stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230807,184400,60435261,1321,1321,1321,1321,621
20230807,184300,60435261,1321,1321,1321,1321,0
20230807,184200,60435261,1321,1321,1321,1321,0
20230807,184100,60435261,1321,1321,1321,1321,0
20230807,184000,60435261,1321,1321,1321,1321,0
20230807,183900,60435261,1321,1321,1321,1321,0
20230807,183800,60435261,1321,1321,1321,1321,0
20230807,183700,60435261,1321,1321,1321,1321,0
20230807,183600,60435261,1321,1321,1321,1321,0
20230807,183500,60435261,1321,1321,1321,1321,0
20230807,183400,60435261,1321,1321,1321,1321,0
20230807,183300,60435261,1321,1321,1321,1321,0
20230807,183200,60435261,1321,1321,1321,1321,0
20230807,183100,60435261,1321,1321,1321,1321,0
20230807,183000,60435261,1321,1321,1321,1321,0
20230807,182900,60435261,1321,1321,1321,1321,0
20230807,182800,60435261,1321,1321,1321,1321,0
20230807,182700,60435261,1321,1321,1321,1321,0
20230807,182600,60435261,1321,1321,1321,1321,0
20230807,182500,60435261,1321,1321,1321,1321,0
20230807,182400,60435261,1321,1321,1321,1321,0
20230807,182300,60435261,1321,1321,1321,1321,0
20230807,182200,60435261,1321,1321,1321,1321,0
20230807,182100,60435261,1321,1321,1321,1321,0
20230807,182000,60435261,1321,1321,1321,1321,0
20230807,181900,60435261,1321,1321,1321,1321,0
20230807,181800,60435261,1321,1321,1321,1321,0
20230807,181700,60435261,1321,1321,1321,1321,0
20230807,181600,60435261,1321,1321,1321,1321,0
20230807,181500,60435261,1321,1321,1321,1321,0
20230807,181400,60435261,1321,1321,1321,1321,621
20230807,181300,60435261,1321,1321,1321,1321,0
20230807,181200,60435261,1321,1321,1321,1321,0
20230807,181100,60435261,1321,1321,1321,1321,0
20230807,181000,60435261,1321,1321,1321,1321,0
20230807,180900,60435261,1321,1321,1321,1321,0
20230807,180800,60435261,1321,1321,1321,1321,0
20230807,180700,60435261,1321,1321,1321,1321,0
20230807,180600,60435261,1321,1321,1321,1321,0
20230807,180500,60435261,1321,1321,1321,1321,0
20230807,180400,60435261,1321,1321,1321,1321,0
20230807,180300,60435261,1321,1321,1321,1321,0
20230807,180200,60435261,1321,1321,1321,1321,0
20230807,180100,60435261,1321,1321,1321,1321,0
20230807,180000,60435261,1321,1321,1321,1321,0
20230807,175900,60435261,1321,1321,1321,1321,0
20230807,175800,60435261,1321,1321,1321,1321,0
20230807,175700,60435261,1321,1321,1321,1321,0
20230807,175600,60435261,1321,1321,1321,1321,0
20230807,175500,60435261,1321,1321,1321,1321,0
20230807,175400,60435261,1321,1321,1321,1321,0
20230807,175300,60435261,1321,1321,1321,1321,0
20230807,175200,60435261,1321,1321,1321,1321,0
20230807,175100,60435261,1321,1321,1321,1321,0
20230807,175000,60435261,1321,1321,1321,1321,0
20230807,174900,60435261,1321,1321,1321,1321,0
20230807,174800,60435261,1321,1321,1321,1321,0
20230807,174700,60435261,1321,1321,1321,1321,0
20230807,174600,60435261,1321,1321,1321,1321,0
20230807,174500,60435261,1321,1321,1321,1321,0
20230807,174400,60435261,1321,1321,1321,1321,621
20230807,174300,60435261,1321,1321,1321,1321,0
20230807,174200,60435261,1321,1321,1321,1321,0
20230807,174100,60435261,1321,1321,1321,1321,0
20230807,174000,60435261,1321,1321,1321,1321,0
20230807,173900,60435261,1321,1321,1321,1321,0
20230807,173800,60435261,1321,1321,1321,1321,0
20230807,173700,60435261,1321,1321,1321,1321,0
20230807,173600,60435261,1321,1321,1321,1321,0
20230807,173500,60435261,1321,1321,1321,1321,0
20230807,173400,60435261,1321,1321,1321,1321,0
20230807,173300,60435261,1321,1321,1321,1321,0
20230807,173200,60435261,1321,1321,1321,1321,0
20230807,173100,60435261,1321,1321,1321,1321,0
20230807,173000,60435261,1321,1321,1321,1321,0
20230807,172900,60435261,1321,1321,1321,1321,0
20230807,172800,60435261,1321,1321,1321,1321,0
20230807,172700,60435261,1321,1321,1321,1321,0
20230807,172600,60435261,1321,1321,1321,1321,0
20230807,172500,60435261,1321,1321,1321,1321,0
20230807,172400,60435261,1321,1321,1321,1321,0
20230807,172300,60435261,1321,1321,1321,1321,0
20230807,172200,60435261,1321,1321,1321,1321,0
20230807,172100,60435261,1321,1321,1321,1321,0
20230807,172000,60435261,1321,1321,1321,1321,0
20230807,171900,60435261,1321,1321,1321,1321,0
20230807,171800,60435261,1321,1321,1321,1321,0
20230807,171700,60435261,1321,1321,1321,1321,0
20230807,171600,60435261,1321,1321,1321,1321,0
20230807,171500,60435261,1321,1321,1321,1321,0
20230807,171400,60435261,1321,1321,1321,1321,621
20230807,171300,60435261,1321,1321,1321,1321,0
20230807,171200,60435261,1321,1321,1321,1321,0
20230807,171100,60435261,1321,1321,1321,1321,0
20230807,171000,60435261,1321,1321,1321,1321,0
20230807,170900,60435261,1321,1321,1321,1321,0
20230807,170800,60435261,1321,1321,1321,1321,0
20230807,170700,60435261,1321,1321,1321,1321,0
20230807,170600,60435261,1321,1321,1321,1321,0
20230807,170500,60435261,1321,1321,1321,1321,0
20230807,170400,60435261,1321,1321,1321,1321,0
20230807,170300,60435261,1321,1321,1321,1321,0
20230807,170200,60435261,1321,1321,1321,1321,0
20230807,170100,60435261,1321,1321,1321,1321,0
20230807,170000,60435261,1321,1321,1321,1321,0
20230807,165900,60435261,1321,1321,1321,1321,0
20230807,165800,60435261,1321,1321,1321,1321,0
20230807,165700,60435261,1321,1321,1321,1321,0
20230807,165600,60435261,1321,1321,1321,1321,0
20230807,165500,60435261,1321,1321,1321,1321,0
20230807,165400,60435261,1321,1321,1321,1321,0
20230807,165300,60435261,1321,1321,1321,1321,0
20230807,165200,60435261,1321,1321,1321,1321,0
20230807,165100,60435261,1321,1321,1321,1321,0
20230807,165000,60435261,1321,1321,1321,1321,0
20230807,164900,60435261,1321,1321,1321,1321,0
20230807,164800,60435261,1321,1321,1321,1321,0
20230807,164700,60435261,1321,1321,1321,1321,0
20230807,164600,60435261,1321,1321,1321,1321,0
20230807,164500,60435261,1321,1321,1321,1321,0
20230807,164400,60435261,1321,1321,1321,1321,621
20230807,164300,60435261,1321,1321,1321,1321,0
20230807,164200,60435261,1321,1321,1321,1321,0
20230807,164100,60435261,1321,1321,1321,1321,0
20230807,164000,60435261,1321,1321,1321,1321,0
20230807,163900,60435261,1321,1321,1321,1321,0
20230807,163800,60435261,1321,1321,1321,1321,0
20230807,163700,60435261,1321,1321,1321,1321,0
20230807,163600,60435261,1321,1321,1321,1321,0
20230807,163500,60435261,1321,1321,1321,1321,0
20230807,163400,60435261,1321,1321,1321,1321,0
20230807,163300,60435261,1321,1321,1321,1321,0
20230807,163200,60435261,1321,1321,1321,1321,0
20230807,163100,60435261,1321,1321,1321,1321,0
20230807,163000,60435261,1321,1321,1321,1321,0
20230807,162900,60435261,1321,1321,1321,1321,0
20230807,162800,60435261,1321,1321,1321,1321,0
20230807,162700,60435261,1321,1321,1321,1321,0
20230807,162600,60435261,1321,1321,1321,1321,0
20230807,162500,60435261,1321,1321,1321,1321,0
20230807,162400,60435261,1321,1321,1321,1321,0
20230807,162300,60435261,1321,1321,1321,1321,0
20230807,162200,60435261,1321,1321,1321,1321,0
20230807,162100,60435261,1321,1321,1321,1321,0
20230807,162000,60435261,1321,1321,1321,1321,0
20230807,161900,60435261,1321,1321,1321,1321,0
20230807,161800,60435261,1321,1321,1321,1321,0
20230807,161700,60435261,1321,1321,1321,1321,0
20230807,161600,60435261,1321,1321,1321,1321,0
20230807,161500,60435261,1321,1321,1321,1321,0
20230807,161400,60435261,1321,1321,1321,1321,621
20230807,161300,60435261,1321,1321,1321,1321,0
20230807,161200,60435261,1321,1321,1321,1321,0
20230807,161100,60435261,1321,1321,1321,1321,0
20230807,161000,60435261,1321,1321,1321,1321,0
20230807,160900,60435261,1321,1321,1321,1321,0
20230807,160800,60435261,1321,1321,1321,1321,0
20230807,160700,60435261,1321,1321,1321,1321,0
20230807,160600,60435261,1321,1321,1321,1321,0
20230807,160500,60435261,1321,1321,1321,1321,0
20230807,160400,60435261,1321,1321,1321,1321,0
20230807,160300,60435261,1321,1321,1321,1321,0
20230807,160200,60435261,1321,1321,1321,1321,0
20230807,160100,60435261,1321,1321,1321,1321,0
20230807,160000,60435261,1321,1321,1321,1321,0
20230807,155900,60435261,1321,1321,1321,1321,0
20230807,155800,60435261,1321,1321,1321,1321,0
20230807,155700,60435261,1321,1321,1321,1321,0
20230807,155600,60435261,1321,1321,1321,1321,0
20230807,155500,60435261,1321,1321,1321,1321,0
20230807,155400,60435261,1321,1321,1321,1321,0
20230807,155300,60435261,1321,1321,1321,1321,0
20230807,155200,60435261,1321,1321,1321,1321,0
20230807,155100,60435261,1321,1321,1321,1321,0
20230807,155000,60435261,1321,1321,1321,1321,0
20230807,154900,60435261,1321,1321,1321,1321,0
20230807,154800,60435261,1321,1321,1321,1321,0
20230807,154700,60435261,1321,1321,1321,1321,0
20230807,154600,60435261,1321,1321,1321,1321,0
20230807,154500,60435261,1321,1321,1321,1321,0
20230807,154400,60435261,1321,1321,1321,1321,621
20230807,154300,60435261,1321,1321,1321,1321,0
20230807,154200,60435261,1321,1321,1321,1321,0
20230807,154100,60435261,1321,1321,1321,1321,0
20230807,154000,60435261,1321,1321,1321,1321,0
20230807,153900,60435261,1321,1321,1321,1321,0
20230807,153800,60435261,1321,1321,1321,1321,0
20230807,153700,60435261,1321,1321,1321,1321,0
20230807,153600,60435261,1321,1321,1321,1321,0
20230807,153500,60435261,1321,1321,1321,1321,0
20230807,153400,60435261,1321,1321,1321,1321,0
20230807,153300,60435261,1321,1321,1321,1321,0
20230807,153200,60435261,1321,1321,1321,1321,0
20230807,153100,60435261,1321,1321,1321,1321,0
20230807,153000,60435261,1321,1321,1321,1321,621
20230807,152900,59614920,1321,1321,1321,1321,0
20230807,152800,59614920,1321,1321,1321,1321,0
20230807,152700,59614920,1321,1321,1321,1321,0
20230807,152600,59614920,1321,1321,1321,1321,0
20230807,152500,59614920,1321,1321,1321,1321,0
20230807,152400,59614920,1321,1321,1321,1321,0
20230807,152300,59614920,1321,1321,1321,1321,0
20230807,152200,59614920,1321,1321,1321,1321,0
20230807,152100,59614920,1321,1321,1321,1321,0
20230807,152000,59614920,1321,1321,1321,1321,0
20230807,151900,59614920,1321,1321,1321,1321,0
20230807,151800,59614920,1321,1321,1321,1321,0
20230807,151700,59614920,1321,1321,1321,1321,1
20230807,151600,59613599,1321,1321,1321,1321,0
20230807,151500,59613599,1321,1321,1321,1321,0
20230807,151400,59613599,1321,1321,1321,1321,0
20230807,151300,59613599,1321,1313,1321,1313,215
20230807,151200,59331268,1315,1315,1315,1315,0
20230807,151100,59331268,1315,1315,1315,1315,2
20230807,151000,59328638,1313,1313,1313,1313,754
20230807,150900,58338636,1315,1315,1315,1315,0
20230807,150800,58338636,1315,1315,1315,1315,100
20230807,150700,58207136,1315,1313,1315,1313,81
20230807,150600,58100781,1315,1313,1315,1313,44
20230807,150500,58043005,1315,1316,1316,1315,326
20230807,150400,57614314,1316,1317,1317,1316,435
20230807,150300,57041853,1317,1317,1317,1317,1
20230807,150200,57040536,1317,1317,1317,1317,0
20230807,150100,57040536,1317,1317,1317,1317,0
20230807,150000,57040536,1317,1317,1317,1317,0
20230807,145900,57040536,1317,1317,1317,1317,1
20230807,145800,57039219,1316,1318,1318,1316,2
20230807,145700,57036585,1316,1316,1318,1316,48
20230807,145600,56973392,1318,1318,1318,1318,0
20230807,145500,56973392,1318,1318,1318,1318,0
20230807,145400,56973392,1318,1318,1318,1318,0
20230807,145300,56973392,1318,1318,1318,1318,0
20230807,145200,56973392,1318,1318,1318,1318,100
20230807,145100,56841592,1318,1319,1320,1318,95
20230807,145000,56716379,1319,1319,1319,1319,0
20230807,144900,56716379,1319,1319,1319,1319,130
20230807,144800,56544909,1319,1319,1319,1319,1
20230807,144700,56543590,1318,1319,1319,1318,100
20230807,144600,56411789,1320,1320,1320,1320,0
20230807,144500,56411789,1320,1320,1320,1320,0
20230807,144400,56411789,1320,1320,1320,1320,0
20230807,144300,56411789,1320,1320,1320,1320,7
20230807,144200,56402549,1321,1321,1321,1321,0
20230807,144100,56402549,1321,1321,1321,1321,0
20230807,144000,56402549,1321,1321,1321,1321,0
20230807,143900,56402549,1321,1321,1321,1321,0
20230807,143800,56402549,1321,1321,1321,1321,0
20230807,143700,56402549,1321,1321,1321,1321,0
20230807,143600,56402549,1321,1321,1321,1321,0
20230807,143500,56402549,1321,1321,1321,1321,0
20230807,143400,56402549,1321,1321,1321,1321,0
20230807,143300,56402549,1321,1321,1321,1321,0
20230807,143200,56402549,1321,1321,1321,1321,0
20230807,143100,56402549,1321,1321,1321,1321,0
20230807,143000,56402549,1321,1321,1321,1321,0
20230807,142900,56402549,1321,1321,1321,1321,0
20230807,142800,56402549,1321,1321,1321,1321,0
20230807,142700,56402549,1321,1321,1321,1321,0
20230807,142600,56402549,1321,1321,1321,1321,0
20230807,142500,56402549,1321,1321,1321,1321,0
20230807,142400,56402549,1321,1321,1321,1321,0
20230807,142300,56402549,1321,1321,1321,1321,0
20230807,142200,56402549,1321,1321,1321,1321,0
20230807,142100,56402549,1321,1321,1321,1321,0
20230807,142000,56402549,1321,1321,1321,1321,1
20230807,141900,56401228,1320,1320,1320,1320,0
20230807,141800,56401228,1320,1320,1320,1320,0
20230807,141700,56401228,1320,1320,1320,1320,0
20230807,141600,56401228,1320,1320,1320,1320,0
20230807,141500,56401228,1320,1320,1320,1320,0
20230807,141400,56401228,1320,1320,1320,1320,0
20230807,141300,56401228,1320,1320,1320,1320,200
20230807,141200,56137228,1321,1321,1321,1321,0
20230807,141100,56137228,1321,1321,1321,1321,1
20230807,141000,56135907,1320,1320,1320,1320,0
20230807,140900,56135907,1320,1320,1320,1320,0
20230807,140800,56135907,1320,1321,1321,1320,111
20230807,140700,55989277,1322,1322,1322,1322,0
20230807,140600,55989277,1322,1322,1322,1322,0
20230807,140500,55989277,1322,1322,1322,1322,0
20230807,140400,55989277,1322,1322,1322,1322,0
20230807,140300,55989277,1322,1322,1322,1322,0
20230807,140200,55989277,1322,1322,1322,1322,0
20230807,140100,55989277,1322,1322,1322,1322,0
20230807,140000,55989277,1322,1322,1322,1322,0
20230807,135900,55989277,1322,1322,1322,1322,0
20230807,135800,55989277,1322,1322,1322,1322,11
20230807,135700,55974735,1322,1322,1322,1322,0
20230807,135600,55974735,1322,1322,1322,1322,0
20230807,135500,55974735,1322,1322,1322,1322,0
20230807,135400,55974735,1322,1322,1322,1322,0
20230807,135300,55974735,1322,1322,1322,1322,0
20230807,135200,55974735,1322,1322,1322,1322,0
20230807,135100,55974735,1322,1320,1322,1320,5
20230807,135000,55968132,1322,1322,1322,1322,0
20230807,134900,55968132,1322,1322,1322,1322,0
20230807,134800,55968132,1322,1322,1322,1322,0
20230807,134700,55968132,1322,1317,1322,1317,79
20230807,134600,55864080,1322,1322,1322,1322,7
20230807,134500,55854826,1323,1323,1323,1323,0
20230807,134400,55854826,1323,1323,1323,1323,0
20230807,134300,55854826,1323,1323,1323,1323,0
20230807,134200,55854826,1323,1323,1323,1323,0
20230807,134100,55854826,1323,1323,1323,1323,0
20230807,134000,55854826,1323,1323,1323,1323,0
20230807,133900,55854826,1323,1323,1323,1323,0
20230807,133800,55854826,1323,1323,1323,1323,0
20230807,133700,55854826,1323,1323,1323,1323,0
20230807,133600,55854826,1323,1317,1323,1317,402
20230807,133500,55325381,1323,1323,1323,1323,0
20230807,133400,55325381,1323,1323,1323,1323,0
20230807,133300,55325381,1323,1323,1323,1323,0
20230807,133200,55325381,1323,1323,1323,1323,0
20230807,133100,55325381,1323,1323,1323,1323,0
20230807,133000,55325381,1323,1323,1323,1323,0
20230807,132900,55325381,1323,1323,1323,1323,0
20230807,132800,55325381,1323,1323,1323,1323,0
20230807,132700,55325381,1323,1323,1323,1323,1
20230807,132600,55324058,1323,1323,1323,1323,1
20230807,132500,55322735,1321,1321,1321,1321,1
20230807,132400,55321414,1323,1323,1323,1323,0
20230807,132300,55321414,1323,1323,1323,1323,0
20230807,132200,55321414,1323,1323,1323,1323,0
20230807,132100,55321414,1323,1323,1323,1323,0
20230807,132000,55321414,1323,1323,1323,1323,0
20230807,131900,55321414,1323,1323,1323,1323,0
20230807,131800,55321414,1323,1323,1323,1323,0
20230807,131700,55321414,1323,1323,1323,1323,0
20230807,131600,55321414,1323,1314,1323,1311,3308
20230807,131500,50981440,1322,1318,1322,1313,1683
20230807,131400,48766438,1323,1323,1323,1323,0
20230807,131300,48766438,1323,1323,1323,1323,0
20230807,131200,48766438,1323,1323,1323,1323,0
20230807,131100,48766438,1323,1323,1323,1323,0
20230807,131000,48766438,1323,1323,1323,1323,0
20230807,130900,48766438,1323,1323,1323,1323,0
20230807,130800,48766438,1323,1323,1323,1323,0
20230807,130700,48766438,1323,1323,1323,1323,0
20230807,130600,48766438,1323,1323,1323,1323,0
20230807,130500,48766438,1323,1323,1323,1323,0
20230807,130400,48766438,1323,1323,1323,1323,0
20230807,130300,48766438,1323,1323,1323,1323,0
20230807,130200,48766438,1323,1320,1323,1319,601
20230807,130100,47973692,1323,1323,1323,1323,0
20230807,130000,47973692,1323,1323,1323,1323,0
20230807,125900,47973692,1323,1320,1323,1320,407
20230807,125800,47436431,1325,1325,1325,1325,0
20230807,125700,47436431,1325,1325,1325,1325,0
20230807,125600,47436431,1325,1325,1325,1325,0
20230807,125500,47436431,1325,1325,1325,1325,0
20230807,125400,47436431,1325,1325,1325,1325,0
20230807,125300,47436431,1325,1325,1325,1325,0
20230807,125200,47436431,1325,1325,1325,1325,0
20230807,125100,47436431,1325,1325,1325,1325,0
20230807,125000,47436431,1325,1325,1325,1325,0
20230807,124900,47436431,1325,1325,1325,1325,0
20230807,124800,47436431,1325,1325,1325,1325,0
20230807,124700,47436431,1325,1325,1325,1325,0
20230807,124600,47436431,1325,1325,1325,1325,0
20230807,124500,47436431,1325,1325,1325,1325,0
20230807,124400,47436431,1325,1325,1325,1325,0
20230807,124300,47436431,1325,1325,1325,1325,0
20230807,124200,47436431,1325,1325,1325,1325,0
20230807,124100,47436431,1325,1325,1325,1325,0
20230807,124000,47436431,1325,1325,1325,1325,0
20230807,123900,47436431,1325,1325,1325,1325,9
20230807,123800,47424506,1325,1325,1325,1325,0
20230807,123700,47424506,1325,1325,1325,1325,0
20230807,123600,47424506,1325,1318,1325,1318,9
20230807,123500,47412630,1325,1318,1325,1318,7057
20230807,123400,38103765,1318,1318,1318,1318,0
20230807,123300,38103765,1318,1318,1318,1318,0
20230807,123200,38103765,1318,1318,1318,1318,0
20230807,123100,38103765,1318,1318,1318,1318,0
20230807,123000,38103765,1318,1318,1318,1318,0
20230807,122900,38103765,1318,1318,1318,1318,2
20230807,122800,38101129,1318,1318,1318,1318,0
20230807,122700,38101129,1318,1318,1318,1318,0
20230807,122600,38101129,1318,1318,1318,1318,0
20230807,122500,38101129,1318,1318,1318,1318,0
20230807,122400,38101129,1318,1318,1318,1318,0
20230807,122300,38101129,1318,1318,1318,1318,501
20230807,122200,37440811,1318,1318,1318,1318,0
20230807,122100,37440811,1318,1318,1318,1318,0
20230807,122000,37440811,1318,1318,1318,1318,0
20230807,121900,37440811,1318,1318,1318,1318,2
20230807,121800,37438175,1318,1318,1318,1318,0
20230807,121700,37438175,1318,1318,1318,1318,0
20230807,121600,37438175,1318,1318,1318,1318,0
20230807,121500,37438175,1318,1318,1318,1318,0
20230807,121400,37438175,1318,1318,1318,1318,479
20230807,121300,36806853,1318,1318,1318,1318,0
20230807,121200,36806853,1318,1318,1318,1318,0
20230807,121100,36806853,1318,1318,1318,1318,0
20230807,121000,36806853,1318,1318,1318,1318,1
20230807,120900,36805535,1317,1317,1317,1317,0
20230807,120800,36805535,1317,1317,1317,1317,0
20230807,120700,36805535,1317,1317,1317,1317,0
20230807,120600,36805535,1317,1317,1317,1317,0
20230807,120500,36805535,1317,1317,1317,1317,0
20230807,120400,36805535,1317,1317,1317,1317,0
20230807,120300,36805535,1317,1317,1317,1317,0
20230807,120200,36805535,1317,1317,1317,1317,584
20230807,120100,36036407,1317,1317,1317,1317,2
20230807,120000,36033773,1317,1317,1317,1317,0
20230807,115900,36033773,1317,1317,1317,1317,0
20230807,115800,36033773,1317,1317,1317,1317,0
20230807,115700,36033773,1317,1317,1317,1317,0
20230807,115600,36033773,1317,1317,1317,1317,0
20230807,115500,36033773,1317,1317,1317,1317,0
20230807,115400,36033773,1317,1317,1317,1317,0
20230807,115300,36033773,1317,1317,1317,1317,0
20230807,115200,36033773,1317,1317,1317,1317,0
20230807,115100,36033773,1317,1317,1317,1317,0
20230807,115000,36033773,1317,1317,1317,1317,0
20230807,114900,36033773,1317,1317,1317,1317,0
20230807,114800,36033773,1317,1317,1317,1317,0
20230807,114700,36033773,1317,1317,1317,1317,0
20230807,114600,36033773,1317,1317,1317,1317,0
20230807,114500,36033773,1317,1317,1317,1317,0
20230807,114400,36033773,1317,1317,1317,1317,0
20230807,114300,36033773,1317,1317,1317,1317,0
20230807,114200,36033773,1317,1317,1317,1317,0
20230807,114100,36033773,1317,1317,1317,1317,0
20230807,114000,36033773,1317,1317,1317,1317,3
20230807,113900,36029822,1318,1318,1318,1318,0
20230807,113800,36029822,1318,1318,1318,1318,0
20230807,113700,36029822,1318,1318,1318,1318,0
20230807,113600,36029822,1318,1318,1318,1318,0
20230807,113500,36029822,1318,1318,1318,1318,0
20230807,113400,36029822,1318,1318,1318,1318,0
20230807,113300,36029822,1318,1318,1318,1318,0
20230807,113200,36029822,1318,1318,1318,1318,0
20230807,113100,36029822,1318,1318,1318,1318,0
20230807,113000,36029822,1318,1318,1318,1318,0
20230807,112900,36029822,1318,1318,1318,1318,0
20230807,112800,36029822,1318,1318,1318,1318,27
20230807,112700,35994236,1318,1318,1318,1318,0
20230807,112600,35994236,1318,1318,1318,1318,0
20230807,112500,35994236,1318,1318,1318,1318,101
20230807,112400,35861118,1318,1318,1318,1318,0
20230807,112300,35861118,1318,1318,1318,1318,2
20230807,112200,35858482,1318,1318,1318,1318,150
20230807,112100,35660782,1318,1318,1318,1318,0
20230807,112000,35660782,1318,1318,1318,1318,0
20230807,111900,35660782,1318,1318,1318,1318,296
20230807,111800,35270654,1318,1318,1318,1318,0
20230807,111700,35270654,1318,1318,1318,1318,0
20230807,111600,35270654,1318,1318,1318,1318,0
20230807,111500,35270654,1318,1318,1318,1318,0
20230807,111400,35270654,1318,1318,1318,1318,1
20230807,111300,35269336,1318,1318,1318,1318,3
20230807,111200,35265382,1318,1318,1318,1318,0
20230807,111100,35265382,1318,1318,1318,1318,0
20230807,111000,35265382,1318,1318,1318,1318,0
20230807,110900,35265382,1318,1318,1318,1318,1
20230807,110800,35264064,1318,1318,1318,1318,0
20230807,110700,35264064,1318,1318,1318,1318,0
20230807,110600,35264064,1318,1318,1318,1318,0
20230807,110500,35264064,1318,1318,1318,1318,0
20230807,110400,35264064,1318,1318,1318,1318,0
20230807,110300,35264064,1318,1318,1318,1318,0
20230807,110200,35264064,1318,1318,1318,1318,0
20230807,110100,35264064,1318,1318,1318,1318,0
20230807,110000,35264064,1318,1318,1318,1318,0
20230807,105900,35264064,1318,1318,1318,1318,0
20230807,105800,35264064,1318,1318,1318,1318,1
20230807,105700,35262746,1318,1318,1318,1318,0
20230807,105600,35262746,1318,1318,1318,1318,0
20230807,105500,35262746,1318,1318,1318,1318,10
20230807,105400,35249566,1318,1318,1318,1318,0
20230807,105300,35249566,1318,1318,1318,1318,0
20230807,105200,35249566,1318,1318,1318,1318,1
20230807,105100,35248248,1318,1318,1318,1318,0
20230807,105000,35248248,1318,1318,1318,1318,0
20230807,104900,35248248,1318,1318,1318,1318,0
20230807,104800,35248248,1318,1318,1318,1318,0
20230807,104700,35248248,1318,1318,1318,1318,1
20230807,104600,35246930,1318,1318,1318,1318,0
20230807,104500,35246930,1318,1318,1318,1318,0
20230807,104400,35246930,1318,1318,1318,1318,0
20230807,104300,35246930,1318,1318,1318,1318,0
20230807,104200,35246930,1318,1318,1318,1318,0
20230807,104100,35246930,1318,1318,1318,1318,0
20230807,104000,35246930,1318,1318,1318,1318,0
20230807,103900,35246930,1318,1318,1318,1318,0
20230807,103800,35246930,1318,1318,1318,1318,0
20230807,103700,35246930,1318,1318,1318,1318,0
20230807,103600,35246930,1318,1318,1318,1318,0
20230807,103500,35246930,1318,1318,1318,1318,0
20230807,103400,35246930,1318,1318,1318,1318,6
20230807,103300,35239022,1311,1317,1318,1311,1477
20230807,103200,33298226,1319,1319,1319,1319,0
20230807,103100,33298226,1319,1319,1319,1319,0
20230807,103000,33298226,1319,1319,1319,1319,0
20230807,102900,33298226,1319,1319,1319,1319,100
20230807,102800,33166326,1320,1320,1320,1320,0
20230807,102700,33166326,1320,1319,1320,1319,3007
20230807,102600,29199091,1318,1318,1318,1318,999
20230807,102500,27882409,1317,1317,1317,1317,100
20230807,102400,27750709,1314,1314,1314,1314,0
20230807,102300,27750709,1314,1314,1314,1314,0
20230807,102200,27750709,1314,1314,1314,1314,0
20230807,102100,27750709,1314,1314,1314,1314,1
20230807,102000,27749395,1318,1318,1318,1318,0
20230807,101900,27749395,1318,1318,1318,1318,0
20230807,101800,27749395,1318,1318,1318,1318,0
20230807,101700,27749395,1318,1318,1318,1318,0
20230807,101600,27749395,1318,1318,1318,1318,0
20230807,101500,27749395,1318,1318,1318,1318,0
20230807,101400,27749395,1318,1318,1318,1318,1
20230807,101300,27748077,1317,1316,1317,1316,1030
20230807,101200,26391711,1316,1316,1316,1316,0
20230807,101100,26391711,1316,1316,1316,1316,1
20230807,101000,26390395,1317,1317,1317,1317,0
20230807,100900,26390395,1317,1317,1317,1317,0
20230807,100800,26390395,1317,1317,1317,1317,1
20230807,100700,26389078,1316,1316,1316,1316,0
20230807,100600,26389078,1316,1316,1316,1316,0
20230807,100500,26389078,1316,1316,1316,1316,1
20230807,100400,26387762,1317,1317,1317,1317,0
20230807,100300,26387762,1317,1317,1317,1317,1
20230807,100200,26386445,1316,1316,1316,1316,0
20230807,100100,26386445,1316,1316,1316,1316,0
20230807,100000,26386445,1316,1316,1316,1316,21
20230807,095900,26358809,1317,1317,1317,1317,45
20230807,095800,26299544,1316,1316,1316,1316,581
20230807,095700,25534948,1312,1312,1317,1312,203
20230807,095600,25267887,1312,1312,1312,1312,99
20230807,095500,25137999,1311,1311,1311,1311,50
20230807,095400,25072449,1312,1312,1312,1312,0
20230807,095300,25072449,1312,1312,1312,1312,1
20230807,095200,25071137,1311,1311,1311,1311,2
20230807,095100,25068515,1311,1311,1311,1311,45
20230807,095000,25009520,1311,1311,1311,1311,0
20230807,094900,25009520,1311,1311,1311,1311,50
20230807,094800,24943970,1312,1312,1312,1312,0
20230807,094700,24943970,1312,1312,1312,1312,1
20230807,094600,24942658,1311,1311,1311,1311,101
20230807,094500,24810247,1311,1311,1311,1311,0
20230807,094400,24810247,1311,1311,1311,1311,0
20230807,094300,24810247,1311,1311,1311,1311,0
20230807,094200,24810247,1311,1311,1311,1311,0
20230807,094100,24810247,1311,1311,1311,1311,0
20230807,094000,24810247,1311,1311,1311,1311,60
20230807,093900,24731587,1313,1313,1313,1313,0
20230807,093800,24731587,1313,1308,1313,1307,103
20230807,093700,24596889,1313,1312,1313,1309,1822
20230807,093600,22209300,1313,1313,1313,1313,268
20230807,093500,21857416,1317,1317,1317,1317,0
20230807,093400,21857416,1317,1317,1317,1317,1
20230807,093300,21856099,1317,1317,1317,1317,0
20230807,093200,21856099,1317,1317,1317,1317,10
20230807,093100,21842929,1317,1317,1317,1317,0
20230807,093000,21842929,1317,1313,1317,1313,371
20230807,092900,21355802,1317,1314,1317,1314,2
20230807,092800,21353171,1317,1317,1317,1317,1
20230807,092700,21351854,1317,1316,1318,1314,2905
20230807,092600,17532955,1319,1319,1319,1319,0
20230807,092500,17532955,1319,1319,1319,1319,1
20230807,092400,17531636,1318,1318,1318,1318,0
20230807,092300,17531636,1318,1318,1318,1318,550
20230807,092200,16806736,1320,1320,1320,1320,0
20230807,092100,16806736,1320,1320,1320,1320,0
20230807,092000,16806736,1320,1320,1320,1320,0
20230807,091900,16806736,1320,1320,1320,1320,0
20230807,091800,16806736,1320,1320,1320,1320,0
20230807,091700,16806736,1320,1320,1320,1320,2
20230807,091600,16804096,1320,1316,1320,1316,335
20230807,091500,16362994,1317,1317,1317,1317,0
20230807,091400,16362994,1317,1315,1317,1313,1251
20230807,091300,14718044,1318,1318,1318,1318,0
20230807,091200,14718044,1318,1318,1318,1318,1
20230807,091100,14716726,1318,1317,1318,1316,1004
20230807,091000,13395422,1318,1317,1318,1317,9
20230807,090900,13383563,1319,1319,1320,1319,157
20230807,090800,13176478,1320,1320,1320,1319,965
20230807,090700,11903638,1320,1320,1320,1320,178
20230807,090600,11668678,1326,1326,1326,1326,2
20230807,090500,11666026,1326,1327,1327,1319,129
20230807,090400,11494860,1327,1327,1327,1327,1
20230807,090300,11493533,1327,1327,1327,1327,0
20230807,090200,11493533,1327,1324,1327,1319,7428
20230807,090100,1682741,1330,1330,1330,1330,1
20230807,090000,1681411,1330,1327,1330,1324,1269