stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230621,231500,1424548774,1520,1520,1520,1520,19393
20230621,231400,1424548774,1520,1520,1520,1520,0
20230621,231300,1424548774,1520,1520,1520,1520,0
20230621,231200,1424548774,1520,1520,1520,1520,0
20230621,231100,1424548774,1520,1520,1520,1520,0
20230621,231000,1424548774,1520,1520,1520,1520,0
20230621,230900,1424548774,1520,1520,1520,1520,0
20230621,230800,1424548774,1520,1520,1520,1520,0
20230621,230700,1424548774,1520,1520,1520,1520,0
20230621,230600,1424548774,1520,1520,1520,1520,0
20230621,230500,1424548774,1520,1520,1520,1520,0
20230621,230400,1424548774,1520,1520,1520,1520,0
20230621,230300,1424548774,1520,1520,1520,1520,0
20230621,230200,1424548774,1520,1520,1520,1520,0
20230621,230100,1424548774,1520,1520,1520,1520,0
20230621,230000,1424548774,1520,1520,1520,1520,0
20230621,225900,1424548774,1520,1520,1520,1520,0
20230621,225800,1424548774,1520,1520,1520,1520,0
20230621,225700,1424548774,1520,1520,1520,1520,0
20230621,225600,1424548774,1520,1520,1520,1520,0
20230621,225500,1424548774,1520,1520,1520,1520,0
20230621,225400,1424548774,1520,1520,1520,1520,0
20230621,225300,1424548774,1520,1520,1520,1520,0
20230621,225200,1424548774,1520,1520,1520,1520,0
20230621,225100,1424548774,1520,1520,1520,1520,0
20230621,225000,1424548774,1520,1520,1520,1520,0
20230621,224900,1424548774,1520,1520,1520,1520,0
20230621,224800,1424548774,1520,1520,1520,1520,0
20230621,224700,1424548774,1520,1520,1520,1520,0
20230621,224600,1424548774,1520,1520,1520,1520,0
20230621,224500,1424548774,1520,1520,1520,1520,19393
20230621,224400,1424548774,1520,1520,1520,1520,0
20230621,224300,1424548774,1520,1520,1520,1520,0
20230621,224200,1424548774,1520,1520,1520,1520,0
20230621,224100,1424548774,1520,1520,1520,1520,0
20230621,224000,1424548774,1520,1520,1520,1520,0
20230621,223900,1424548774,1520,1520,1520,1520,0
20230621,223800,1424548774,1520,1520,1520,1520,0
20230621,223700,1424548774,1520,1520,1520,1520,0
20230621,223600,1424548774,1520,1520,1520,1520,0
20230621,223500,1424548774,1520,1520,1520,1520,0
20230621,223400,1424548774,1520,1520,1520,1520,0
20230621,223300,1424548774,1520,1520,1520,1520,0
20230621,223200,1424548774,1520,1520,1520,1520,0
20230621,223100,1424548774,1520,1520,1520,1520,0
20230621,223000,1424548774,1520,1520,1520,1520,0
20230621,222900,1424548774,1520,1520,1520,1520,0
20230621,222800,1424548774,1520,1520,1520,1520,0
20230621,222700,1424548774,1520,1520,1520,1520,0
20230621,222600,1424548774,1520,1520,1520,1520,0
20230621,222500,1424548774,1520,1520,1520,1520,0
20230621,222400,1424548774,1520,1520,1520,1520,0
20230621,222300,1424548774,1520,1520,1520,1520,0
20230621,222200,1424548774,1520,1520,1520,1520,0
20230621,222100,1424548774,1520,1520,1520,1520,0
20230621,222000,1424548774,1520,1520,1520,1520,0
20230621,221900,1424548774,1520,1520,1520,1520,0
20230621,221800,1424548774,1520,1520,1520,1520,0
20230621,221700,1424548774,1520,1520,1520,1520,0
20230621,221600,1424548774,1520,1520,1520,1520,0
20230621,221500,1424548774,1520,1520,1520,1520,19393
20230621,221400,1424548774,1520,1520,1520,1520,0
20230621,221300,1424548774,1520,1520,1520,1520,0
20230621,221200,1424548774,1520,1520,1520,1520,0
20230621,221100,1424548774,1520,1520,1520,1520,0
20230621,221000,1424548774,1520,1520,1520,1520,0
20230621,220900,1424548774,1520,1520,1520,1520,0
20230621,220800,1424548774,1520,1520,1520,1520,0
20230621,220700,1424548774,1520,1520,1520,1520,0
20230621,220600,1424548774,1520,1520,1520,1520,0
20230621,220500,1424548774,1520,1520,1520,1520,0
20230621,220400,1424548774,1520,1520,1520,1520,0
20230621,220300,1424548774,1520,1520,1520,1520,0
20230621,220200,1424548774,1520,1520,1520,1520,0
20230621,220100,1424548774,1520,1520,1520,1520,0
20230621,220000,1424548774,1520,1520,1520,1520,0
20230621,215900,1424548774,1520,1520,1520,1520,0
20230621,215800,1424548774,1520,1520,1520,1520,0
20230621,215700,1424548774,1520,1520,1520,1520,0
20230621,215600,1424548774,1520,1520,1520,1520,0
20230621,215500,1424548774,1520,1520,1520,1520,0
20230621,215400,1424548774,1520,1520,1520,1520,0
20230621,215300,1424548774,1520,1520,1520,1520,0
20230621,215200,1424548774,1520,1520,1520,1520,0
20230621,215100,1424548774,1520,1520,1520,1520,0
20230621,215000,1424548774,1520,1520,1520,1520,0
20230621,214900,1424548774,1520,1520,1520,1520,0
20230621,214800,1424548774,1520,1520,1520,1520,0
20230621,214700,1424548774,1520,1520,1520,1520,0
20230621,214600,1424548774,1520,1520,1520,1520,0
20230621,214500,1424548774,1520,1520,1520,1520,19393
20230621,214400,1424548774,1520,1520,1520,1520,0
20230621,214300,1424548774,1520,1520,1520,1520,0
20230621,214200,1424548774,1520,1520,1520,1520,0
20230621,214100,1424548774,1520,1520,1520,1520,0
20230621,214000,1424548774,1520,1520,1520,1520,0
20230621,213900,1424548774,1520,1520,1520,1520,0
20230621,213800,1424548774,1520,1520,1520,1520,0
20230621,213700,1424548774,1520,1520,1520,1520,0
20230621,213600,1424548774,1520,1520,1520,1520,0
20230621,213500,1424548774,1520,1520,1520,1520,0
20230621,213400,1424548774,1520,1520,1520,1520,0
20230621,213300,1424548774,1520,1520,1520,1520,0
20230621,213200,1424548774,1520,1520,1520,1520,0
20230621,213100,1424548774,1520,1520,1520,1520,0
20230621,213000,1424548774,1520,1520,1520,1520,0
20230621,212900,1424548774,1520,1520,1520,1520,0
20230621,212800,1424548774,1520,1520,1520,1520,0
20230621,212700,1424548774,1520,1520,1520,1520,0
20230621,212600,1424548774,1520,1520,1520,1520,0
20230621,212500,1424548774,1520,1520,1520,1520,0
20230621,212400,1424548774,1520,1520,1520,1520,0
20230621,212300,1424548774,1520,1520,1520,1520,0
20230621,212200,1424548774,1520,1520,1520,1520,0
20230621,212100,1424548774,1520,1520,1520,1520,0
20230621,212000,1424548774,1520,1520,1520,1520,0
20230621,211900,1424548774,1520,1520,1520,1520,0
20230621,211800,1424548774,1520,1520,1520,1520,0
20230621,211700,1424548774,1520,1520,1520,1520,0
20230621,211600,1424548774,1520,1520,1520,1520,0
20230621,211500,1424548774,1520,1520,1520,1520,19393
20230621,211400,1424548774,1520,1520,1520,1520,0
20230621,211300,1424548774,1520,1520,1520,1520,0
20230621,211200,1424548774,1520,1520,1520,1520,0
20230621,211100,1424548774,1520,1520,1520,1520,0
20230621,211000,1424548774,1520,1520,1520,1520,0
20230621,210900,1424548774,1520,1520,1520,1520,0
20230621,210800,1424548774,1520,1520,1520,1520,0
20230621,210700,1424548774,1520,1520,1520,1520,0
20230621,210600,1424548774,1520,1520,1520,1520,0
20230621,210500,1424548774,1520,1520,1520,1520,0
20230621,210400,1424548774,1520,1520,1520,1520,0
20230621,210300,1424548774,1520,1520,1520,1520,0
20230621,210200,1424548774,1520,1520,1520,1520,0
20230621,210100,1424548774,1520,1520,1520,1520,0
20230621,210000,1424548774,1520,1520,1520,1520,0
20230621,205900,1424548774,1520,1520,1520,1520,0
20230621,205800,1424548774,1520,1520,1520,1520,0
20230621,205700,1424548774,1520,1520,1520,1520,0
20230621,205600,1424548774,1520,1520,1520,1520,0
20230621,205500,1424548774,1520,1520,1520,1520,0
20230621,205400,1424548774,1520,1520,1520,1520,0
20230621,205300,1424548774,1520,1520,1520,1520,0
20230621,205200,1424548774,1520,1520,1520,1520,0
20230621,205100,1424548774,1520,1520,1520,1520,0
20230621,205000,1424548774,1520,1520,1520,1520,0
20230621,204900,1424548774,1520,1520,1520,1520,0
20230621,204800,1424548774,1520,1520,1520,1520,0
20230621,204700,1424548774,1520,1520,1520,1520,0
20230621,204600,1424548774,1520,1520,1520,1520,0
20230621,204500,1424548774,1520,1520,1520,1520,19393
20230621,204400,1424548774,1520,1520,1520,1520,0
20230621,204300,1424548774,1520,1520,1520,1520,0
20230621,204200,1424548774,1520,1520,1520,1520,0
20230621,204100,1424548774,1520,1520,1520,1520,0
20230621,204000,1424548774,1520,1520,1520,1520,0
20230621,203900,1424548774,1520,1520,1520,1520,0
20230621,203800,1424548774,1520,1520,1520,1520,0
20230621,203700,1424548774,1520,1520,1520,1520,0
20230621,203600,1424548774,1520,1520,1520,1520,0
20230621,203500,1424548774,1520,1520,1520,1520,0
20230621,203400,1424548774,1520,1520,1520,1520,0
20230621,203300,1424548774,1520,1520,1520,1520,0
20230621,203200,1424548774,1520,1520,1520,1520,0
20230621,203100,1424548774,1520,1520,1520,1520,0
20230621,203000,1424548774,1520,1520,1520,1520,0
20230621,202900,1424548774,1520,1520,1520,1520,0
20230621,202800,1424548774,1520,1520,1520,1520,0
20230621,202700,1424548774,1520,1520,1520,1520,0
20230621,202600,1424548774,1520,1520,1520,1520,0
20230621,202500,1424548774,1520,1520,1520,1520,0
20230621,202400,1424548774,1520,1520,1520,1520,0
20230621,202300,1424548774,1520,1520,1520,1520,0
20230621,202200,1424548774,1520,1520,1520,1520,0
20230621,202100,1424548774,1520,1520,1520,1520,0
20230621,202000,1424548774,1520,1520,1520,1520,0
20230621,201900,1424548774,1520,1520,1520,1520,0
20230621,201800,1424548774,1520,1520,1520,1520,0
20230621,201700,1424548774,1520,1520,1520,1520,0
20230621,201600,1424548774,1520,1520,1520,1520,0
20230621,201500,1424548774,1520,1520,1520,1520,19393
20230621,201400,1424548774,1520,1520,1520,1520,0
20230621,201300,1424548774,1520,1520,1520,1520,0
20230621,201200,1424548774,1520,1520,1520,1520,0
20230621,201100,1424548774,1520,1520,1520,1520,0
20230621,201000,1424548774,1520,1520,1520,1520,0
20230621,200900,1424548774,1520,1520,1520,1520,0
20230621,200800,1424548774,1520,1520,1520,1520,0
20230621,200700,1424548774,1520,1520,1520,1520,0
20230621,200600,1424548774,1520,1520,1520,1520,0
20230621,200500,1424548774,1520,1520,1520,1520,0
20230621,200400,1424548774,1520,1520,1520,1520,0
20230621,200300,1424548774,1520,1520,1520,1520,0
20230621,200200,1424548774,1520,1520,1520,1520,0
20230621,200100,1424548774,1520,1520,1520,1520,0
20230621,200000,1424548774,1520,1520,1520,1520,0
20230621,195900,1424548774,1520,1520,1520,1520,0
20230621,195800,1424548774,1520,1520,1520,1520,0
20230621,195700,1424548774,1520,1520,1520,1520,0
20230621,195600,1424548774,1520,1520,1520,1520,0
20230621,195500,1424548774,1520,1520,1520,1520,0
20230621,195400,1424548774,1520,1520,1520,1520,0
20230621,195300,1424548774,1520,1520,1520,1520,0
20230621,195200,1424548774,1520,1520,1520,1520,0
20230621,195100,1424548774,1520,1520,1520,1520,0
20230621,195000,1424548774,1520,1520,1520,1520,0
20230621,194900,1424548774,1520,1520,1520,1520,0
20230621,194800,1424548774,1520,1520,1520,1520,0
20230621,194700,1424548774,1520,1520,1520,1520,0
20230621,194600,1424548774,1520,1520,1520,1520,0
20230621,194500,1424548774,1520,1520,1520,1520,19393
20230621,194400,1424548774,1520,1520,1520,1520,0
20230621,194300,1424548774,1520,1520,1520,1520,0
20230621,194200,1424548774,1520,1520,1520,1520,0
20230621,194100,1424548774,1520,1520,1520,1520,0
20230621,194000,1424548774,1520,1520,1520,1520,0
20230621,193900,1424548774,1520,1520,1520,1520,0
20230621,193800,1424548774,1520,1520,1520,1520,0
20230621,193700,1424548774,1520,1520,1520,1520,0
20230621,193600,1424548774,1520,1520,1520,1520,0
20230621,193500,1424548774,1520,1520,1520,1520,0
20230621,193400,1424548774,1520,1520,1520,1520,0
20230621,193300,1424548774,1520,1520,1520,1520,0
20230621,193200,1424548774,1520,1520,1520,1520,0
20230621,193100,1424548774,1520,1520,1520,1520,0
20230621,193000,1424548774,1520,1520,1520,1520,0
20230621,192900,1424548774,1520,1520,1520,1520,0
20230621,192800,1424548774,1520,1520,1520,1520,0
20230621,192700,1424548774,1520,1520,1520,1520,0
20230621,192600,1424548774,1520,1520,1520,1520,0
20230621,192500,1424548774,1520,1520,1520,1520,0
20230621,192400,1424548774,1520,1520,1520,1520,0
20230621,192300,1424548774,1520,1520,1520,1520,0
20230621,192200,1424548774,1520,1520,1520,1520,0
20230621,192100,1424548774,1520,1520,1520,1520,0
20230621,192000,1424548774,1520,1520,1520,1520,0
20230621,191900,1424548774,1520,1520,1520,1520,0
20230621,191800,1424548774,1520,1520,1520,1520,0
20230621,191700,1424548774,1520,1520,1520,1520,0
20230621,191600,1424548774,1520,1520,1520,1520,0
20230621,191500,1424548774,1520,1520,1520,1520,19393
20230621,191400,1424548774,1520,1520,1520,1520,0
20230621,191300,1424548774,1520,1520,1520,1520,0
20230621,191200,1424548774,1520,1520,1520,1520,0
20230621,191100,1424548774,1520,1520,1520,1520,0
20230621,191000,1424548774,1520,1520,1520,1520,0
20230621,190900,1424548774,1520,1520,1520,1520,0
20230621,190800,1424548774,1520,1520,1520,1520,0
20230621,190700,1424548774,1520,1520,1520,1520,0
20230621,190600,1424548774,1520,1520,1520,1520,0
20230621,190500,1424548774,1520,1520,1520,1520,0
20230621,190400,1424548774,1520,1520,1520,1520,0
20230621,190300,1424548774,1520,1520,1520,1520,0
20230621,190200,1424548774,1520,1520,1520,1520,0
20230621,190100,1424548774,1520,1520,1520,1520,0
20230621,190000,1424548774,1520,1520,1520,1520,0
20230621,185900,1424548774,1520,1520,1520,1520,0
20230621,185800,1424548774,1520,1520,1520,1520,0
20230621,185700,1424548774,1520,1520,1520,1520,0
20230621,185600,1424548774,1520,1520,1520,1520,0
20230621,185500,1424548774,1520,1520,1520,1520,0
20230621,185400,1424548774,1520,1520,1520,1520,0
20230621,185300,1424548774,1520,1520,1520,1520,0
20230621,185200,1424548774,1520,1520,1520,1520,0
20230621,185100,1424548774,1520,1520,1520,1520,0
20230621,185000,1424548774,1520,1520,1520,1520,0
20230621,184900,1424548774,1520,1520,1520,1520,0
20230621,184800,1424548774,1520,1520,1520,1520,0
20230621,184700,1424548774,1520,1520,1520,1520,0
20230621,184600,1424548774,1520,1520,1520,1520,0
20230621,184500,1424548774,1520,1520,1520,1520,19393
20230621,184400,1424548774,1520,1520,1520,1520,0
20230621,184300,1424548774,1520,1520,1520,1520,0
20230621,184200,1424548774,1520,1520,1520,1520,0
20230621,184100,1424548774,1520,1520,1520,1520,0
20230621,184000,1424548774,1520,1520,1520,1520,0
20230621,183900,1424548774,1520,1520,1520,1520,0
20230621,183800,1424548774,1520,1520,1520,1520,0
20230621,183700,1424548774,1520,1520,1520,1520,0
20230621,183600,1424548774,1520,1520,1520,1520,0
20230621,183500,1424548774,1520,1520,1520,1520,0
20230621,183400,1424548774,1520,1520,1520,1520,0
20230621,183300,1424548774,1520,1520,1520,1520,0
20230621,183200,1424548774,1520,1520,1520,1520,0
20230621,183100,1424548774,1520,1520,1520,1520,0
20230621,183000,1424548774,1520,1520,1520,1520,0
20230621,182900,1424548774,1520,1520,1520,1520,0
20230621,182800,1424548774,1520,1520,1520,1520,0
20230621,182700,1424548774,1520,1520,1520,1520,0
20230621,182600,1424548774,1520,1520,1520,1520,0
20230621,182500,1424548774,1520,1520,1520,1520,0
20230621,182400,1424548774,1520,1520,1520,1520,0
20230621,182300,1424548774,1520,1520,1520,1520,0
20230621,182200,1424548774,1520,1520,1520,1520,0
20230621,182100,1424548774,1520,1520,1520,1520,0
20230621,182000,1424548774,1520,1520,1520,1520,0
20230621,181900,1424548774,1520,1520,1520,1520,0
20230621,181800,1424548774,1520,1520,1520,1520,0
20230621,181700,1424548774,1520,1520,1520,1520,0
20230621,181600,1424548774,1520,1520,1520,1520,0
20230621,181500,1424548774,1520,1520,1520,1520,19393
20230621,181400,1424548774,1520,1520,1520,1520,0
20230621,181300,1424548774,1520,1520,1520,1520,0
20230621,181200,1424548774,1520,1520,1520,1520,0
20230621,181100,1424548774,1520,1520,1520,1520,0
20230621,181000,1424548774,1520,1520,1520,1520,0
20230621,180900,1424548774,1520,1520,1520,1520,0
20230621,180800,1424548774,1520,1520,1520,1520,0
20230621,180700,1424548774,1520,1520,1520,1520,0
20230621,180600,1424548774,1520,1520,1520,1520,0
20230621,180500,1424548774,1520,1520,1520,1520,0
20230621,180400,1424548774,1520,1520,1520,1520,0
20230621,180300,1424548774,1520,1520,1520,1520,0
20230621,180200,1424548774,1520,1520,1520,1520,0
20230621,180100,1424548774,1520,1520,1520,1520,0
20230621,180000,1424548774,1520,1520,1520,1520,0
20230621,175900,1424548774,1520,1520,1520,1520,0
20230621,175800,1424548774,1520,1520,1520,1520,0
20230621,175700,1424548774,1520,1520,1520,1520,0
20230621,175600,1424548774,1520,1520,1520,1520,0
20230621,175500,1424548774,1520,1520,1520,1520,0
20230621,175400,1424548774,1520,1520,1520,1520,0
20230621,175300,1424548774,1520,1520,1520,1520,0
20230621,175200,1424548774,1520,1520,1520,1520,0
20230621,175100,1424548774,1520,1520,1520,1520,0
20230621,175000,1424548774,1520,1520,1520,1520,0
20230621,174900,1424548774,1520,1520,1520,1520,0
20230621,174800,1424548774,1520,1520,1520,1520,0
20230621,174700,1424548774,1520,1520,1520,1520,0
20230621,174600,1424548774,1520,1520,1520,1520,0
20230621,174500,1424548774,1520,1520,1520,1520,19393
20230621,174400,1424548774,1520,1520,1520,1520,0
20230621,174300,1424548774,1520,1520,1520,1520,0
20230621,174200,1424548774,1520,1520,1520,1520,0
20230621,174100,1424548774,1520,1520,1520,1520,0
20230621,174000,1424548774,1520,1520,1520,1520,0
20230621,173900,1424548774,1520,1520,1520,1520,0
20230621,173800,1424548774,1520,1520,1520,1520,0
20230621,173700,1424548774,1520,1520,1520,1520,0
20230621,173600,1424548774,1520,1520,1520,1520,0
20230621,173500,1424548774,1520,1520,1520,1520,0
20230621,173400,1424548774,1520,1520,1520,1520,0
20230621,173300,1424548774,1520,1520,1520,1520,0
20230621,173200,1424548774,1520,1520,1520,1520,0
20230621,173100,1424548774,1520,1520,1520,1520,0
20230621,173000,1424548774,1520,1520,1520,1520,0
20230621,172900,1424548774,1520,1520,1520,1520,0
20230621,172800,1424548774,1520,1520,1520,1520,0
20230621,172700,1424548774,1520,1520,1520,1520,0
20230621,172600,1424548774,1520,1520,1520,1520,0
20230621,172500,1424548774,1520,1520,1520,1520,0
20230621,172400,1424548774,1520,1520,1520,1520,0
20230621,172300,1424548774,1520,1520,1520,1520,0
20230621,172200,1424548774,1520,1520,1520,1520,0
20230621,172100,1424548774,1520,1520,1520,1520,0
20230621,172000,1424548774,1520,1520,1520,1520,0
20230621,171900,1424548774,1520,1520,1520,1520,0
20230621,171800,1424548774,1520,1520,1520,1520,0
20230621,171700,1424548774,1520,1520,1520,1520,0
20230621,171600,1424548774,1520,1520,1520,1520,0
20230621,171500,1424548774,1520,1520,1520,1520,19393
20230621,171400,1424548774,1520,1520,1520,1520,0
20230621,171300,1424548774,1520,1520,1520,1520,0
20230621,171200,1424548774,1520,1520,1520,1520,0
20230621,171100,1424548774,1520,1520,1520,1520,0
20230621,171000,1424548774,1520,1520,1520,1520,0
20230621,170900,1424548774,1520,1520,1520,1520,0
20230621,170800,1424548774,1520,1520,1520,1520,0
20230621,170700,1424548774,1520,1520,1520,1520,0
20230621,170600,1424548774,1520,1520,1520,1520,0
20230621,170500,1424548774,1520,1520,1520,1520,0
20230621,170400,1424548774,1520,1520,1520,1520,0
20230621,170300,1424548774,1520,1520,1520,1520,0
20230621,170200,1424548774,1520,1520,1520,1520,0
20230621,170100,1424548774,1520,1520,1520,1520,0
20230621,170000,1424548774,1520,1520,1520,1520,0
20230621,165900,1424548774,1520,1520,1520,1520,0
20230621,165800,1424548774,1520,1520,1520,1520,0
20230621,165700,1424548774,1520,1520,1520,1520,0
20230621,165600,1424548774,1520,1520,1520,1520,0
20230621,165500,1424548774,1520,1520,1520,1520,0
20230621,165400,1424548774,1520,1520,1520,1520,0
20230621,165300,1424548774,1520,1520,1520,1520,0
20230621,165200,1424548774,1520,1520,1520,1520,0
20230621,165100,1424548774,1520,1520,1520,1520,0
20230621,165000,1424548774,1520,1520,1520,1520,0
20230621,164900,1424548774,1520,1520,1520,1520,0
20230621,164800,1424548774,1520,1520,1520,1520,0
20230621,164700,1424548774,1520,1520,1520,1520,0
20230621,164600,1424548774,1520,1520,1520,1520,0
20230621,164500,1424548774,1520,1520,1520,1520,19393
20230621,164400,1424548774,1520,1520,1520,1520,0
20230621,164300,1424548774,1520,1520,1520,1520,0
20230621,164200,1424548774,1520,1520,1520,1520,0
20230621,164100,1424548774,1520,1520,1520,1520,0
20230621,164000,1424548774,1520,1520,1520,1520,0
20230621,163900,1424548774,1520,1520,1520,1520,0
20230621,163800,1424548774,1520,1520,1520,1520,0
20230621,163700,1424548774,1520,1520,1520,1520,0
20230621,163600,1424548774,1520,1520,1520,1520,0
20230621,163500,1424548774,1520,1520,1520,1520,0
20230621,163400,1424548774,1520,1520,1520,1520,0
20230621,163300,1424548774,1520,1520,1520,1520,0
20230621,163200,1424548774,1520,1520,1520,1520,0
20230621,163100,1424548774,1520,1520,1520,1520,0
20230621,163000,1424548774,1520,1520,1520,1520,0
20230621,162900,1424548774,1520,1520,1520,1520,0
20230621,162800,1424548774,1520,1520,1520,1520,0
20230621,162700,1424548774,1520,1520,1520,1520,0
20230621,162600,1424548774,1520,1520,1520,1520,0
20230621,162500,1424548774,1520,1520,1520,1520,0
20230621,162400,1424548774,1520,1520,1520,1520,0
20230621,162300,1424548774,1520,1520,1520,1520,0
20230621,162200,1424548774,1520,1520,1520,1520,0
20230621,162100,1424548774,1520,1520,1520,1520,0
20230621,162000,1424548774,1520,1520,1520,1520,0
20230621,161900,1424548774,1520,1520,1520,1520,0
20230621,161800,1424548774,1520,1520,1520,1520,0
20230621,161700,1424548774,1520,1520,1520,1520,0
20230621,161600,1424548774,1520,1520,1520,1520,0
20230621,161500,1424548774,1520,1520,1520,1520,19393
20230621,161400,1424548774,1520,1520,1520,1520,0
20230621,161300,1424548774,1520,1520,1520,1520,0
20230621,161200,1424548774,1520,1520,1520,1520,0
20230621,161100,1424548774,1520,1520,1520,1520,0
20230621,161000,1424548774,1520,1520,1520,1520,0
20230621,160900,1424548774,1520,1520,1520,1520,0
20230621,160800,1424548774,1520,1520,1520,1520,0
20230621,160700,1424548774,1520,1520,1520,1520,0
20230621,160600,1424548774,1520,1520,1520,1520,0
20230621,160500,1424548774,1520,1520,1520,1520,0
20230621,160400,1424548774,1520,1520,1520,1520,0
20230621,160300,1424548774,1520,1520,1520,1520,0
20230621,160200,1424548774,1520,1520,1520,1520,0
20230621,160100,1424548774,1520,1520,1520,1520,0
20230621,160000,1424548774,1520,1520,1520,1520,0
20230621,155900,1424548774,1520,1520,1520,1520,0
20230621,155800,1424548774,1520,1520,1520,1520,0
20230621,155700,1424548774,1520,1520,1520,1520,0
20230621,155600,1424548774,1520,1520,1520,1520,0
20230621,155500,1424548774,1520,1520,1520,1520,0
20230621,155400,1424548774,1520,1520,1520,1520,0
20230621,155300,1424548774,1520,1520,1520,1520,0
20230621,155200,1424548774,1520,1520,1520,1520,0
20230621,155100,1424548774,1520,1520,1520,1520,0
20230621,155000,1424548774,1520,1520,1520,1520,0
20230621,154900,1424548774,1520,1520,1520,1520,0
20230621,154800,1424548774,1520,1520,1520,1520,0
20230621,154700,1424548774,1520,1520,1520,1520,0
20230621,154600,1424548774,1520,1520,1520,1520,0
20230621,154500,1424548774,1520,1520,1520,1520,19393
20230621,154400,1424548774,1520,1520,1520,1520,0
20230621,154300,1424548774,1520,1520,1520,1520,0
20230621,154200,1424548774,1520,1520,1520,1520,0
20230621,154100,1424548774,1520,1520,1520,1520,0
20230621,154000,1424548774,1520,1520,1520,1520,0
20230621,153900,1424548774,1520,1520,1520,1520,0
20230621,153800,1424548774,1520,1520,1520,1520,0
20230621,153700,1424548774,1520,1520,1520,1520,0
20230621,153600,1424548774,1520,1520,1520,1520,0
20230621,153500,1424548774,1520,1520,1520,1520,0
20230621,153400,1424548774,1520,1520,1520,1520,0
20230621,153300,1424548774,1520,1520,1520,1520,0
20230621,153200,1424548774,1520,1520,1520,1520,0
20230621,153100,1424548774,1520,1520,1520,1520,0
20230621,153000,1424548774,1520,1520,1520,1520,19393
20230621,152900,1395071414,1518,1518,1518,1518,0
20230621,152800,1395071414,1518,1518,1518,1518,0
20230621,152700,1395071414,1518,1518,1518,1518,0
20230621,152600,1395071414,1518,1518,1518,1518,0
20230621,152500,1395071414,1518,1518,1518,1518,0
20230621,152400,1395071414,1518,1518,1518,1518,0
20230621,152300,1395071414,1518,1518,1518,1518,0
20230621,152200,1395071414,1518,1518,1518,1518,0
20230621,152100,1395071414,1518,1518,1518,1518,0
20230621,152000,1395071414,1518,1518,1518,1518,0
20230621,151900,1395071414,1518,1518,1518,1518,915
20230621,151800,1393682444,1518,1513,1518,1513,565
20230621,151700,1392825573,1518,1516,1518,1513,8532
20230621,151600,1379895496,1517,1516,1517,1516,78
20230621,151500,1379777247,1516,1515,1516,1515,306
20230621,151400,1379313433,1516,1516,1516,1515,129
20230621,151300,1379117889,1516,1515,1516,1515,1091
20230621,151200,1377464947,1515,1515,1515,1515,0
20230621,151100,1377464947,1515,1514,1515,1514,40
20230621,151000,1377404386,1515,1515,1516,1515,502
20230621,150900,1376643855,1516,1517,1517,1515,38
20230621,150800,1376586256,1516,1516,1516,1516,630
20230621,150700,1375631176,1516,1516,1516,1516,1
20230621,150600,1375629660,1517,1517,1517,1517,1
20230621,150500,1375628143,1516,1517,1517,1516,12
20230621,150400,1375609949,1518,1519,1519,1518,2
20230621,150300,1375606912,1519,1518,1519,1517,1413
20230621,150200,1373461670,1517,1519,1519,1517,1003
20230621,150100,1371940115,1520,1520,1520,1520,0
20230621,150000,1371940115,1520,1520,1520,1520,3991
20230621,145900,1365873795,1520,1514,1521,1514,2589
20230621,145800,1361943772,1514,1513,1514,1512,2116
20230621,145700,1358740569,1513,1513,1513,1513,1686
20230621,145600,1356189651,1513,1513,1513,1513,0
20230621,145500,1356189651,1513,1510,1513,1510,213
20230621,145400,1355868018,1511,1511,1511,1511,319
20230621,145300,1355386009,1511,1509,1511,1509,4843
20230621,145200,1348076705,1510,1510,1510,1510,0
20230621,145100,1348076705,1510,1510,1510,1509,1030
20230621,145000,1346522405,1510,1509,1510,1509,273
20230621,144900,1346110428,1511,1511,1511,1511,0
20230621,144800,1346110428,1511,1507,1511,1507,198
20230621,144700,1345812038,1511,1511,1511,1511,0
20230621,144600,1345812038,1511,1507,1511,1507,7533
20230621,144500,1334455379,1507,1512,1512,1507,4621
20230621,144400,1327487717,1513,1513,1513,1513,1
20230621,144300,1327486204,1514,1514,1514,1514,72
20230621,144200,1327377196,1514,1509,1514,1509,361
20230621,144100,1326832442,1515,1515,1515,1515,0
20230621,144000,1326832442,1515,1515,1515,1507,17921
20230621,143900,1299769987,1516,1518,1518,1515,5378
20230621,143800,1291614852,1519,1520,1520,1519,2
20230621,143700,1291611813,1521,1521,1521,1521,0
20230621,143600,1291611813,1521,1517,1522,1516,1681
20230621,143500,1289062028,1522,1521,1522,1517,2205
20230621,143400,1285716346,1521,1521,1521,1521,7
20230621,143300,1285705699,1522,1521,1522,1521,31
20230621,143200,1285658547,1522,1518,1522,1517,4584
20230621,143100,1278692813,1521,1521,1521,1521,0
20230621,143000,1278692813,1521,1520,1521,1518,962
20230621,142900,1277232399,1521,1521,1521,1521,1
20230621,142800,1277230878,1522,1522,1522,1522,0
20230621,142700,1277230878,1522,1522,1522,1522,0
20230621,142600,1277230878,1522,1521,1522,1521,2
20230621,142500,1277227835,1522,1522,1522,1522,3
20230621,142400,1277223269,1522,1522,1522,1522,300
20230621,142300,1276766669,1522,1522,1522,1522,5
20230621,142200,1276759059,1522,1522,1522,1522,130
20230621,142100,1276561199,1522,1522,1522,1522,479
20230621,142000,1275832161,1522,1521,1522,1521,1227
20230621,141900,1273965893,1521,1520,1521,1520,366
20230621,141800,1273409572,1516,1516,1516,1516,0
20230621,141700,1273409572,1516,1516,1516,1516,22
20230621,141600,1273376220,1521,1521,1521,1521,213
20230621,141500,1273052247,1521,1521,1521,1521,0
20230621,141400,1273052247,1521,1517,1521,1516,86
20230621,141300,1272921834,1517,1516,1521,1516,66
20230621,141200,1272821726,1517,1516,1517,1516,312
20230621,141100,1272348432,1517,1518,1518,1516,795
20230621,141000,1271143132,1521,1521,1521,1521,11
20230621,140900,1271126401,1521,1521,1521,1521,43
20230621,140800,1271060998,1521,1521,1521,1521,1
20230621,140700,1271059477,1518,1518,1518,1518,1
20230621,140600,1271057959,1521,1516,1521,1516,42
20230621,140500,1270994282,1516,1516,1516,1516,959
20230621,140400,1269540438,1516,1520,1521,1516,6556
20230621,140300,1259596594,1521,1521,1521,1521,0
20230621,140200,1259596594,1521,1522,1522,1521,2
20230621,140100,1259593551,1522,1522,1522,1522,100
20230621,140000,1259441351,1520,1520,1520,1520,1
20230621,135900,1259439831,1520,1520,1520,1520,22
20230621,135800,1259406391,1520,1523,1523,1520,201
20230621,135700,1259100721,1523,1523,1523,1523,0
20230621,135600,1259100721,1523,1523,1523,1523,100
20230621,135500,1258948421,1523,1523,1523,1523,0
20230621,135400,1258948421,1523,1523,1523,1523,50
20230621,135300,1258872271,1524,1524,1524,1524,1
20230621,135200,1258870747,1519,1520,1520,1519,1645
20230621,135100,1256371883,1524,1524,1524,1524,50
20230621,135000,1256295683,1524,1524,1524,1520,798
20230621,134900,1255082092,1521,1521,1524,1521,307
20230621,134800,1254615118,1524,1524,1524,1524,50
20230621,134700,1254538918,1525,1525,1525,1525,0
20230621,134600,1254538918,1525,1525,1525,1525,0
20230621,134500,1254538918,1525,1525,1525,1525,18
20230621,134400,1254511468,1527,1527,1527,1527,1
20230621,134300,1254509941,1527,1527,1527,1527,287
20230621,134200,1254071692,1527,1524,1527,1524,556
20230621,134100,1253223425,1523,1522,1523,1521,385
20230621,134000,1252637821,1524,1524,1524,1524,0
20230621,133900,1252637821,1524,1524,1524,1524,764
20230621,133800,1251473485,1524,1524,1524,1524,295
20230621,133700,1251023905,1524,1524,1524,1521,7
20230621,133600,1251013240,1523,1522,1523,1522,52
20230621,133500,1250934095,1524,1524,1524,1524,83
20230621,133400,1250807603,1524,1524,1524,1524,5
20230621,133300,1250799983,1524,1522,1524,1522,250
20230621,133200,1250419389,1524,1530,1530,1524,1081
20230621,133100,1248771939,1530,1530,1530,1530,6
20230621,133000,1248762759,1530,1530,1530,1530,3112
20230621,132900,1244001399,1530,1530,1530,1530,1
20230621,132800,1243999869,1524,1530,1530,1524,305
20230621,132700,1243534819,1530,1525,1530,1525,8383
20230621,132600,1230715463,1525,1523,1525,1523,1847
20230621,132500,1227901105,1523,1523,1523,1523,3
20230621,132400,1227896536,1523,1523,1523,1523,0
20230621,132300,1227896536,1523,1523,1523,1523,168
20230621,132200,1227640672,1523,1519,1523,1519,23
20230621,132100,1227605731,1523,1520,1523,1519,498
20230621,132000,1226848790,1520,1523,1523,1520,62
20230621,131900,1226754541,1523,1523,1523,1523,0
20230621,131800,1226754541,1523,1519,1523,1519,51
20230621,131700,1226677068,1523,1523,1523,1523,1
20230621,131600,1226675545,1523,1519,1523,1519,20
20230621,131500,1226645129,1519,1519,1519,1519,2
20230621,131400,1226642091,1519,1523,1523,1519,509
20230621,131300,1225868900,1523,1523,1523,1523,50
20230621,131200,1225792750,1524,1524,1524,1524,70
20230621,131100,1225686070,1524,1524,1524,1524,0
20230621,131000,1225686070,1524,1524,1524,1524,150
20230621,130900,1225457470,1524,1524,1524,1524,0
20230621,130800,1225457470,1524,1524,1524,1524,0
20230621,130700,1225457470,1524,1518,1524,1518,7
20230621,130600,1225446826,1524,1524,1524,1524,1
20230621,130500,1225445302,1521,1521,1521,1521,109
20230621,130400,1225279513,1524,1524,1524,1524,0
20230621,130300,1225279513,1524,1521,1524,1521,739
20230621,130200,1224155491,1521,1521,1521,1521,0
20230621,130100,1224155491,1521,1521,1521,1521,1
20230621,130000,1224153970,1521,1520,1521,1515,2120
20230621,125900,1220936517,1521,1521,1521,1521,0
20230621,125800,1220936517,1521,1521,1521,1521,0
20230621,125700,1220936517,1521,1517,1521,1513,9736
20230621,125600,1206185266,1516,1518,1518,1516,2450
20230621,125500,1202468164,1521,1520,1521,1520,1000
20230621,125400,1200948104,1520,1518,1520,1517,1358
20230621,125300,1198887408,1520,1520,1520,1520,15
20230621,125200,1198864608,1520,1520,1520,1520,300
20230621,125100,1198408608,1520,1520,1520,1520,0
20230621,125000,1198408608,1520,1519,1520,1519,1745
20230621,124900,1195757952,1520,1520,1520,1520,20
20230621,124800,1195727552,1520,1519,1520,1519,2
20230621,124700,1195724513,1520,1520,1520,1520,128
20230621,124600,1195529953,1520,1520,1520,1520,0
20230621,124500,1195529953,1520,1520,1520,1520,0
20230621,124400,1195529953,1520,1519,1520,1519,48
20230621,124300,1195457040,1519,1519,1519,1519,341
20230621,124200,1194939061,1519,1520,1520,1519,905
20230621,124100,1193564361,1519,1520,1521,1519,1030
20230621,124000,1191999054,1521,1521,1525,1521,736
20230621,123900,1190879327,1524,1521,1524,1521,2
20230621,123800,1190876282,1524,1520,1524,1520,373
20230621,123700,1190309318,1528,1528,1528,1528,0
20230621,123600,1190309318,1528,1528,1528,1528,0
20230621,123500,1190309318,1528,1528,1528,1528,1
20230621,123400,1190307790,1527,1527,1527,1527,0
20230621,123300,1190307790,1527,1522,1527,1521,7
20230621,123200,1190297136,1528,1528,1528,1528,0
20230621,123100,1190297136,1528,1521,1528,1519,7002
20230621,123000,1179660910,1528,1520,1528,1519,1478
20230621,122900,1177415650,1528,1528,1528,1528,10
20230621,122800,1177400370,1528,1528,1528,1521,9
20230621,122700,1177386646,1529,1529,1529,1529,1
20230621,122600,1177385117,1529,1528,1529,1528,92
20230621,122500,1177244450,1528,1528,1528,1528,277
20230621,122400,1176821194,1528,1528,1528,1528,11
20230621,122300,1176804386,1528,1520,1528,1520,826
20230621,122200,1175548858,1529,1521,1529,1519,116
20230621,122100,1175372507,1530,1522,1530,1520,1405
20230621,122000,1173236783,1532,1527,1532,1523,6
20230621,121900,1173227626,1532,1524,1532,1522,4
20230621,121800,1173221525,1525,1532,1534,1525,1563
20230621,121700,1170824008,1534,1534,1534,1534,0
20230621,121600,1170824008,1534,1534,1534,1534,1
20230621,121500,1170822474,1529,1529,1534,1529,375
20230621,121400,1170249086,1522,1528,1534,1518,24019
20230621,121300,1133713188,1528,1529,1529,1528,9
20230621,121200,1133699428,1534,1527,1534,1527,1194
20230621,121100,1131876081,1528,1528,1528,1528,83
20230621,121000,1131749257,1528,1533,1534,1528,223
20230621,120900,1131408502,1534,1533,1534,1533,14
20230621,120800,1131387034,1534,1529,1534,1525,5535
20230621,120700,1122938374,1534,1534,1534,1528,176
20230621,120600,1122669434,1527,1535,1535,1527,677
20230621,120500,1121633947,1536,1537,1537,1536,540
20230621,120400,1120804437,1536,1536,1538,1536,1327
20230621,120300,1118766062,1536,1536,1536,1536,0
20230621,120200,1118766062,1536,1536,1536,1536,48
20230621,120100,1118692334,1536,1536,1536,1536,1916
20230621,120000,1115749358,1534,1534,1534,1534,110
20230621,115900,1115580618,1535,1538,1538,1535,210
20230621,115800,1115258196,1539,1539,1539,1539,4
20230621,115700,1115252040,1540,1540,1540,1540,629
20230621,115600,1114283380,1540,1545,1545,1540,575
20230621,115500,1113397353,1544,1547,1547,1544,764
20230621,115400,1112217320,1546,1547,1547,1546,465
20230621,115300,1111498072,1548,1549,1549,1548,430
20230621,115200,1110832302,1549,1549,1549,1549,386
20230621,115100,1110234388,1549,1542,1549,1542,2334
20230621,115000,1106620647,1542,1546,1547,1542,6204
20230621,114900,1097025185,1547,1541,1547,1540,9032
20230621,114800,1083110395,1541,1543,1547,1541,1136
20230621,114700,1081358287,1543,1547,1549,1543,8666
20230621,114600,1067937591,1548,1547,1548,1547,3002
20230621,114500,1063290497,1547,1546,1548,1542,3968
20230621,114400,1057153344,1547,1549,1550,1547,4494
20230621,114300,1050189364,1549,1550,1554,1546,3800
20230621,114200,1044295569,1550,1553,1558,1543,14570
20230621,114100,1021613671,1553,1535,1554,1535,25352
20230621,114000,982451672,1535,1533,1535,1533,16803
20230621,113900,956692671,1530,1530,1533,1530,387
20230621,113800,956100558,1530,1530,1534,1530,1387
20230621,113700,953978444,1530,1528,1535,1527,608
20230621,113600,953045668,1530,1531,1536,1530,2185
20230621,113500,949702494,1537,1531,1537,1530,2764
20230621,113400,945473029,1530,1533,1537,1530,6368
20230621,113300,935722660,1530,1528,1533,1528,4524
20230621,113200,928795561,1525,1529,1529,1524,18624
20230621,113100,900387128,1533,1535,1535,1529,2146
20230621,113000,897093324,1535,1538,1538,1525,12581
20230621,112900,877861813,1529,1538,1539,1529,5720
20230621,112800,869082940,1534,1532,1540,1530,7522
20230621,112700,857541452,1524,1539,1542,1521,21856
20230621,112600,824056124,1538,1546,1548,1515,28183
20230621,112500,780829011,1546,1552,1563,1546,48098
20230621,112400,705966151,1552,1521,1564,1521,79782
20230621,112300,582943410,1522,1520,1522,1519,5161
20230621,112200,575095336,1520,1518,1520,1518,3704
20230621,112100,569465786,1517,1511,1517,1510,2626
20230621,112000,565486004,1510,1515,1516,1510,5620
20230621,111900,556979713,1515,1510,1515,1509,302
20230621,111800,556523833,1515,1515,1515,1515,100
20230621,111700,556372333,1515,1515,1515,1515,0
20230621,111600,556372333,1515,1510,1515,1510,502
20230621,111500,555614303,1509,1514,1514,1509,819
20230621,111400,554377302,1515,1516,1516,1515,1109
20230621,111300,552696167,1515,1515,1515,1515,201
20230621,111200,552391652,1515,1515,1515,1515,1000
20230621,111100,550876652,1515,1513,1515,1513,16
20230621,111000,550852414,1515,1511,1515,1510,302
20230621,110900,550396370,1515,1515,1515,1515,0
20230621,110800,550396370,1515,1512,1515,1510,1001
20230621,110700,548883660,1512,1512,1512,1512,695
20230621,110600,547832820,1513,1515,1515,1513,550
20230621,110500,547000009,1516,1516,1517,1516,8173
20230621,110400,534609588,1516,1517,1517,1515,1882
20230621,110300,531756026,1518,1518,1520,1518,68
20230621,110200,531652796,1517,1520,1520,1517,201
20230621,110100,531347279,1521,1521,1521,1521,5
20230621,110000,531339674,1521,1520,1521,1520,6317
20230621,105900,521736774,1520,1520,1520,1520,40
20230621,105800,521675974,1520,1520,1520,1519,1829
20230621,105700,518896394,1520,1520,1520,1520,636
20230621,105600,517929674,1521,1519,1521,1518,2392
20230621,105500,514296213,1520,1520,1520,1520,1000
20230621,105400,512776213,1520,1520,1520,1520,1111
20230621,105300,511087493,1521,1520,1522,1520,232
20230621,105200,510734621,1520,1520,1520,1520,775
20230621,105100,509556621,1520,1520,1522,1520,537
20230621,105000,508740379,1523,1520,1523,1520,3385
20230621,104900,503593088,1523,1519,1523,1519,7861
20230621,104800,491644058,1519,1518,1519,1517,152
20230621,104700,491413218,1518,1519,1519,1518,1923
20230621,104600,488492182,1519,1519,1519,1519,2
20230621,104500,488489144,1511,1511,1511,1511,11
20230621,104400,488472523,1520,1515,1520,1509,1018
20230621,104300,486926625,1520,1521,1523,1520,2538
20230621,104200,483068603,1521,1523,1523,1521,345
20230621,104100,482543318,1523,1517,1524,1517,10317
20230621,104000,466860694,1516,1509,1516,1509,3852
20230621,103900,461030106,1508,1510,1512,1508,1336
20230621,103800,459012754,1510,1508,1510,1507,2004
20230621,103700,455992148,1507,1507,1510,1507,201
20230621,103600,455689218,1506,1507,1511,1506,4627
20230621,103500,448709209,1506,1510,1510,1506,1065
20230621,103400,447102907,1510,1511,1513,1510,4819
20230621,103300,439820481,1512,1500,1512,1499,16528
20230621,103200,414947453,1499,1497,1499,1497,693
20230621,103100,413909032,1497,1495,1497,1495,2518
20230621,103000,410142322,1495,1495,1495,1495,1
20230621,102900,410140827,1494,1494,1494,1494,591
20230621,102800,409257873,1494,1495,1495,1494,1500
20230621,102700,407016573,1495,1494,1495,1494,1806
20230621,102600,404318408,1494,1495,1495,1494,101
20230621,102500,404167414,1494,1490,1494,1490,1057
20230621,102400,402588488,1493,1490,1494,1490,1906
20230621,102300,399742832,1490,1490,1490,1490,74
20230621,102200,399632572,1490,1487,1490,1486,4983
20230621,102100,392226910,1487,1487,1487,1487,0
20230621,102000,392226910,1487,1490,1490,1487,1998
20230621,101900,389254723,1488,1488,1490,1488,804
20230621,101800,388058369,1490,1493,1493,1488,106
20230621,101700,387900531,1488,1488,1493,1488,1312
20230621,101600,385948270,1493,1489,1493,1489,159
20230621,101500,385711515,1495,1495,1495,1495,0
20230621,101400,385711515,1495,1489,1495,1489,701
20230621,101300,384667720,1495,1495,1495,1495,1
20230621,101200,384666225,1496,1496,1496,1496,0
20230621,101100,384666225,1496,1488,1496,1488,102
20230621,101000,384514441,1496,1496,1496,1496,100
20230621,100900,384364841,1496,1488,1496,1488,730
20230621,100800,383278361,1497,1497,1497,1497,431
20230621,100700,382633154,1488,1488,1488,1488,2170
20230621,100600,379404194,1497,1488,1497,1488,8
20230621,100500,379392272,1497,1488,1498,1488,3410
20230621,100400,374307022,1497,1497,1497,1497,10
20230621,100300,374292052,1497,1497,1497,1497,1
20230621,100200,374290555,1498,1498,1498,1498,0
20230621,100100,374290555,1498,1488,1498,1488,2317
20230621,100000,370840355,1488,1498,1498,1488,1060
20230621,095900,369253075,1498,1498,1498,1498,0
20230621,095800,369253075,1498,1497,1498,1488,11885
20230621,095700,351546580,1489,1488,1497,1488,23904
20230621,095600,315976661,1488,1488,1488,1488,3510
20230621,095500,310753781,1487,1487,1487,1487,207
20230621,095400,310445972,1487,1488,1488,1487,1899
20230621,095300,307622109,1497,1497,1497,1497,1341
20230621,095200,305614632,1498,1498,1498,1498,0
20230621,095100,305614632,1498,1498,1498,1498,1
20230621,095000,305613134,1487,1487,1487,1487,1
20230621,094900,305611647,1487,1488,1488,1487,5000
20230621,094800,298176347,1499,1488,1499,1487,7462
20230621,094700,287078480,1488,1491,1491,1488,6342
20230621,094600,277631769,1492,1500,1500,1492,1000
20230621,094500,276138106,1500,1503,1503,1500,20
20230621,094400,276108076,1504,1504,1504,1504,0
20230621,094300,276108076,1504,1503,1504,1503,1251
20230621,094200,274227041,1503,1499,1503,1499,22
20230621,094100,274194056,1493,1493,1493,1493,49
20230621,094000,274120899,1499,1499,1499,1499,2
20230621,093900,274117901,1502,1502,1502,1502,969
20230621,093800,272662463,1502,1500,1502,1500,4785
20230621,093700,265478387,1500,1497,1500,1496,3179
20230621,093600,260713148,1490,1490,1490,1490,250
20230621,093500,260340648,1497,1497,1497,1497,60
20230621,093400,260250828,1497,1489,1497,1489,103
20230621,093300,260097453,1489,1489,1489,1488,1867
20230621,093200,257317876,1489,1489,1498,1489,3568
20230621,093100,252005034,1498,1498,1498,1489,2703
20230621,093000,247979010,1498,1498,1498,1490,737
20230621,092900,246875008,1489,1491,1498,1489,2513
20230621,092800,243132158,1500,1500,1500,1500,0
20230621,092700,243132158,1500,1500,1500,1500,100
20230621,092600,242982158,1502,1488,1502,1488,454
20230621,092500,242306536,1495,1502,1504,1488,8323
20230621,092400,229864369,1502,1502,1502,1502,2232
20230621,092300,226511905,1501,1490,1501,1490,930
20230621,092200,225125310,1493,1491,1493,1491,961
20230621,092100,223690556,1491,1488,1491,1488,1010
20230621,092000,222186673,1488,1484,1488,1484,192
20230621,091900,221901631,1477,1479,1484,1477,2461
20230621,091800,218261483,1480,1480,1485,1480,3826
20230621,091700,212598946,1485,1485,1485,1480,6828
20230621,091600,202475659,1485,1486,1487,1484,1201
20230621,091500,200692656,1488,1489,1489,1484,1004
20230621,091400,199201566,1486,1486,1489,1486,678
20230621,091300,198193992,1489,1489,1489,1485,902
20230621,091200,196854503,1485,1485,1490,1485,1855
20230621,091100,194098247,1490,1490,1490,1484,11587
20230621,091000,176885491,1486,1495,1495,1485,26457
20230621,090900,137494620,1495,1496,1497,1495,785
20230621,090800,136320030,1497,1498,1499,1497,3174
20230621,090700,131568334,1498,1507,1507,1498,8471
20230621,090600,118848522,1507,1510,1510,1506,4748
20230621,090500,111690407,1506,1508,1513,1506,11843
20230621,090400,93807564,1507,1504,1507,1503,3841
20230621,090300,88024007,1504,1501,1506,1500,4457
20230621,090200,81327338,1503,1502,1503,1497,12773
20230621,090100,62165499,1503,1497,1503,1497,21717
20230621,090000,29588650,1497,1495,1499,1487,18822