153300,854360823900,73200,73200,73200,73200,0
20240228,153200,854360823900,73200,73200,73200,73200,0
20240228,153100,854360823900,73200,73200,73200,73200,0
20240228,153000,854360823900,73200,73200,73200,73200,646978
20240228,152900,807002034300,73300,73300,73300,73300,0
20240228,152800,807002034300,73300,73300,73300,73300,0
20240228,152700,807002034300,73300,73300,73300,73300,0
20240228,152600,807002034300,73300,73300,73300,73300,0
20240228,152500,807002034300,73300,73300,73300,73300,0
20240228,152400,807002034300,73300,73300,73300,73300,0
20240228,152300,807002034300,73300,73300,73300,73300,0
20240228,152200,807002034300,73300,73300,73300,73300,0
20240228,152100,807002034300,73300,73300,73300,73300,0
20240228,152000,807002034300,73300,73300,73300,73300,0
20240228,151900,807002034300,73300,73400,73400,73300,46458
20240228,151800,803595747200,73300,73300,73400,73300,15946
20240228,151700,802425948800,73400,73300,73400,73300,14128
20240228,151600,801389758500,73400,73300,73400,73300,7750
20240228,151500,800821322600,73300,73300,73400,73300,10887
20240228,151400,800022839700,73300,73300,73400,73300,32657
20240228,151300,797628564700,73400,73300,73400,73200,29696
20240228,151200,795451794200,73300,73400,73400,73200,151464
20240228,151100,784349836700,73400,73300,73400,73300,18430
20240228,151000,782998552900,73400,73300,73400,73300,14772
20240228,150900,781915255000,73300,73300,73400,73300,15357
20240228,150800,780788744500,73300,73300,73400,73300,27885
20240228,150700,778742703600,73300,73400,73400,73300,17954
20240228,150600,777425556000,73300,73400,73400,73300,12972
20240228,150500,776474321100,73400,73300,73400,73300,10834
20240228,150400,775679811900,73400,73400,73400,73300,10582
20240228,150300,774903756000,73300,73300,73400,73300,10727
20240228,150200,774117042800,73400,73300,73400,73300,21942
20240228,150100,772507219500,73300,73300,73400,73300,8872
20240228,150000,771856632900,73300,73300,73400,73300,17726
20240228,145900,770556987000,73300,73300,73400,73300,10079
20240228,145800,769817832000,73400,73300,73400,73300,9707
20240228,145700,769106014400,73400,73400,73400,73300,10559
20240228,145600,768331746800,73400,73300,73400,73300,10795
20240228,145500,767540067100,73300,73400,73400,73300,9704
20240228,145400,766828433700,73400,73400,73400,73300,10900
20240228,145300,766029007300,73300,73300,73400,73300,15702
20240228,145200,764877333400,73300,73300,73400,73300,11414
20240228,145100,764040151700,73300,73400,73400,73300,11426
20240228,145000,763202150300,73300,73300,73400,73300,12635
20240228,144900,762275608200,73300,73200,73400,73200,70433
20240228,144800,757113252000,73300,73300,73300,73200,17385
20240228,144700,755839756800,73300,73200,73300,73200,23443
20240228,144600,754122092000,73200,73300,73300,73200,20880
20240228,144500,752592352700,73300,73300,73300,73200,13385
20240228,144400,751611979500,73300,73200,73300,73200,13532
20240228,144300,750620847500,73300,73200,73300,73200,12914
20240228,144200,749674829500,73300,73200,73300,73200,12425
20240228,144100,748765036200,73200,73200,73300,73200,12256
20240228,144000,747867716300,73200,73200,73300,73200,10251
20240228,143900,747117084200,73300,73300,73300,73200,11789
20240228,143800,746253697000,73300,73200,73300,73200,8046
20240228,143700,745664494000,73300,73300,73300,73200,6583
20240228,143600,745182384500,73200,73200,73300,73200,6697
20240228,143500,744691953700,73300,73200,73300,73200,10323
20240228,143400,743935753900,73200,73200,73300,73200,40851
20240228,143300,740942075200,73200,73300,73300,73200,9136
20240228,143200,740273155800,73200,73300,73300,73200,9177
20240228,143100,739601102100,73200,73300,73300,73200,22658
20240228,143000,737941584600,73200,73200,73300,73200,16614
20240228,142900,736724386000,73200,73300,73400,73200,81935
20240228,142800,730720034300,73300,73300,73400,73300,17737
20240228,142700,729419882600,73300,73300,73400,73300,11332
20240228,142600,728588885000,73300,73300,73400,73300,14512
20240228,142500,727524402700,73300,73400,73500,73300,113982
20240228,142400,719158977800,73500,73500,73500,73400,11260
20240228,142300,718332208500,73400,73400,73500,73400,10872
20240228,142200,717533814200,73400,73400,73500,73400,8756
20240228,142100,716890809700,73400,73400,73500,73400,7347
20240228,142000,716351480000,73500,73400,73500,73400,16281
20240228,141900,715156252600,73400,73400,73500,73400,9129
20240228,141800,714486012800,73400,73400,73500,73400,10661
20240228,141700,713703366900,73400,73400,73500,73400,8080
20240228,141600,713110107000,73400,73500,73500,73400,5738
20240228,141500,712688841000,73400,73500,73500,73400,5168
20240228,141400,712309424700,73500,73400,73500,73400,4403
20240228,141300,711986152100,73400,73300,73500,73300,64811
20240228,141200,707230088300,73300,73300,73400,73300,11722
20240228,141100,706370456400,73300,73300,73400,73300,58010
20240228,141000,702112913100,73300,73300,73400,73300,24021
20240228,140900,700350728100,73300,73400,73400,73300,22362
20240228,140800,698711315600,73300,73300,73400,73300,6932
20240228,140700,698203121900,73400,73300,73400,73300,7267
20240228,140600,697670155900,73300,73300,73400,73300,7957
20240228,140500,697086797700,73400,73200,73400,73200,54739
20240228,140400,693074508400,73300,73200,73300,73200,6176
20240228,140300,692622313200,73300,73200,73300,73200,4559
20240228,140200,692288516000,73200,73400,73400,73200,48905
20240228,140100,688703970400,73300,73300,73400,73200,33024
20240228,140000,686283370700,73300,73200,73300,73200,37047
20240228,135900,683568242300,73200,73300,73400,73200,368539
20240228,135800,656558225600,73400,73400,73400,73300,8678
20240228,135700,655921924800,73300,73300,73400,73300,8115
20240228,135600,655326975100,73300,73300,73400,73300,7245
20240228,135500,654795640800,73300,73300,73400,73300,6417
20240228,135400,654325078100,73400,73300,73400,73300,4710
20240228,135300,653979733200,73400,73300,73400,73300,12467
20240228,135200,653065136200,73300,73400,73500,73300,141285
20240228,135100,642696206600,73500,73400,73500,73400,7964
20240228,135000,642111497400,73400,73400,73500,73400,5725
20240228,134900,641691093000,73500,73400,73500,73400,6033
20240228,134800,641248059000,73500,73500,73500,73400,7694
20240228,134700,640683178400,73500,73400,73500,73400,8890
20240228,134600,640030367400,73400,73500,73500,73400,4479
20240228,134500,639701443000,73500,73500,73500,73400,4530
20240228,134400,639368724500,73400,73400,73500,73400,4295
20240228,134300,639053356600,73500,73400,73500,73400,4694
20240228,134200,638708661100,73400,73500,73500,73400,4520
20240228,134100,638376729700,73500,73400,73500,73400,4491
20240228,134000,638046980300,73500,73500,73500,73400,7227
20240228,133900,637516207300,73400,73400,73500,73400,2555
20240228,133800,637328617100,73500,73400,73500,73400,5399
20240228,133700,636932167800,73400,73500,73500,73400,5223
20240228,133600,636548752800,73500,73400,73500,73400,4019
20240228,133500,636253640100,73400,73400,73500,73400,7166
20240228,133400,635727550400,73400,73400,73500,73400,5564
20240228,133300,635319097200,73400,73400,73500,73300,31561
20240228,133200,633002496500,73400,73400,73500,73300,116129
20240228,133100,624478829600,73400,73400,73500,73400,14414
20240228,133000,623420771000,73500,73500,73500,73400,4261
20240228,132900,623107870400,73500,73400,73500,73400,6070
20240228,132800,622662074300,73400,73400,73500,73400,4990
20240228,132700,622295599800,73500,73400,73500,73400,11597
20240228,132600,621444291700,73400,73300,73500,73300,100409
20240228,132500,614074218500,73300,73400,73400,73300,11856
20240228,132400,613204172400,73400,73400,73500,73300,163167
20240228,132300,601229123000,73400,73400,73500,73400,18759
20240228,132200,599852142100,73400,73400,73500,73400,7843
20240228,132100,599276313200,73400,73400,73500,73400,12347
20240228,132000,598369715700,73500,73400,73500,73400,9021
20240228,131900,597707440000,73500,73400,73500,73400,7735
20240228,131800,597139623000,73500,73600,73600,73400,200078
20240228,131700,582434322500,73500,73500,73600,73500,5687
20240228,131600,582016258600,73500,73500,73600,73500,9232
20240228,131500,581337276700,73600,73600,73700,73500,142336
20240228,131400,570861433900,73700,73600,73700,73600,7416
20240228,131300,570315532100,73600,73700,73700,73600,12040
20240228,131200,569428918900,73600,73600,73700,73600,9591
20240228,131100,568722861000,73600,73700,73700,73600,10039
20240228,131000,567983847000,73600,73600,73700,73600,6167
20240228,130900,567529872900,73700,73600,73700,73600,7430
20240228,130800,566982826700,73600,73600,73700,73600,4512
20240228,130700,566650697500,73600,73600,73700,73600,8367
20240228,130600,566034772300,73700,73600,73700,73600,6158
20240228,130500,565581354000,73700,73700,73700,73600,7938
20240228,130400,564997059000,73600,73700,73700,73600,5274
20240228,130300,564608757300,73600,73600,73700,73600,11634
20240228,130200,563752124600,73600,73700,73700,73600,7456
20240228,130100,563203293200,73700,73600,73700,73600,12801
20240228,130000,562260845200,73600,73600,73700,73600,5110
20240228,125900,561884715100,73700,73700,73700,73600,10197
20240228,125800,561134154400,73700,73700,73700,73600,4997
20240228,125700,560766308800,73600,73700,73700,73600,9220
20240228,125600,560087677300,73700,73600,73700,73600,11033
20240228,125500,559275576300,73600,73600,73700,73600,5998
20240228,125400,558834058100,73600,73600,73700,73600,5844
20240228,125300,558403849000,73700,73600,73700,73600,6048
20240228,125200,557958680200,73600,73600,73700,73600,6477
20240228,125100,557481928200,73700,73600,73700,73600,5138
20240228,125000,557103732600,73700,73700,73700,73600,27882
20240228,124900,555051353400,73600,73600,73700,73600,5070
20240228,124800,554678088900,73600,73600,73700,73600,6403
20240228,124700,554206508000,73700,73600,73700,73600,3895
20240228,124600,553919643400,73600,73600,73700,73600,8502
20240228,124500,553293812600,73600,73600,73700,73600,10217
20240228,124400,552541714500,73600,73600,73700,73600,3573
20240228,124300,552278701400,73600,73600,73700,73600,4749
20240228,124200,551929149900,73600,73500,73700,73500,40074
20240228,124100,548979789500,73600,73600,73600,73500,44600
20240228,124000,545697757100,73600,73600,73700,73500,113863
20240228,123900,537317768100,73700,73600,73700,73600,6988
20240228,123800,536803381400,73600,73600,73700,73600,9586
20240228,123700,536097730800,73600,73600,73700,73600,4678
20240228,123600,535753359600,73600,73600,73700,73600,5705
20240228,123500,535333352400,73700,73700,73700,73600,6409
20240228,123400,534861583000,73600,73700,73700,73600,4932
20240228,123300,534498518800,73700,73600,73700,73600,4516
20240228,123200,534166082000,73600,73600,73700,73600,29731
20240228,123100,531977517700,73700,73700,73700,73600,5163
20240228,123000,531597441500,73700,73700,73700,73600,3979
20240228,122900,531304550900,73700,73700,73700,73600,4569
20240228,122800,530968219400,73700,73600,73700,73600,5577
20240228,122700,530557552000,73600,73600,73700,73600,4995
20240228,122600,530189827200,73600,73600,73700,73600,5270
20240228,122500,529801910000,73600,73700,73700,73600,10039
20240228,122400,529063003500,73700,73600,73700,73600,20332
20240228,122300,527564968400,73700,73600,73700,73600,3105
20240228,122200,527336359900,73700,73600,73700,73600,4288
20240228,122100,527020636500,73600,73600,73700,73500,50249
20240228,122000,523322287800,73500,73600,73600,73500,11464
20240228,121900,522478969000,73600,73500,73600,73500,38261
20240228,121800,519664806900,73600,73500,73600,73500,60866
20240228,121700,515189187900,73500,73700,73700,73500,123135
20240228,121600,506128586300,73600,73600,73700,73600,76928
20240228,121500,500465803700,73700,73800,73800,73600,229641
20240228,121400,483544051100,73800,73700,73800,73700,11164
20240228,121300,482720940700,73700,73800,73800,73700,9258
20240228,121200,482038292300,73700,73800,73800,73700,8512
20240228,121100,481410567200,73700,73800,73800,73700,5534
20240228,121000,481002513000,73700,73800,73800,73700,8280
20240228,120900,480392004900,73800,73700,73800,73700,6864
20240228,120800,479885927700,73700,73800,73800,73700,5064
20240228,120700,479512500400,73700,73800,73800,73700,7216
20240228,120600,478980338100,73800,73800,73800,73700,7032
20240228,120500,478461849500,73700,73700,73800,73700,8889
20240228,120400,477806427400,73700,73700,73800,73700,12821
20240228,120300,476861060100,73800,73700,73800,73700,6711
20240228,120200,476366188800,73700,73800,73800,73700,11067
20240228,120100,475549789300,73800,73800,73800,73700,7119
20240228,120000,475024843300,73700,73800,73800,73700,6849
20240228,115900,474519816500,73800,73800,73800,73700,4295
20240228,115800,474203197500,73700,73800,73800,73700,9199
20240228,115700,473525008100,73800,73700,73800,73700,4983
20240228,115600,473157623900,73700,73800,73800,73700,7042
20240228,115500,472638488700,73700,73800,73800,73700,8416
20240228,115400,472017601400,73700,73800,73800,73700,4713
20240228,115300,471670197100,73800,73700,73800,73700,7332
20240228,115200,471129745600,73800,73700,73800,73700,4060
20240228,115100,470830454900,73800,73700,73800,73700,2724
20240228,115000,470629665300,73800,73800,73800,73700,133881
20240228,114900,460762313900,73800,73700,73800,73700,4181
20240228,114800,460454079300,73800,73700,73800,73700,7782
20240228,114700,459880105300,73700,73700,73800,73700,9286
20240228,114600,459195224400,73700,73800,73800,73700,7572
20240228,114500,458636806100,73700,73700,73800,73700,7355
20240228,114400,458094692200,73700,73700,73800,73700,17095
20240228,114300,456834470700,73700,73700,73800,73700,9422
20240228,114200,456140003200,73800,73700,73800,73700,9599
20240228,114100,455432181600,73700,73700,73800,73700,5702
20240228,114000,455011790700,73700,73700,73800,73700,3963
20240228,113900,454719665900,73700,73700,73800,73700,3612
20240228,113800,454453328800,73700,73700,73800,73700,5610
20240228,113700,454039809800,73700,73800,73800,73700,15174
20240228,113600,452921321300,73700,73800,73800,73700,9207
20240228,113500,452242527900,73800,73800,73800,73700,6534
20240228,113400,451760864800,73700,73800,73800,73700,5887
20240228,113300,451326842100,73700,73700,73800,73700,7347
20240228,113200,450785226500,73800,73700,73800,73700,7833
20240228,113100,450207857300,73700,73700,73800,73700,100993
20240228,113000,442764531600,73800,73800,73800,73700,20220
20240228,112900,441274156600,73700,73800,73800,73700,10364
20240228,112800,440510177500,73800,73700,73800,73700,11273
20240228,112700,439679258900,73700,73800,73800,73700,6614
20240228,112600,439191629000,73700,73700,73800,73700,16091
20240228,112500,438005570500,73800,73700,73800,73700,13833
20240228,112400,436985760100,73700,73800,73800,73700,4219
20240228,112300,436674668900,73700,73700,73800,73700,8062
20240228,112200,436080301000,73700,73800,73800,73700,2283
20240228,112100,435911999200,73800,73700,73800,73700,9158
20240228,112000,435236318000,73700,73700,73800,73700,5759
20240228,111900,434811700300,73700,73700,73800,73700,5149
20240228,111800,434432090400,73800,73700,73800,73700,5943
20240228,111700,433993988800,73700,73700,73800,73700,5012
20240228,111600,433624512700,73700,73800,73800,73700,7041
20240228,111500,433105532900,73700,73700,73800,73700,6503
20240228,111400,432626213500,73800,73800,73800,73700,5757
20240228,111300,432201833500,73800,73800,73800,73600,149523
20240228,111200,421182004100,73800,73700,73800,73700,8586
20240228,111100,420549023500,73700,73700,73800,73700,6598
20240228,111000,420062575700,73700,73800,73800,73700,7067
20240228,110900,419541539800,73800,73800,73800,73700,9517
20240228,110800,418839980400,73700,73800,73800,73700,6912
20240228,110700,418330367300,73700,73700,73800,73700,5202
20240228,110600,417946873300,73700,73700,73800,73700,5521
20240228,110500,417539873700,73700,73800,73800,73700,6005
20240228,110400,417097212800,73700,73700,73800,73700,6283
20240228,110300,416634016400,73800,73800,73800,73700,9383
20240228,110200,415942376700,73700,73700,73800,73700,10555
20240228,110100,415164224600,73700,73800,73800,73700,5126
20240228,110000,414786230700,73700,73800,73800,73700,4462
20240228,105900,414457163500,73800,73800,73800,73700,11612
20240228,105800,413600929000,73800,73700,73800,73700,4535
20240228,105700,413266540700,73700,73700,73800,73700,7792
20240228,105600,412691765200,73800,73800,73800,73700,5971
20240228,105500,412251335200,73700,73800,73800,73700,3343
20240228,105400,412004860300,73700,73800,73800,73700,6971
20240228,105300,411491028500,73700,73700,73800,73700,5788
20240228,105200,411064379400,73700,73700,73800,73700,6087
20240228,105100,410615638400,73700,73700,73800,73700,7113
20240228,105000,410091307100,73800,73700,73800,73700,8227
20240228,104900,409484831300,73800,73700,73800,73700,5145
20240228,104800,409105595400,73700,73700,73800,73600,53013
20240228,104700,405198417800,73700,73700,73800,73600,44862
20240228,104600,401892095100,73700,73700,73800,73600,42044
20240228,104500,398793692500,73700,73700,73800,73600,143874
20240228,104400,388190078400,73600,73600,73700,73600,9227
20240228,104300,387510236700,73600,73600,73700,73600,9707
20240228,104200,386795510200,73700,73700,73700,73600,134676
20240228,104100,376870100000,73600,73600,73700,73600,9014
20240228,104000,376206551100,73600,73600,73700,73600,87375
20240228,103900,369775713400,73700,73600,73700,73600,9833
20240228,103800,369051922300,73600,73700,73700,73600,26116
20240228,103700,367129676400,73600,73700,73700,73600,145373
20240228,103600,356416083800,73700,73800,73800,73700,12438
20240228,103500,355499191300,73700,73800,73800,73700,10117
20240228,103400,354753508600,73700,73700,73800,73700,10070
20240228,103300,354011145400,73800,73800,73900,73700,197328
20240228,103200,339447545100,73800,73900,73900,73800,10033
20240228,103100,338706687000,73800,73900,73900,73800,9829
20240228,103000,337980957900,73800,73800,73900,73800,24583
20240228,102900,336165904500,73800,73900,73900,73800,18950
20240228,102800,334766214500,73800,73900,73900,73800,8822
20240228,102700,334114962900,73900,73800,73900,73800,15323
20240228,102600,332983339300,73900,73900,73900,73800,12910
20240228,102500,332029799800,73800,73900,73900,73800,5500
20240228,102400,331623721900,73800,73800,73900,73800,9918
20240228,102300,330891034900,73800,73800,73900,73800,7623
20240228,102200,330328242000,73800,73900,73900,73800,10158
20240228,102100,329578288900,73800,73800,73900,73700,77803
20240228,102000,323836251100,73800,73800,73900,73800,11932
20240228,101900,322955374000,73800,73800,73900,73800,21471
20240228,101800,321369691700,73800,73800,73900,73800,7489
20240228,101700,320816623100,73800,73800,73900,73700,100806
20240228,101600,313376835900,73800,73700,73900,73600,309562
20240228,101500,290548148700,73700,73600,73700,73600,25905
20240228,101400,288639134700,73600,73600,73700,73600,6448
20240228,101300,288164095900,73700,73600,73700,73600,5068
20240228,101200,287790820400,73700,73700,73700,73600,151384
20240228,101100,276645178600,73600,73600,73700,73600,8260
20240228,101000,276036571800,73600,73700,73700,73500,64885
20240228,100900,271260722400,73700,73500,73700,73500,148734
20240228,100800,260313968400,73500,73600,73600,73500,4755
20240228,100700,259964297600,73600,73500,73600,73500,1985
20240228,100600,259818319200,73500,73600,73600,73500,4016
20240228,100500,259523097400,73600,73600,73600,73500,8186
20240228,100400,258921200600,73500,73600,73600,73500,7600
20240228,100300,258362412500,73600,73600,73600,73500,6276
20240228,100200,257901020500,73500,73500,73600,73400,67534
20240228,100100,252937254300,73500,73500,73600,73400,185217
20240228,100000,239324724500,73500,73600,73600,73500,5253
20240228,095900,238938509000,73500,73500,73600,73500,5798
20240228,095800,238512037400,73500,73600,73600,73500,9112
20240228,095700,237841505400,73500,73600,73700,73500,84434
20240228,095600,231626953900,73600,73500,73600,73500,3729
20240228,095500,231352605300,73600,73500,73600,73500,34004
20240228,095400,228850172800,73500,73600,73700,73500,107073
20240228,095300,220969721500,73600,73600,73700,73500,196597
20240228,095200,206499821700,73500,73600,73600,73500,5015
20240228,095100,206130939300,73600,73500,73600,73500,10813
20240228,095000,205335218800,73500,73600,73600,73500,7054
20240228,094900,204816431000,73600,73500,73600,73500,6478
20240228,094800,204339931800,73500,73600,73600,73500,3765
20240228,094700,204063020000,73500,73600,73600,73500,9003
20240228,094600,203400584800,73500,73600,73600,73500,64589
20240228,094500,198646917900,73600,73600,73700,73500,98431
20240228,094400,191402377400,73600,73600,73600,73500,150884
20240228,094300,180297506800,73600,73500,73600,73400,145941
20240228,094200,169569440400,73400,73500,73500,73400,16617
20240228,094100,168348255100,73400,73400,73500,73400,22771
20240228,094000,166674718900,73500,73500,73500,73400,8400
20240228,093900,166057464100,73500,73500,73500,73400,8514
20240228,093800,165431831200,73500,73400,73500,73300,98258
20240228,093700,158218829800,73400,73300,73400,73300,6735
20240228,093600,157724779700,73400,73400,73500,73300,74458
20240228,093500,152259422000,73400,73400,73500,73300,145538
20240228,093400,141576116200,73300,73300,73400,73300,93888
20240228,093300,134692255300,73400,73400,73400,73300,10030
20240228,093200,133956473200,73400,73400,73400,73300,15864
20240228,093100,132792218400,73400,73400,73400,73300,24460
20240228,093000,130997020400,73400,73400,73400,73300,8833
20240228,092900,130348761700,73400,73200,73400,73200,92066
20240228,092800,123599691900,73200,73300,73300,73200,9240
20240228,092700,122922623100,73300,73200,73300,73200,6847
20240228,092600,122421066500,73200,73200,73300,73100,72085
20240228,092500,117144670900,73100,73100,73200,73100,17670
20240228,092400,115852513200,73200,73200,73200,73100,4978
20240228,092300,115488385500,73100,73100,73200,73100,19261
20240228,092200,114079471900,73200,73200,73200,73100,33122
20240228,092100,111658094300,73100,73200,73200,73000,152800
20240228,092000,100487834900,73200,73200,73200,73100,18406
20240228,091900,99141747500,73200,73100,73200,73100,12232
20240228,091800,98247048200,73100,73100,73200,73100,8783
20240228,091700,97604581400,73200,73100,73200,73100,12962
20240228,091600,96656720000,73200,73200,73200,73100,11625
20240228,091500,95806591300,73100,73100,73200,73100,5334
20240228,091400,95416452300,73100,73200,73200,73100,9324
20240228,091300,94734344200,73200,73300,73300,73100,82344
20240228,091200,88706685300,73300,73300,73300,73200,10130
20240228,091100,87964530400,73200,73200,73300,73200,27107
20240228,091000,85977740200,73300,73300,73400,73200,107756
20240228,090900,78080092000,73200,73400,73400,73200,73498
20240228,090800,72691304000,73300,73300,73400,73200,62085
20240228,090700,68140161000,73300,73200,73300,73100,67591
20240228,090600,63190939700,73100,73100,73300,73100,65091
20240228,090500,58426394000,73200,73200,73300,73100,78386
20240228,090400,52692629400,73200,72800,73300,72800,256431
20240228,090300,33959553900,72800,72800,72900,72800,29131
20240228,090200,31837652900,72900,72900,72900,72800,38692
20240228,090100,29019520300,72900,72800,72900,72800,25040
20240228,090000,27195526600,72900,72900,72900,72800,372661