stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,184900,22126420,8340,8340,8340,8340,100
20241007,184800,22126420,8340,8340,8340,8340,0
20241007,184700,22126420,8340,8340,8340,8340,0
20241007,184600,22126420,8340,8340,8340,8340,0
20241007,184500,22126420,8340,8340,8340,8340,0
20241007,184400,22126420,8340,8340,8340,8340,0
20241007,184300,22126420,8340,8340,8340,8340,0
20241007,184200,22126420,8340,8340,8340,8340,0
20241007,184100,22126420,8340,8340,8340,8340,0
20241007,184000,22126420,8340,8340,8340,8340,0
20241007,183900,22126420,8340,8340,8340,8340,0
20241007,183800,22126420,8340,8340,8340,8340,0
20241007,183700,22126420,8340,8340,8340,8340,0
20241007,183600,22126420,8340,8340,8340,8340,0
20241007,183500,22126420,8340,8340,8340,8340,0
20241007,183400,22126420,8340,8340,8340,8340,0
20241007,183300,22126420,8340,8340,8340,8340,0
20241007,183200,22126420,8340,8340,8340,8340,0
20241007,183100,22126420,8340,8340,8340,8340,0
20241007,183000,22126420,8340,8340,8340,8340,0
20241007,182900,22126420,8340,8340,8340,8340,0
20241007,182800,22126420,8340,8340,8340,8340,0
20241007,182700,22126420,8340,8340,8340,8340,0
20241007,182600,22126420,8340,8340,8340,8340,0
20241007,182500,22126420,8340,8340,8340,8340,0
20241007,182400,22126420,8340,8340,8340,8340,0
20241007,182300,22126420,8340,8340,8340,8340,0
20241007,182200,22126420,8340,8340,8340,8340,0
20241007,182100,22126420,8340,8340,8340,8340,0
20241007,182000,22126420,8340,8340,8340,8340,0
20241007,181900,22126420,8340,8340,8340,8340,100
20241007,181800,22126420,8340,8340,8340,8340,0
20241007,181700,22126420,8340,8340,8340,8340,0
20241007,181600,22126420,8340,8340,8340,8340,0
20241007,181500,22126420,8340,8340,8340,8340,0
20241007,181400,22126420,8340,8340,8340,8340,0
20241007,181300,22126420,8340,8340,8340,8340,0
20241007,181200,22126420,8340,8340,8340,8340,0
20241007,181100,22126420,8340,8340,8340,8340,0
20241007,181000,22126420,8340,8340,8340,8340,0
20241007,180900,22126420,8340,8340,8340,8340,0
20241007,180800,22126420,8340,8340,8340,8340,0
20241007,180700,22126420,8340,8340,8340,8340,0
20241007,180600,22126420,8340,8340,8340,8340,0
20241007,180500,22126420,8340,8340,8340,8340,0
20241007,180400,22126420,8340,8340,8340,8340,0
20241007,180300,22126420,8340,8340,8340,8340,0
20241007,180200,22126420,8340,8340,8340,8340,0
20241007,180100,22126420,8340,8340,8340,8340,0
20241007,180000,22126420,8340,8340,8340,8340,0
20241007,175900,22126420,8340,8340,8340,8340,0
20241007,175800,22126420,8340,8340,8340,8340,0
20241007,175700,22126420,8340,8340,8340,8340,0
20241007,175600,22126420,8340,8340,8340,8340,0
20241007,175500,22126420,8340,8340,8340,8340,0
20241007,175400,22126420,8340,8340,8340,8340,0
20241007,175300,22126420,8340,8340,8340,8340,0
20241007,175200,22126420,8340,8340,8340,8340,0
20241007,175100,22126420,8340,8340,8340,8340,0
20241007,175000,22126420,8340,8340,8340,8340,0
20241007,174900,22126420,8340,8340,8340,8340,100
20241007,174800,22126420,8340,8340,8340,8340,0
20241007,174700,22126420,8340,8340,8340,8340,0
20241007,174600,22126420,8340,8340,8340,8340,0
20241007,174500,22126420,8340,8340,8340,8340,0
20241007,174400,22126420,8340,8340,8340,8340,0
20241007,174300,22126420,8340,8340,8340,8340,0
20241007,174200,22126420,8340,8340,8340,8340,0
20241007,174100,22126420,8340,8340,8340,8340,0
20241007,174000,22126420,8340,8340,8340,8340,0
20241007,173900,22126420,8340,8340,8340,8340,0
20241007,173800,22126420,8340,8340,8340,8340,0
20241007,173700,22126420,8340,8340,8340,8340,0
20241007,173600,22126420,8340,8340,8340,8340,0
20241007,173500,22126420,8340,8340,8340,8340,0
20241007,173400,22126420,8340,8340,8340,8340,0
20241007,173300,22126420,8340,8340,8340,8340,0
20241007,173200,22126420,8340,8340,8340,8340,0
20241007,173100,22126420,8340,8340,8340,8340,0
20241007,173000,22126420,8340,8340,8340,8340,0
20241007,172900,22126420,8340,8340,8340,8340,0
20241007,172800,22126420,8340,8340,8340,8340,0
20241007,172700,22126420,8340,8340,8340,8340,0
20241007,172600,22126420,8340,8340,8340,8340,0
20241007,172500,22126420,8340,8340,8340,8340,0
20241007,172400,22126420,8340,8340,8340,8340,0
20241007,172300,22126420,8340,8340,8340,8340,0
20241007,172200,22126420,8340,8340,8340,8340,0
20241007,172100,22126420,8340,8340,8340,8340,0
20241007,172000,22126420,8340,8340,8340,8340,0
20241007,171900,22126420,8340,8340,8340,8340,100
20241007,171800,22126420,8340,8340,8340,8340,0
20241007,171700,22126420,8340,8340,8340,8340,0
20241007,171600,22126420,8340,8340,8340,8340,0
20241007,171500,22126420,8340,8340,8340,8340,0
20241007,171400,22126420,8340,8340,8340,8340,0
20241007,171300,22126420,8340,8340,8340,8340,0
20241007,171200,22126420,8340,8340,8340,8340,0
20241007,171100,22126420,8340,8340,8340,8340,0
20241007,171000,22126420,8340,8340,8340,8340,0
20241007,170900,22126420,8340,8340,8340,8340,0
20241007,170800,22126420,8340,8340,8340,8340,0
20241007,170700,22126420,8340,8340,8340,8340,0
20241007,170600,22126420,8340,8340,8340,8340,0
20241007,170500,22126420,8340,8340,8340,8340,0
20241007,170400,22126420,8340,8340,8340,8340,0
20241007,170300,22126420,8340,8340,8340,8340,0
20241007,170200,22126420,8340,8340,8340,8340,0
20241007,170100,22126420,8340,8340,8340,8340,0
20241007,170000,22126420,8340,8340,8340,8340,0
20241007,165900,22126420,8340,8340,8340,8340,0
20241007,165800,22126420,8340,8340,8340,8340,0
20241007,165700,22126420,8340,8340,8340,8340,0
20241007,165600,22126420,8340,8340,8340,8340,0
20241007,165500,22126420,8340,8340,8340,8340,0
20241007,165400,22126420,8340,8340,8340,8340,0
20241007,165300,22126420,8340,8340,8340,8340,0
20241007,165200,22126420,8340,8340,8340,8340,0
20241007,165100,22126420,8340,8340,8340,8340,0
20241007,165000,22126420,8340,8340,8340,8340,0
20241007,164900,22126420,8340,8340,8340,8340,100
20241007,164800,22126420,8340,8340,8340,8340,0
20241007,164700,22126420,8340,8340,8340,8340,0
20241007,164600,22126420,8340,8340,8340,8340,0
20241007,164500,22126420,8340,8340,8340,8340,0
20241007,164400,22126420,8340,8340,8340,8340,0
20241007,164300,22126420,8340,8340,8340,8340,0
20241007,164200,22126420,8340,8340,8340,8340,0
20241007,164100,22126420,8340,8340,8340,8340,0
20241007,164000,22126420,8340,8340,8340,8340,0
20241007,163900,22126420,8340,8340,8340,8340,0
20241007,163800,22126420,8340,8340,8340,8340,0
20241007,163700,22126420,8340,8340,8340,8340,0
20241007,163600,22126420,8340,8340,8340,8340,0
20241007,163500,22126420,8340,8340,8340,8340,0
20241007,163400,22126420,8340,8340,8340,8340,0
20241007,163300,22126420,8340,8340,8340,8340,0
20241007,163200,22126420,8340,8340,8340,8340,0
20241007,163100,22126420,8340,8340,8340,8340,0
20241007,163000,22126420,8340,8340,8340,8340,0
20241007,162900,22126420,8340,8340,8340,8340,0
20241007,162800,22126420,8340,8340,8340,8340,0
20241007,162700,22126420,8340,8340,8340,8340,0
20241007,162600,22126420,8340,8340,8340,8340,0
20241007,162500,22126420,8340,8340,8340,8340,0
20241007,162400,22126420,8340,8340,8340,8340,0
20241007,162300,22126420,8340,8340,8340,8340,0
20241007,162200,22126420,8340,8340,8340,8340,0
20241007,162100,22126420,8340,8340,8340,8340,0
20241007,162000,22126420,8340,8340,8340,8340,0
20241007,161900,22126420,8340,8340,8340,8340,100
20241007,161800,22126420,8340,8340,8340,8340,0
20241007,161700,22126420,8340,8340,8340,8340,0
20241007,161600,22126420,8340,8340,8340,8340,0
20241007,161500,22126420,8340,8340,8340,8340,0
20241007,161400,22126420,8340,8340,8340,8340,0
20241007,161300,22126420,8340,8340,8340,8340,0
20241007,161200,22126420,8340,8340,8340,8340,0
20241007,161100,22126420,8340,8340,8340,8340,0
20241007,161000,22126420,8340,8340,8340,8340,0
20241007,160900,22126420,8340,8340,8340,8340,0
20241007,160800,22126420,8340,8340,8340,8340,0
20241007,160700,22126420,8340,8340,8340,8340,0
20241007,160600,22126420,8340,8340,8340,8340,0
20241007,160500,22126420,8340,8340,8340,8340,0
20241007,160400,22126420,8340,8340,8340,8340,0
20241007,160300,22126420,8340,8340,8340,8340,0
20241007,160200,22126420,8340,8340,8340,8340,0
20241007,160100,22126420,8340,8340,8340,8340,0
20241007,160000,22126420,8340,8340,8340,8340,0
20241007,155900,22126420,8340,8340,8340,8340,0
20241007,155800,22126420,8340,8340,8340,8340,0
20241007,155700,22126420,8340,8340,8340,8340,0
20241007,155600,22126420,8340,8340,8340,8340,0
20241007,155500,22126420,8340,8340,8340,8340,0
20241007,155400,22126420,8340,8340,8340,8340,0
20241007,155300,22126420,8340,8340,8340,8340,0
20241007,155200,22126420,8340,8340,8340,8340,0
20241007,155100,22126420,8340,8340,8340,8340,0
20241007,155000,22126420,8340,8340,8340,8340,0
20241007,154900,22126420,8340,8340,8340,8340,100
20241007,154800,22126420,8340,8340,8340,8340,0
20241007,154700,22126420,8340,8340,8340,8340,0
20241007,154600,22126420,8340,8340,8340,8340,0
20241007,154500,22126420,8340,8340,8340,8340,0
20241007,154400,22126420,8340,8340,8340,8340,0
20241007,154300,22126420,8340,8340,8340,8340,0
20241007,154200,22126420,8340,8340,8340,8340,0
20241007,154100,22126420,8340,8340,8340,8340,0
20241007,154000,22126420,8340,8340,8340,8340,0
20241007,153900,22126420,8340,8340,8340,8340,0
20241007,153800,22126420,8340,8340,8340,8340,0
20241007,153700,22126420,8340,8340,8340,8340,0
20241007,153600,22126420,8340,8340,8340,8340,0
20241007,153500,22126420,8340,8340,8340,8340,0
20241007,153400,22126420,8340,8340,8340,8340,0
20241007,153300,22126420,8340,8340,8340,8340,0
20241007,153200,22126420,8340,8340,8340,8340,0
20241007,153100,22126420,8340,8340,8340,8340,0
20241007,153000,22126420,8340,8340,8340,8340,0
20241007,152900,22126420,8340,8340,8340,8340,0
20241007,152800,22126420,8340,8340,8340,8340,0
20241007,152700,22126420,8340,8340,8340,8340,0
20241007,152600,22126420,8340,8340,8340,8340,0
20241007,152500,22126420,8340,8340,8340,8340,0
20241007,152400,22126420,8340,8340,8340,8340,0
20241007,152300,22126420,8340,8340,8340,8340,0
20241007,152200,22126420,8340,8340,8340,8340,0
20241007,152100,22126420,8340,8340,8340,8340,0
20241007,152000,22126420,8340,8340,8340,8340,0
20241007,151900,22126420,8340,8340,8340,8340,0
20241007,151800,22126420,8340,8340,8340,8340,0
20241007,151700,22126420,8340,8340,8340,8340,0
20241007,151600,22126420,8340,8340,8340,8340,0
20241007,151500,22126420,8340,8340,8340,8340,0
20241007,151400,22126420,8340,8340,8340,8340,0
20241007,151300,22126420,8340,8340,8340,8340,0
20241007,151200,22126420,8340,8340,8340,8340,0
20241007,151100,22126420,8340,8340,8340,8340,100
20241007,151000,21292420,8340,8340,8340,8340,0
20241007,150900,21292420,8340,8340,8340,8340,280
20241007,150800,18957220,8340,8340,8340,8340,0
20241007,150700,18957220,8340,8340,8340,8340,0
20241007,150600,18957220,8340,8340,8340,8340,0
20241007,150500,18957220,8340,8340,8340,8340,150
20241007,150400,17706220,8340,8340,8340,8340,0
20241007,150300,17706220,8340,8340,8340,8340,36
20241007,150200,17405980,8350,8350,8350,8350,0
20241007,150100,17405980,8350,8350,8350,8350,0
20241007,150000,17405980,8350,8350,8350,8350,0
20241007,145900,17405980,8350,8350,8350,8350,0
20241007,145800,17405980,8350,8350,8350,8350,0
20241007,145700,17405980,8350,8350,8350,8350,0
20241007,145600,17405980,8350,8350,8350,8350,0
20241007,145500,17405980,8350,8350,8350,8350,0
20241007,145400,17405980,8350,8350,8350,8350,0
20241007,145300,17405980,8350,8350,8350,8350,0
20241007,145200,17405980,8350,8350,8350,8350,0
20241007,145100,17405980,8350,8350,8350,8350,0
20241007,145000,17405980,8350,8350,8350,8350,0
20241007,144900,17405980,8350,8350,8350,8350,0
20241007,144800,17405980,8350,8350,8350,8350,0
20241007,144700,17405980,8350,8350,8350,8350,0
20241007,144600,17405980,8350,8350,8350,8350,1
20241007,144500,17397630,8350,8350,8350,8350,0
20241007,144400,17397630,8350,8350,8350,8350,0
20241007,144300,17397630,8350,8350,8350,8350,0
20241007,144200,17397630,8350,8350,8350,8350,0
20241007,144100,17397630,8350,8350,8350,8350,23
20241007,144000,17205580,8350,8350,8350,8350,0
20241007,143900,17205580,8350,8350,8350,8350,0
20241007,143800,17205580,8350,8350,8350,8350,0
20241007,143700,17205580,8350,8350,8350,8350,0
20241007,143600,17205580,8350,8350,8350,8350,0
20241007,143500,17205580,8350,8350,8350,8350,0
20241007,143400,17205580,8350,8350,8350,8350,0
20241007,143300,17205580,8350,8350,8350,8350,0
20241007,143200,17205580,8350,8350,8350,8350,1000
20241007,143100,8855580,8350,8350,8350,8350,0
20241007,143000,8855580,8350,8350,8350,8350,0
20241007,142900,8855580,8350,8350,8350,8350,0
20241007,142800,8855580,8350,8350,8350,8350,0
20241007,142700,8855580,8350,8350,8350,8350,0
20241007,142600,8855580,8350,8350,8350,8350,0
20241007,142500,8855580,8350,8350,8350,8350,0
20241007,142400,8855580,8350,8350,8350,8350,0
20241007,142300,8855580,8350,8350,8350,8350,0
20241007,142200,8855580,8350,8350,8350,8350,0
20241007,142100,8855580,8350,8350,8350,8350,0
20241007,142000,8855580,8350,8350,8350,8350,0
20241007,141900,8855580,8350,8350,8350,8350,0
20241007,141800,8855580,8350,8350,8350,8350,0
20241007,141700,8855580,8350,8350,8350,8350,1
20241007,141600,8847230,8360,8360,8360,8360,0
20241007,141500,8847230,8360,8360,8360,8360,0
20241007,141400,8847230,8360,8360,8360,8360,0
20241007,141300,8847230,8360,8360,8360,8360,0
20241007,141200,8847230,8360,8360,8360,8360,506
20241007,141100,4617070,8370,8370,8370,8370,0
20241007,141000,4617070,8370,8370,8370,8370,0
20241007,140900,4617070,8370,8370,8370,8370,0
20241007,140800,4617070,8370,8370,8370,8370,0
20241007,140700,4617070,8370,8370,8370,8370,0
20241007,140600,4617070,8370,8370,8370,8370,0
20241007,140500,4617070,8370,8370,8370,8370,0
20241007,140400,4617070,8370,8370,8370,8370,0
20241007,140300,4617070,8370,8370,8370,8370,0
20241007,140200,4617070,8370,8370,8370,8370,0
20241007,140100,4617070,8370,8370,8370,8370,0
20241007,140000,4617070,8370,8370,8370,8370,0
20241007,135900,4617070,8370,8370,8370,8370,0
20241007,135800,4617070,8370,8370,8370,8370,0
20241007,135700,4617070,8370,8370,8370,8370,0
20241007,135600,4617070,8370,8370,8370,8370,0
20241007,135500,4617070,8370,8370,8370,8370,0
20241007,135400,4617070,8370,8370,8370,8370,1
20241007,135300,4608700,8360,8360,8360,8360,0
20241007,135200,4608700,8360,8360,8360,8360,0
20241007,135100,4608700,8360,8360,8360,8360,0
20241007,135000,4608700,8360,8360,8360,8360,0
20241007,134900,4608700,8360,8360,8360,8360,0
20241007,134800,4608700,8360,8360,8360,8360,0
20241007,134700,4608700,8360,8360,8360,8360,0
20241007,134600,4608700,8360,8360,8360,8360,0
20241007,134500,4608700,8360,8360,8360,8360,0
20241007,134400,4608700,8360,8360,8360,8360,0
20241007,134300,4608700,8360,8360,8360,8360,0
20241007,134200,4608700,8360,8360,8360,8360,0
20241007,134100,4608700,8360,8360,8360,8360,0
20241007,134000,4608700,8360,8360,8360,8360,0
20241007,133900,4608700,8360,8360,8360,8360,0
20241007,133800,4608700,8360,8360,8360,8360,0
20241007,133700,4608700,8360,8360,8360,8360,0
20241007,133600,4608700,8360,8360,8360,8360,0
20241007,133500,4608700,8360,8360,8360,8360,0
20241007,133400,4608700,8360,8360,8360,8360,0
20241007,133300,4608700,8360,8360,8360,8360,0
20241007,133200,4608700,8360,8360,8360,8360,0
20241007,133100,4608700,8360,8360,8360,8360,0
20241007,133000,4608700,8360,8360,8360,8360,0
20241007,132900,4608700,8360,8360,8360,8360,0
20241007,132800,4608700,8360,8360,8360,8360,0
20241007,132700,4608700,8360,8360,8360,8360,0
20241007,132600,4608700,8360,8360,8360,8360,0
20241007,132500,4608700,8360,8360,8360,8360,0
20241007,132400,4608700,8360,8360,8360,8360,0
20241007,132300,4608700,8360,8360,8360,8360,0
20241007,132200,4608700,8360,8360,8360,8360,0
20241007,132100,4608700,8360,8360,8360,8360,0
20241007,132000,4608700,8360,8360,8360,8360,0
20241007,131900,4608700,8360,8360,8360,8360,0
20241007,131800,4608700,8360,8360,8360,8360,0
20241007,131700,4608700,8360,8360,8360,8360,0
20241007,131600,4608700,8360,8360,8360,8360,0
20241007,131500,4608700,8360,8360,8360,8360,0
20241007,131400,4608700,8360,8360,8360,8360,0
20241007,131300,4608700,8360,8360,8360,8360,0
20241007,131200,4608700,8360,8360,8360,8360,2
20241007,131100,4591980,8360,8360,8360,8360,0
20241007,131000,4591980,8360,8360,8360,8360,0
20241007,130900,4591980,8360,8360,8360,8360,0
20241007,130800,4591980,8360,8360,8360,8360,0
20241007,130700,4591980,8360,8360,8360,8360,0
20241007,130600,4591980,8360,8360,8360,8360,0
20241007,130500,4591980,8360,8360,8360,8360,0
20241007,130400,4591980,8360,8360,8360,8360,0
20241007,130300,4591980,8360,8360,8360,8360,0
20241007,130200,4591980,8360,8360,8360,8360,0
20241007,130100,4591980,8360,8360,8360,8360,0
20241007,130000,4591980,8360,8360,8360,8360,0
20241007,125900,4591980,8360,8360,8360,8360,0
20241007,125800,4591980,8360,8360,8360,8360,0
20241007,125700,4591980,8360,8360,8360,8360,0
20241007,125600,4591980,8360,8360,8360,8360,0
20241007,125500,4591980,8360,8360,8360,8360,0
20241007,125400,4591980,8360,8360,8360,8360,0
20241007,125300,4591980,8360,8360,8360,8360,0
20241007,125200,4591980,8360,8360,8360,8360,0
20241007,125100,4591980,8360,8360,8360,8360,0
20241007,125000,4591980,8360,8360,8360,8360,0
20241007,124900,4591980,8360,8360,8360,8360,0
20241007,124800,4591980,8360,8360,8360,8360,0
20241007,124700,4591980,8360,8360,8360,8360,0
20241007,124600,4591980,8360,8360,8360,8360,0
20241007,124500,4591980,8360,8360,8360,8360,0
20241007,124400,4591980,8360,8360,8360,8360,10
20241007,124300,4508380,8360,8360,8360,8360,0
20241007,124200,4508380,8360,8360,8360,8360,0
20241007,124100,4508380,8360,8360,8360,8360,0
20241007,124000,4508380,8360,8360,8360,8360,0
20241007,123900,4508380,8360,8360,8360,8360,0
20241007,123800,4508380,8360,8360,8360,8360,0
20241007,123700,4508380,8360,8360,8360,8360,0
20241007,123600,4508380,8360,8360,8360,8360,0
20241007,123500,4508380,8360,8360,8360,8360,0
20241007,123400,4508380,8360,8360,8360,8360,0
20241007,123300,4508380,8360,8360,8360,8360,0
20241007,123200,4508380,8360,8360,8360,8360,0
20241007,123100,4508380,8360,8360,8360,8360,0
20241007,123000,4508380,8360,8360,8360,8360,0
20241007,122900,4508380,8360,8360,8360,8360,0
20241007,122800,4508380,8360,8360,8360,8360,0
20241007,122700,4508380,8360,8360,8360,8360,0
20241007,122600,4508380,8360,8360,8360,8360,0
20241007,122500,4508380,8360,8360,8360,8360,0
20241007,122400,4508380,8360,8360,8360,8360,0
20241007,122300,4508380,8360,8360,8360,8360,0
20241007,122200,4508380,8360,8360,8360,8360,0
20241007,122100,4508380,8360,8360,8360,8360,0
20241007,122000,4508380,8360,8360,8360,8360,0
20241007,121900,4508380,8360,8360,8360,8360,0
20241007,121800,4508380,8360,8360,8360,8360,0
20241007,121700,4508380,8360,8360,8360,8360,0
20241007,121600,4508380,8360,8360,8360,8360,0
20241007,121500,4508380,8360,8360,8360,8360,0
20241007,121400,4508380,8360,8360,8360,8360,0
20241007,121300,4508380,8360,8360,8360,8360,0
20241007,121200,4508380,8360,8360,8360,8360,100
20241007,121100,3672380,8360,8360,8360,8360,0
20241007,121000,3672380,8360,8360,8360,8360,0
20241007,120900,3672380,8360,8360,8360,8360,0
20241007,120800,3672380,8360,8360,8360,8360,0
20241007,120700,3672380,8360,8360,8360,8360,0
20241007,120600,3672380,8360,8360,8360,8360,0
20241007,120500,3672380,8360,8360,8360,8360,0
20241007,120400,3672380,8360,8360,8360,8360,0
20241007,120300,3672380,8360,8360,8360,8360,0
20241007,120200,3672380,8360,8360,8360,8360,0
20241007,120100,3672380,8360,8360,8360,8360,0
20241007,120000,3672380,8360,8360,8360,8360,0
20241007,115900,3672380,8360,8360,8360,8360,0
20241007,115800,3672380,8360,8360,8360,8360,200
20241007,115700,2000380,8360,8360,8360,8360,0
20241007,115600,2000380,8360,8360,8360,8360,54
20241007,115500,1548940,8370,8370,8370,8370,0
20241007,115400,1548940,8370,8370,8370,8370,0
20241007,115300,1548940,8370,8370,8370,8370,0
20241007,115200,1548940,8370,8370,8370,8370,0
20241007,115100,1548940,8370,8370,8370,8370,0
20241007,115000,1548940,8370,8370,8370,8370,0
20241007,114900,1548940,8370,8370,8370,8370,0
20241007,114800,1548940,8370,8370,8370,8370,0
20241007,114700,1548940,8370,8370,8370,8370,0
20241007,114600,1548940,8370,8370,8370,8370,0
20241007,114500,1548940,8370,8370,8370,8370,0
20241007,114400,1548940,8370,8370,8370,8370,0
20241007,114300,1548940,8370,8370,8370,8370,0
20241007,114200,1548940,8370,8370,8370,8370,0
20241007,114100,1548940,8370,8370,8370,8370,0
20241007,114000,1548940,8370,8370,8370,8370,0
20241007,113900,1548940,8370,8370,8370,8370,0
20241007,113800,1548940,8370,8370,8370,8370,0
20241007,113700,1548940,8370,8370,8370,8370,0
20241007,113600,1548940,8370,8370,8370,8370,0
20241007,113500,1548940,8370,8370,8370,8370,0
20241007,113400,1548940,8370,8370,8370,8370,6
20241007,113300,1498720,8370,8370,8370,8370,0
20241007,113200,1498720,8370,8370,8370,8370,0
20241007,113100,1498720,8370,8370,8370,8370,0
20241007,113000,1498720,8370,8370,8370,8370,0
20241007,112900,1498720,8370,8370,8370,8370,0
20241007,112800,1498720,8370,8370,8370,8370,0
20241007,112700,1498720,8370,8370,8370,8370,0
20241007,112600,1498720,8370,8370,8370,8370,0
20241007,112500,1498720,8370,8370,8370,8370,0
20241007,112400,1498720,8370,8370,8370,8370,0
20241007,112300,1498720,8370,8370,8370,8370,0
20241007,112200,1498720,8370,8370,8370,8370,5
20241007,112100,1456870,8370,8370,8370,8370,1
20241007,112000,1448500,8370,8370,8370,8370,0
20241007,111900,1448500,8370,8370,8370,8370,0
20241007,111800,1448500,8370,8360,8370,8360,11
20241007,111700,1356480,8340,8340,8340,8340,0
20241007,111600,1356480,8340,8340,8340,8340,0
20241007,111500,1356480,8340,8340,8340,8340,0
20241007,111400,1356480,8340,8340,8340,8340,0
20241007,111300,1356480,8340,8340,8340,8340,0
20241007,111200,1356480,8340,8340,8340,8340,0
20241007,111100,1356480,8340,8340,8340,8340,11
20241007,111000,1264740,8340,8340,8340,8340,0
20241007,110900,1264740,8340,8340,8340,8340,0
20241007,110800,1264740,8340,8340,8340,8340,0
20241007,110700,1264740,8340,8340,8340,8340,0
20241007,110600,1264740,8340,8340,8340,8340,0
20241007,110500,1264740,8340,8340,8340,8340,0
20241007,110400,1264740,8340,8340,8340,8340,0
20241007,110300,1264740,8340,8340,8340,8340,37
20241007,110200,956160,8340,8340,8340,8340,0
20241007,110100,956160,8340,8340,8340,8340,0
20241007,110000,956160,8340,8340,8340,8340,0
20241007,105900,956160,8340,8340,8340,8340,0
20241007,105800,956160,8340,8340,8340,8340,0
20241007,105700,956160,8340,8340,8340,8340,0
20241007,105600,956160,8340,8340,8340,8340,0
20241007,105500,956160,8340,8340,8340,8340,0
20241007,105400,956160,8340,8340,8340,8340,0
20241007,105300,956160,8340,8340,8340,8340,0
20241007,105200,956160,8340,8340,8340,8340,0
20241007,105100,956160,8340,8340,8340,8340,0
20241007,105000,956160,8340,8340,8340,8340,0
20241007,104900,956160,8340,8340,8340,8340,0
20241007,104800,956160,8340,8340,8340,8340,0
20241007,104700,956160,8340,8340,8340,8340,0
20241007,104600,956160,8340,8340,8340,8340,0
20241007,104500,956160,8340,8340,8340,8340,0
20241007,104400,956160,8340,8340,8340,8340,0
20241007,104300,956160,8340,8340,8340,8340,0
20241007,104200,956160,8340,8340,8340,8340,0
20241007,104100,956160,8340,8340,8340,8340,0
20241007,104000,956160,8340,8340,8340,8340,0
20241007,103900,956160,8340,8340,8340,8340,0
20241007,103800,956160,8340,8340,8340,8340,0
20241007,103700,956160,8340,8340,8340,8340,0
20241007,103600,956160,8340,8340,8340,8340,0
20241007,103500,956160,8340,8340,8340,8340,0
20241007,103400,956160,8340,8340,8340,8340,0
20241007,103300,956160,8340,8340,8340,8340,0
20241007,103200,956160,8340,8340,8340,8340,3
20241007,103100,931140,8340,8340,8340,8340,0
20241007,103000,931140,8340,8340,8340,8340,0
20241007,102900,931140,8340,8340,8340,8340,1
20241007,102800,922800,8340,8340,8340,8340,0
20241007,102700,922800,8340,8340,8340,8340,0
20241007,102600,922800,8340,8340,8340,8340,0
20241007,102500,922800,8340,8340,8340,8340,0
20241007,102400,922800,8340,8340,8340,8340,0
20241007,102300,922800,8340,8340,8340,8340,0
20241007,102200,922800,8340,8340,8340,8340,0
20241007,102100,922800,8340,8340,8340,8340,0
20241007,102000,922800,8340,8340,8340,8340,1
20241007,101900,914460,8340,8340,8340,8340,0
20241007,101800,914460,8340,8340,8340,8340,0
20241007,101700,914460,8340,8340,8340,8340,0
20241007,101600,914460,8340,8340,8340,8340,0
20241007,101500,914460,8340,8340,8340,8340,0
20241007,101400,914460,8340,8340,8340,8340,0
20241007,101300,914460,8340,8340,8340,8340,0
20241007,101200,914460,8340,8340,8340,8340,0
20241007,101100,914460,8340,8340,8340,8340,0
20241007,101000,914460,8340,8340,8340,8340,0
20241007,100900,914460,8340,8340,8340,8340,0
20241007,100800,914460,8340,8340,8340,8340,0
20241007,100700,914460,8340,8340,8340,8340,0
20241007,100600,914460,8340,8340,8340,8340,0
20241007,100500,914460,8340,8340,8340,8340,0
20241007,100400,914460,8340,8340,8340,8340,0
20241007,100300,914460,8340,8340,8340,8340,0
20241007,100200,914460,8340,8340,8340,8340,0
20241007,100100,914460,8340,8340,8340,8340,1
20241007,100000,906120,8340,8340,8340,8340,0
20241007,095900,906120,8340,8340,8340,8340,0
20241007,095800,906120,8340,8340,8340,8340,0
20241007,095700,906120,8340,8340,8340,8340,0
20241007,095600,906120,8340,8340,8340,8340,0
20241007,095500,906120,8340,8340,8340,8340,0
20241007,095400,906120,8340,8340,8340,8340,0
20241007,095300,906120,8340,8340,8340,8340,0
20241007,095200,906120,8340,8340,8340,8340,0
20241007,095100,906120,8340,8340,8340,8340,0
20241007,095000,906120,8340,8340,8340,8340,0
20241007,094900,906120,8340,8340,8340,8340,0
20241007,094800,906120,8340,8340,8340,8340,0
20241007,094700,906120,8340,8340,8340,8340,0
20241007,094600,906120,8340,8340,8340,8340,0
20241007,094500,906120,8340,8340,8340,8340,1
20241007,094400,897780,8340,8340,8340,8340,0
20241007,094300,897780,8340,8340,8340,8340,3
20241007,094200,872760,8340,8340,8340,8340,0
20241007,094100,872760,8340,8340,8340,8340,0
20241007,094000,872760,8340,8340,8340,8340,0
20241007,093900,872760,8340,8340,8340,8340,0
20241007,093800,872760,8340,8340,8340,8340,0
20241007,093700,872760,8340,8340,8340,8340,0
20241007,093600,872760,8340,8340,8340,8340,0
20241007,093500,872760,8340,8340,8340,8340,0
20241007,093400,872760,8340,8340,8340,8340,0
20241007,093300,872760,8340,8340,8340,8340,0
20241007,093200,872760,8340,8340,8340,8340,0
20241007,093100,872760,8340,8340,8340,8340,1
20241007,093000,864420,8340,8340,8340,8340,1
20241007,092900,856080,8340,8340,8340,8340,0
20241007,092800,856080,8340,8340,8340,8340,0
20241007,092700,856080,8340,8340,8340,8340,0
20241007,092600,856080,8340,8340,8340,8340,0
20241007,092500,856080,8340,8340,8340,8340,1
20241007,092400,847740,8340,8340,8340,8340,0
20241007,092300,847740,8340,8340,8340,8340,0
20241007,092200,847740,8340,8340,8340,8340,0
20241007,092100,847740,8340,8340,8340,8340,0
20241007,092000,847740,8340,8340,8340,8340,0
20241007,091900,847740,8340,8340,8340,8340,0
20241007,091800,847740,8340,8340,8340,8340,0
20241007,091700,847740,8340,8340,8340,8340,0
20241007,091600,847740,8340,8340,8340,8340,1
20241007,091500,839400,8310,8310,8310,8310,0
20241007,091400,839400,8310,8310,8310,8310,0
20241007,091300,839400,8310,8310,8310,8310,0
20241007,091200,839400,8310,8310,8310,8310,0
20241007,091100,839400,8310,8310,8310,8310,0
20241007,091000,839400,8310,8310,8310,8310,0
20241007,090900,839400,8310,8330,8330,8310,100
20241007,090800,8340,8340,8340,8340,8340,0
20241007,090700,8340,8340,8340,8340,8340,0
20241007,090600,8340,8340,8340,8340,8340,0
20241007,090500,8340,8340,8340,8340,8340,0
20241007,090400,8340,8340,8340,8340,8340,0
20241007,090300,8340,8340,8340,8340,8340,0
20241007,090200,8340,8340,8340,8340,8340,0
20241007,090100,8340,8340,8340,8340,8340,0
20241007,090000,8340,8340,8340,8340,8340,1