stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231031,184700,63694474,1310,1310,1310,1310,1390
20231031,184600,63694474,1310,1310,1310,1310,0
20231031,184500,63694474,1310,1310,1310,1310,0
20231031,184400,63694474,1310,1310,1310,1310,0
20231031,184300,63694474,1310,1310,1310,1310,0
20231031,184200,63694474,1310,1310,1310,1310,0
20231031,184100,63694474,1310,1310,1310,1310,0
20231031,184000,63694474,1310,1310,1310,1310,0
20231031,183900,63694474,1310,1310,1310,1310,0
20231031,183800,63694474,1310,1310,1310,1310,0
20231031,183700,63694474,1310,1310,1310,1310,0
20231031,183600,63694474,1310,1310,1310,1310,0
20231031,183500,63694474,1310,1310,1310,1310,0
20231031,183400,63694474,1310,1310,1310,1310,0
20231031,183300,63694474,1310,1310,1310,1310,0
20231031,183200,63694474,1310,1310,1310,1310,0
20231031,183100,63694474,1310,1310,1310,1310,0
20231031,183000,63694474,1310,1310,1310,1310,0
20231031,182900,63694474,1310,1310,1310,1310,0
20231031,182800,63694474,1310,1310,1310,1310,0
20231031,182700,63694474,1310,1310,1310,1310,0
20231031,182600,63694474,1310,1310,1310,1310,0
20231031,182500,63694474,1310,1310,1310,1310,0
20231031,182400,63694474,1310,1310,1310,1310,0
20231031,182300,63694474,1310,1310,1310,1310,0
20231031,182200,63694474,1310,1310,1310,1310,0
20231031,182100,63694474,1310,1310,1310,1310,0
20231031,182000,63694474,1310,1310,1310,1310,0
20231031,181900,63694474,1310,1310,1310,1310,0
20231031,181800,63694474,1310,1310,1310,1310,0
20231031,181700,63694474,1310,1310,1310,1310,1390
20231031,181600,63694474,1310,1310,1310,1310,0
20231031,181500,63694474,1310,1310,1310,1310,0
20231031,181400,63694474,1310,1310,1310,1310,0
20231031,181300,63694474,1310,1310,1310,1310,0
20231031,181200,63694474,1310,1310,1310,1310,0
20231031,181100,63694474,1310,1310,1310,1310,0
20231031,181000,63694474,1310,1310,1310,1310,0
20231031,180900,63694474,1310,1310,1310,1310,0
20231031,180800,63694474,1310,1310,1310,1310,0
20231031,180700,63694474,1310,1310,1310,1310,0
20231031,180600,63694474,1310,1310,1310,1310,0
20231031,180500,63694474,1310,1310,1310,1310,0
20231031,180400,63694474,1310,1310,1310,1310,0
20231031,180300,63694474,1310,1310,1310,1310,0
20231031,180200,63694474,1310,1310,1310,1310,0
20231031,180100,63694474,1310,1310,1310,1310,0
20231031,180000,63694474,1310,1310,1310,1310,0
20231031,175900,63694474,1310,1310,1310,1310,0
20231031,175800,63694474,1310,1310,1310,1310,0
20231031,175700,63694474,1310,1310,1310,1310,0
20231031,175600,63694474,1310,1310,1310,1310,0
20231031,175500,63694474,1310,1310,1310,1310,0
20231031,175400,63694474,1310,1310,1310,1310,0
20231031,175300,63694474,1310,1310,1310,1310,0
20231031,175200,63694474,1310,1310,1310,1310,0
20231031,175100,63694474,1310,1310,1310,1310,0
20231031,175000,63694474,1310,1310,1310,1310,0
20231031,174900,63694474,1310,1310,1310,1310,0
20231031,174800,63694474,1310,1310,1310,1310,0
20231031,174700,63694474,1310,1310,1310,1310,1390
20231031,174600,63694474,1310,1310,1310,1310,0
20231031,174500,63694474,1310,1310,1310,1310,0
20231031,174400,63694474,1310,1310,1310,1310,0
20231031,174300,63694474,1310,1310,1310,1310,0
20231031,174200,63694474,1310,1310,1310,1310,0
20231031,174100,63694474,1310,1310,1310,1310,0
20231031,174000,63694474,1310,1310,1310,1310,0
20231031,173900,63694474,1310,1310,1310,1310,0
20231031,173800,63694474,1310,1310,1310,1310,0
20231031,173700,63694474,1310,1310,1310,1310,0
20231031,173600,63694474,1310,1310,1310,1310,0
20231031,173500,63694474,1310,1310,1310,1310,0
20231031,173400,63694474,1310,1310,1310,1310,0
20231031,173300,63694474,1310,1310,1310,1310,0
20231031,173200,63694474,1310,1310,1310,1310,0
20231031,173100,63694474,1310,1310,1310,1310,0
20231031,173000,63694474,1310,1310,1310,1310,0
20231031,172900,63694474,1310,1310,1310,1310,0
20231031,172800,63694474,1310,1310,1310,1310,0
20231031,172700,63694474,1310,1310,1310,1310,0
20231031,172600,63694474,1310,1310,1310,1310,0
20231031,172500,63694474,1310,1310,1310,1310,0
20231031,172400,63694474,1310,1310,1310,1310,0
20231031,172300,63694474,1310,1310,1310,1310,0
20231031,172200,63694474,1310,1310,1310,1310,0
20231031,172100,63694474,1310,1310,1310,1310,0
20231031,172000,63694474,1310,1310,1310,1310,0
20231031,171900,63694474,1310,1310,1310,1310,0
20231031,171800,63694474,1310,1310,1310,1310,0
20231031,171700,63694474,1310,1310,1310,1310,1390
20231031,171600,63694474,1310,1310,1310,1310,0
20231031,171500,63694474,1310,1310,1310,1310,0
20231031,171400,63694474,1310,1310,1310,1310,0
20231031,171300,63694474,1310,1310,1310,1310,0
20231031,171200,63694474,1310,1310,1310,1310,0
20231031,171100,63694474,1310,1310,1310,1310,0
20231031,171000,63694474,1310,1310,1310,1310,0
20231031,170900,63694474,1310,1310,1310,1310,0
20231031,170800,63694474,1310,1310,1310,1310,0
20231031,170700,63694474,1310,1310,1310,1310,0
20231031,170600,63694474,1310,1310,1310,1310,0
20231031,170500,63694474,1310,1310,1310,1310,0
20231031,170400,63694474,1310,1310,1310,1310,0
20231031,170300,63694474,1310,1310,1310,1310,0
20231031,170200,63694474,1310,1310,1310,1310,0
20231031,170100,63694474,1310,1310,1310,1310,0
20231031,170000,63694474,1310,1310,1310,1310,0
20231031,165900,63694474,1310,1310,1310,1310,0
20231031,165800,63694474,1310,1310,1310,1310,0
20231031,165700,63694474,1310,1310,1310,1310,0
20231031,165600,63694474,1310,1310,1310,1310,0
20231031,165500,63694474,1310,1310,1310,1310,0
20231031,165400,63694474,1310,1310,1310,1310,0
20231031,165300,63694474,1310,1310,1310,1310,0
20231031,165200,63694474,1310,1310,1310,1310,0
20231031,165100,63694474,1310,1310,1310,1310,0
20231031,165000,63694474,1310,1310,1310,1310,0
20231031,164900,63694474,1310,1310,1310,1310,0
20231031,164800,63694474,1310,1310,1310,1310,0
20231031,164700,63694474,1310,1310,1310,1310,1390
20231031,164600,63694474,1310,1310,1310,1310,0
20231031,164500,63694474,1310,1310,1310,1310,0
20231031,164400,63694474,1310,1310,1310,1310,0
20231031,164300,63694474,1310,1310,1310,1310,0
20231031,164200,63694474,1310,1310,1310,1310,0
20231031,164100,63694474,1310,1310,1310,1310,0
20231031,164000,63694474,1310,1310,1310,1310,0
20231031,163900,63694474,1310,1310,1310,1310,0
20231031,163800,63694474,1310,1310,1310,1310,0
20231031,163700,63694474,1310,1310,1310,1310,0
20231031,163600,63694474,1310,1310,1310,1310,0
20231031,163500,63694474,1310,1310,1310,1310,0
20231031,163400,63694474,1310,1310,1310,1310,0
20231031,163300,63694474,1310,1310,1310,1310,0
20231031,163200,63694474,1310,1310,1310,1310,0
20231031,163100,63694474,1310,1310,1310,1310,0
20231031,163000,63694474,1310,1310,1310,1310,0
20231031,162900,63694474,1310,1310,1310,1310,0
20231031,162800,63694474,1310,1310,1310,1310,0
20231031,162700,63694474,1310,1310,1310,1310,0
20231031,162600,63694474,1310,1310,1310,1310,0
20231031,162500,63694474,1310,1310,1310,1310,0
20231031,162400,63694474,1310,1310,1310,1310,0
20231031,162300,63694474,1310,1310,1310,1310,0
20231031,162200,63694474,1310,1310,1310,1310,0
20231031,162100,63694474,1310,1310,1310,1310,0
20231031,162000,63694474,1310,1310,1310,1310,0
20231031,161900,63694474,1310,1310,1310,1310,0
20231031,161800,63694474,1310,1310,1310,1310,0
20231031,161700,63694474,1310,1310,1310,1310,1390
20231031,161600,63694474,1310,1310,1310,1310,0
20231031,161500,63694474,1310,1310,1310,1310,0
20231031,161400,63694474,1310,1310,1310,1310,0
20231031,161300,63694474,1310,1310,1310,1310,0
20231031,161200,63694474,1310,1310,1310,1310,0
20231031,161100,63694474,1310,1310,1310,1310,0
20231031,161000,63694474,1310,1310,1310,1310,0
20231031,160900,63694474,1310,1310,1310,1310,0
20231031,160800,63694474,1310,1310,1310,1310,0
20231031,160700,63694474,1310,1310,1310,1310,0
20231031,160600,63694474,1310,1310,1310,1310,0
20231031,160500,63694474,1310,1310,1310,1310,0
20231031,160400,63694474,1310,1310,1310,1310,0
20231031,160300,63694474,1310,1310,1310,1310,0
20231031,160200,63694474,1310,1310,1310,1310,0
20231031,160100,63694474,1310,1310,1310,1310,0
20231031,160000,63694474,1310,1310,1310,1310,0
20231031,155900,63694474,1310,1310,1310,1310,0
20231031,155800,63694474,1310,1310,1310,1310,0
20231031,155700,63694474,1310,1310,1310,1310,0
20231031,155600,63694474,1310,1310,1310,1310,0
20231031,155500,63694474,1310,1310,1310,1310,0
20231031,155400,63694474,1310,1310,1310,1310,0
20231031,155300,63694474,1310,1310,1310,1310,0
20231031,155200,63694474,1310,1310,1310,1310,0
20231031,155100,63694474,1310,1310,1310,1310,0
20231031,155000,63694474,1310,1310,1310,1310,0
20231031,154900,63694474,1310,1310,1310,1310,0
20231031,154800,63694474,1310,1310,1310,1310,0
20231031,154700,63694474,1310,1310,1310,1310,1390
20231031,154600,63694474,1310,1310,1310,1310,0
20231031,154500,63694474,1310,1310,1310,1310,0
20231031,154400,63694474,1310,1310,1310,1310,0
20231031,154300,63694474,1310,1310,1310,1310,0
20231031,154200,63694474,1310,1310,1310,1310,0
20231031,154100,63694474,1310,1310,1310,1310,0
20231031,154000,63694474,1310,1310,1310,1310,0
20231031,153900,63694474,1310,1310,1310,1310,0
20231031,153800,63694474,1310,1310,1310,1310,0
20231031,153700,63694474,1310,1310,1310,1310,0
20231031,153600,63694474,1310,1310,1310,1310,0
20231031,153500,63694474,1310,1310,1310,1310,0
20231031,153400,63694474,1310,1310,1310,1310,0
20231031,153300,63694474,1310,1310,1310,1310,0
20231031,153200,63694474,1310,1310,1310,1310,0
20231031,153100,63694474,1310,1310,1310,1310,0
20231031,153000,63694474,1310,1310,1310,1310,1390
20231031,152900,61873574,1307,1307,1307,1307,0
20231031,152800,61873574,1307,1307,1307,1307,0
20231031,152700,61873574,1307,1307,1307,1307,0
20231031,152600,61873574,1307,1307,1307,1307,0
20231031,152500,61873574,1307,1307,1307,1307,0
20231031,152400,61873574,1307,1307,1307,1307,0
20231031,152300,61873574,1307,1307,1307,1307,0
20231031,152200,61873574,1307,1307,1307,1307,0
20231031,152100,61873574,1307,1307,1307,1307,0
20231031,152000,61873574,1307,1307,1307,1307,0
20231031,151900,61873574,1307,1307,1307,1301,509
20231031,151800,61211077,1307,1307,1307,1307,3
20231031,151700,61207156,1305,1305,1305,1305,116
20231031,151600,61055776,1309,1309,1309,1309,0
20231031,151500,61055776,1309,1309,1309,1302,1083
20231031,151400,59645094,1309,1309,1309,1309,0
20231031,151300,59645094,1309,1309,1309,1309,10
20231031,151200,59632004,1310,1310,1310,1310,0
20231031,151100,59632004,1310,1310,1310,1310,0
20231031,151000,59632004,1310,1307,1310,1307,60
20231031,150900,59553572,1302,1302,1302,1302,0
20231031,150800,59553572,1302,1302,1302,1302,0
20231031,150700,59553572,1302,1302,1302,1302,0
20231031,150600,59553572,1302,1304,1304,1302,2788
20231031,150500,55922983,1307,1304,1307,1303,1318
20231031,150400,54205622,1308,1308,1308,1308,0
20231031,150300,54205622,1308,1308,1308,1308,0
20231031,150200,54205622,1308,1308,1308,1308,94
20231031,150100,54082670,1310,1310,1310,1310,0
20231031,150000,54082670,1310,1310,1310,1310,0
20231031,145900,54082670,1310,1310,1310,1310,0
20231031,145800,54082670,1310,1310,1310,1310,0
20231031,145700,54082670,1310,1310,1310,1310,0
20231031,145600,54082670,1310,1310,1310,1310,0
20231031,145500,54082670,1310,1308,1310,1308,2
20231031,145400,54080052,1310,1310,1310,1310,0
20231031,145300,54080052,1310,1310,1310,1310,0
20231031,145200,54080052,1310,1310,1310,1310,1
20231031,145100,54078742,1310,1310,1310,1310,2
20231031,145000,54076122,1310,1310,1310,1310,1
20231031,144900,54074812,1310,1310,1310,1310,101
20231031,144800,53942502,1310,1310,1310,1310,0
20231031,144700,53942502,1310,1310,1310,1310,0
20231031,144600,53942502,1310,1310,1310,1310,0
20231031,144500,53942502,1310,1310,1310,1310,1
20231031,144400,53941192,1310,1310,1310,1310,1
20231031,144300,53939882,1310,1310,1310,1310,0
20231031,144200,53939882,1310,1310,1310,1310,2
20231031,144100,53937262,1310,1310,1310,1310,3
20231031,144000,53933332,1310,1310,1310,1310,0
20231031,143900,53933332,1310,1309,1310,1309,70
20231031,143800,53841693,1303,1303,1303,1303,455
20231031,143700,53248828,1309,1307,1309,1307,249
20231031,143600,52923305,1310,1310,1310,1310,0
20231031,143500,52923305,1310,1308,1310,1308,41
20231031,143400,52869655,1308,1308,1308,1303,603
20231031,143300,52083931,1307,1307,1307,1307,1
20231031,143200,52082624,1308,1308,1308,1308,0
20231031,143100,52082624,1308,1308,1308,1308,0
20231031,143000,52082624,1308,1308,1308,1308,0
20231031,142900,52082624,1308,1307,1308,1307,500
20231031,142800,51428645,1307,1307,1307,1307,0
20231031,142700,51428645,1307,1307,1307,1307,3
20231031,142600,51424724,1308,1307,1308,1307,10
20231031,142500,51411653,1302,1302,1302,1302,700
20231031,142400,50500253,1302,1302,1302,1302,217
20231031,142300,50217719,1308,1308,1308,1308,0
20231031,142200,50217719,1308,1308,1308,1308,0
20231031,142100,50217719,1308,1308,1308,1308,1
20231031,142000,50216411,1308,1304,1308,1302,269
20231031,141900,49866139,1308,1308,1308,1308,0
20231031,141800,49866139,1308,1308,1308,1308,2
20231031,141700,49863523,1308,1308,1308,1308,6
20231031,141600,49855675,1308,1308,1308,1308,0
20231031,141500,49855675,1308,1308,1308,1308,0
20231031,141400,49855675,1308,1308,1308,1308,0
20231031,141300,49855675,1308,1308,1308,1308,0
20231031,141200,49855675,1308,1308,1308,1308,1
20231031,141100,49854367,1308,1308,1308,1308,10
20231031,141000,49841287,1308,1308,1308,1308,0
20231031,140900,49841287,1308,1308,1308,1308,23
20231031,140800,49811203,1308,1302,1308,1302,51
20231031,140700,49744795,1308,1308,1308,1308,7
20231031,140600,49735639,1308,1308,1308,1308,8
20231031,140500,49725175,1308,1308,1308,1308,8
20231031,140400,49714711,1308,1308,1308,1308,0
20231031,140300,49714711,1308,1308,1308,1308,1
20231031,140200,49713403,1308,1308,1308,1308,0
20231031,140100,49713403,1308,1308,1308,1308,1
20231031,140000,49712095,1302,1302,1302,1302,19
20231031,135900,49687357,1308,1308,1308,1308,0
20231031,135800,49687357,1308,1308,1308,1308,3
20231031,135700,49683433,1303,1303,1303,1303,0
20231031,135600,49683433,1303,1303,1303,1303,0
20231031,135500,49683433,1303,1306,1306,1303,1000
20231031,135400,48379724,1308,1307,1308,1306,501
20231031,135300,47725315,1308,1308,1308,1308,1
20231031,135200,47724007,1308,1308,1308,1308,8
20231031,135100,47713543,1310,1310,1310,1310,1
20231031,135000,47712233,1309,1309,1309,1309,1
20231031,134900,47710924,1310,1310,1310,1310,1
20231031,134800,47709614,1310,1310,1310,1310,83
20231031,134700,47600884,1310,1310,1310,1310,0
20231031,134600,47600884,1310,1310,1310,1310,77
20231031,134500,47500014,1310,1310,1310,1310,0
20231031,134400,47500014,1310,1310,1310,1310,1
20231031,134300,47498704,1310,1310,1310,1310,2
20231031,134200,47496084,1310,1309,1310,1309,1454
20231031,134100,45592795,1311,1311,1311,1311,0
20231031,134000,45592795,1311,1311,1311,1311,0
20231031,133900,45592795,1311,1311,1311,1311,0
20231031,133800,45592795,1311,1311,1311,1311,0
20231031,133700,45592795,1311,1311,1311,1311,1
20231031,133600,45591484,1311,1311,1311,1309,1387
20231031,133500,43774978,1322,1322,1322,1322,0
20231031,133400,43774978,1322,1322,1322,1322,0
20231031,133300,43774978,1322,1322,1322,1322,1
20231031,133200,43773656,1322,1322,1322,1322,15
20231031,133100,43753826,1322,1322,1322,1322,0
20231031,133000,43753826,1322,1322,1322,1322,0
20231031,132900,43753826,1322,1322,1322,1322,0
20231031,132800,43753826,1322,1322,1322,1322,0
20231031,132700,43753826,1322,1322,1322,1322,0
20231031,132600,43753826,1322,1322,1322,1322,0
20231031,132500,43753826,1322,1322,1322,1322,0
20231031,132400,43753826,1322,1322,1322,1322,0
20231031,132300,43753826,1322,1322,1322,1322,0
20231031,132200,43753826,1322,1322,1322,1322,0
20231031,132100,43753826,1322,1322,1322,1322,0
20231031,132000,43753826,1322,1322,1322,1322,0
20231031,131900,43753826,1322,1322,1322,1322,0
20231031,131800,43753826,1322,1322,1322,1322,0
20231031,131700,43753826,1322,1322,1322,1322,1
20231031,131600,43752504,1310,1310,1310,1310,0
20231031,131500,43752504,1310,1310,1310,1310,0
20231031,131400,43752504,1310,1310,1310,1310,0
20231031,131300,43752504,1310,1312,1312,1310,1813
20231031,131200,41376339,1313,1322,1322,1313,342
20231031,131100,40927284,1319,1319,1319,1319,0
20231031,131000,40927284,1319,1319,1319,1319,0
20231031,130900,40927284,1319,1319,1319,1319,0
20231031,130800,40927284,1319,1319,1319,1319,0
20231031,130700,40927284,1319,1319,1319,1319,0
20231031,130600,40927284,1319,1319,1319,1319,0
20231031,130500,40927284,1319,1319,1319,1319,7
20231031,130400,40918051,1319,1319,1319,1319,3
20231031,130300,40914094,1319,1319,1319,1319,0
20231031,130200,40914094,1319,1319,1319,1319,0
20231031,130100,40914094,1319,1319,1319,1319,2
20231031,130000,40911456,1319,1319,1319,1319,7
20231031,125900,40902223,1320,1320,1320,1320,0
20231031,125800,40902223,1320,1320,1320,1320,0
20231031,125700,40902223,1320,1320,1320,1320,0
20231031,125600,40902223,1320,1320,1320,1320,0
20231031,125500,40902223,1320,1320,1320,1320,0
20231031,125400,40902223,1320,1320,1320,1320,0
20231031,125300,40902223,1320,1319,1320,1319,20
20231031,125200,40875840,1319,1319,1319,1319,1
20231031,125100,40874521,1319,1316,1319,1315,473
20231031,125000,40252392,1318,1318,1318,1318,2
20231031,124900,40249756,1321,1321,1321,1321,0
20231031,124800,40249756,1321,1319,1321,1317,232
20231031,124700,39944204,1323,1323,1323,1323,0
20231031,124600,39944204,1323,1323,1323,1323,0
20231031,124500,39944204,1323,1323,1323,1323,0
20231031,124400,39944204,1323,1323,1323,1323,0
20231031,124300,39944204,1323,1323,1323,1323,0
20231031,124200,39944204,1323,1323,1323,1323,0
20231031,124100,39944204,1323,1323,1323,1320,3639
20231031,124000,35140564,1323,1320,1323,1320,3
20231031,123900,35136601,1323,1323,1323,1323,0
20231031,123800,35136601,1323,1323,1323,1323,0
20231031,123700,35136601,1323,1323,1323,1323,0
20231031,123600,35136601,1323,1323,1323,1323,1
20231031,123500,35135278,1323,1323,1323,1323,1
20231031,123400,35133955,1323,1323,1323,1323,9
20231031,123300,35122048,1323,1323,1323,1323,0
20231031,123200,35122048,1323,1322,1323,1321,4
20231031,123100,35116759,1323,1323,1323,1323,10
20231031,123000,35103529,1323,1323,1323,1323,2
20231031,122900,35100883,1323,1323,1323,1323,3
20231031,122800,35096914,1323,1323,1323,1323,0
20231031,122700,35096914,1323,1323,1323,1323,0
20231031,122600,35096914,1323,1323,1323,1323,0
20231031,122500,35096914,1323,1323,1323,1323,0
20231031,122400,35096914,1323,1323,1323,1323,0
20231031,122300,35096914,1323,1323,1323,1323,0
20231031,122200,35096914,1323,1323,1323,1323,1
20231031,122100,35095591,1323,1323,1323,1323,0
20231031,122000,35095591,1323,1323,1323,1323,217
20231031,121900,34808500,1323,1320,1323,1320,49
20231031,121800,34743817,1323,1323,1323,1323,0
20231031,121700,34743817,1323,1323,1323,1323,0
20231031,121600,34743817,1323,1323,1323,1323,0
20231031,121500,34743817,1323,1323,1323,1323,0
20231031,121400,34743817,1323,1323,1323,1323,2
20231031,121300,34741171,1324,1321,1324,1321,158
20231031,121200,34532450,1325,1325,1325,1325,0
20231031,121100,34532450,1325,1325,1325,1325,1
20231031,121000,34531125,1320,1320,1320,1320,0
20231031,120900,34531125,1320,1320,1320,1320,0
20231031,120800,34531125,1320,1320,1320,1320,0
20231031,120700,34531125,1320,1320,1320,1320,0
20231031,120600,34531125,1320,1320,1320,1320,150
20231031,120500,34333125,1320,1320,1320,1320,68
20231031,120400,34243365,1320,1320,1320,1320,0
20231031,120300,34243365,1320,1322,1322,1320,69
20231031,120200,34152276,1323,1323,1323,1323,0
20231031,120100,34152276,1323,1323,1323,1323,1013
20231031,120000,32812077,1323,1323,1323,1323,0
20231031,115900,32812077,1323,1323,1323,1323,0
20231031,115800,32812077,1323,1323,1323,1323,980
20231031,115700,31515537,1328,1328,1328,1328,0
20231031,115600,31515537,1328,1328,1328,1328,0
20231031,115500,31515537,1328,1328,1328,1328,0
20231031,115400,31515537,1328,1328,1328,1328,1
20231031,115300,31514209,1328,1328,1328,1328,2
20231031,115200,31511553,1329,1329,1329,1329,0
20231031,115100,31511553,1329,1329,1329,1329,0
20231031,115000,31511553,1329,1329,1329,1329,0
20231031,114900,31511553,1329,1329,1329,1329,6
20231031,114800,31503579,1329,1329,1329,1329,0
20231031,114700,31503579,1329,1329,1329,1329,1
20231031,114600,31502250,1329,1326,1329,1324,537
20231031,114500,30790697,1330,1329,1330,1329,7358
20231031,114400,21011914,1329,1329,1329,1329,0
20231031,114300,21011914,1329,1329,1329,1329,1
20231031,114200,21010585,1326,1326,1326,1326,7
20231031,114100,21001303,1329,1326,1329,1326,8
20231031,114000,20990692,1326,1326,1326,1326,188
20231031,113900,20741404,1331,1331,1331,1331,0
20231031,113800,20741404,1331,1331,1331,1331,0
20231031,113700,20741404,1331,1331,1331,1331,0
20231031,113600,20741404,1331,1331,1331,1331,0
20231031,113500,20741404,1331,1331,1331,1331,0
20231031,113400,20741404,1331,1330,1331,1330,519
20231031,113300,20051133,1330,1329,1330,1329,13
20231031,113200,20033855,1325,1326,1326,1325,1000
20231031,113100,18708498,1329,1329,1329,1329,0
20231031,113000,18708498,1329,1329,1329,1329,0
20231031,112900,18708498,1329,1329,1329,1329,0
20231031,112800,18708498,1329,1329,1329,1329,65
20231031,112700,18622113,1329,1329,1329,1329,75
20231031,112600,18522438,1329,1329,1329,1329,0
20231031,112500,18522438,1329,1329,1329,1329,0
20231031,112400,18522438,1329,1329,1329,1329,0
20231031,112300,18522438,1329,1329,1329,1329,0
20231031,112200,18522438,1329,1325,1329,1325,62
20231031,112100,18440254,1327,1329,1329,1327,48
20231031,112000,18376492,1329,1329,1329,1329,2
20231031,111900,18373834,1327,1327,1327,1327,0
20231031,111800,18373834,1327,1327,1327,1327,278
20231031,111700,18004928,1327,1327,1327,1327,0
20231031,111600,18004928,1327,1327,1327,1327,0
20231031,111500,18004928,1327,1327,1327,1327,0
20231031,111400,18004928,1327,1327,1327,1327,0
20231031,111300,18004928,1327,1327,1327,1327,0
20231031,111200,18004928,1327,1327,1327,1327,0
20231031,111100,18004928,1327,1325,1327,1325,3
20231031,111000,18000951,1325,1325,1325,1325,0
20231031,110900,18000951,1325,1325,1325,1325,0
20231031,110800,18000951,1325,1325,1325,1325,0
20231031,110700,18000951,1325,1325,1325,1325,2
20231031,110600,17998301,1323,1323,1323,1323,0
20231031,110500,17998301,1323,1323,1323,1323,937
20231031,110400,16758650,1324,1324,1324,1324,24
20231031,110300,16726874,1325,1325,1325,1325,0
20231031,110200,16726874,1325,1325,1325,1325,1
20231031,110100,16725549,1325,1325,1325,1325,0
20231031,110000,16725549,1325,1325,1325,1325,75
20231031,105900,16626174,1327,1327,1327,1327,0
20231031,105800,16626174,1327,1327,1327,1327,0
20231031,105700,16626174,1327,1327,1327,1327,0
20231031,105600,16626174,1327,1327,1327,1327,0
20231031,105500,16626174,1327,1327,1327,1327,0
20231031,105400,16626174,1327,1327,1327,1327,0
20231031,105300,16626174,1327,1324,1327,1323,821
20231031,105200,15539950,1327,1327,1327,1327,0
20231031,105100,15539950,1327,1327,1327,1327,1
20231031,105000,15538623,1327,1327,1327,1327,9
20231031,104900,15526680,1327,1327,1327,1327,1
20231031,104800,15525353,1327,1325,1327,1325,169
20231031,104700,15301408,1325,1325,1325,1325,2
20231031,104600,15298758,1323,1323,1323,1323,0
20231031,104500,15298758,1323,1323,1323,1323,0
20231031,104400,15298758,1323,1323,1323,1323,24
20231031,104300,15267006,1323,1322,1323,1322,1000
20231031,104200,13944095,1322,1322,1322,1322,1
20231031,104100,13942773,1322,1322,1322,1322,48
20231031,104000,13879317,1321,1321,1321,1321,158
20231031,103900,13670599,1320,1320,1320,1320,0
20231031,103800,13670599,1320,1320,1320,1320,10
20231031,103700,13657399,1321,1321,1321,1321,1
20231031,103600,13656078,1320,1320,1320,1320,0
20231031,103500,13656078,1320,1320,1320,1320,0
20231031,103400,13656078,1320,1320,1320,1320,1
20231031,103300,13654758,1313,1313,1313,1313,16
20231031,103200,13633750,1313,1313,1313,1313,300
20231031,103100,13239850,1320,1320,1320,1320,1
20231031,103000,13238530,1320,1320,1320,1320,1
20231031,102900,13237210,1320,1320,1320,1320,2
20231031,102800,13234570,1320,1320,1320,1320,2
20231031,102700,13231930,1320,1320,1320,1320,0
20231031,102600,13231930,1320,1320,1320,1320,0
20231031,102500,13231930,1320,1320,1320,1320,0
20231031,102400,13231930,1320,1320,1320,1320,0
20231031,102300,13231930,1320,1320,1320,1320,0
20231031,102200,13231930,1320,1320,1320,1320,0
20231031,102100,13231930,1320,1320,1320,1320,0
20231031,102000,13231930,1320,1320,1320,1320,0
20231031,101900,13231930,1320,1320,1320,1320,1
20231031,101800,13230610,1319,1319,1319,1319,100
20231031,101700,13098710,1319,1319,1319,1319,0
20231031,101600,13098710,1319,1319,1319,1319,2
20231031,101500,13096072,1319,1319,1319,1319,0
20231031,101400,13096072,1319,1319,1319,1319,0
20231031,101300,13096072,1319,1319,1319,1319,0
20231031,101200,13096072,1319,1319,1319,1319,0
20231031,101100,13096072,1319,1319,1319,1319,0
20231031,101000,13096072,1319,1319,1319,1319,1
20231031,100900,13094753,1319,1319,1319,1319,0
20231031,100800,13094753,1319,1319,1319,1319,22
20231031,100700,13065735,1319,1319,1319,1319,0
20231031,100600,13065735,1319,1319,1319,1319,0
20231031,100500,13065735,1319,1319,1319,1319,0
20231031,100400,13065735,1319,1319,1319,1319,0
20231031,100300,13065735,1319,1319,1319,1319,0
20231031,100200,13065735,1319,1319,1319,1319,1
20231031,100100,13064416,1319,1319,1319,1319,0
20231031,100000,13064416,1319,1319,1319,1319,0
20231031,095900,13064416,1319,1319,1319,1319,0
20231031,095800,13064416,1319,1313,1319,1313,1001
20231031,095700,11750097,1320,1320,1320,1320,0
20231031,095600,11750097,1320,1320,1320,1320,0
20231031,095500,11750097,1320,1320,1320,1320,10
20231031,095400,11736897,1321,1321,1321,1321,0
20231031,095300,11736897,1321,1321,1321,1321,0
20231031,095200,11736897,1321,1321,1321,1321,0
20231031,095100,11736897,1321,1321,1321,1321,0
20231031,095000,11736897,1321,1321,1321,1321,0
20231031,094900,11736897,1321,1321,1321,1321,0
20231031,094800,11736897,1321,1321,1321,1321,0
20231031,094700,11736897,1321,1321,1321,1321,0
20231031,094600,11736897,1321,1321,1321,1321,1
20231031,094500,11735576,1321,1321,1321,1321,0
20231031,094400,11735576,1321,1321,1321,1321,2
20231031,094300,11732934,1312,1321,1321,1312,800
20231031,094200,10682772,1320,1321,1321,1320,513
20231031,094100,10005110,1322,1322,1322,1322,1
20231031,094000,10003788,1321,1321,1321,1321,0
20231031,093900,10003788,1321,1321,1321,1321,2
20231031,093800,10001146,1322,1322,1322,1322,1
20231031,093700,9999824,1322,1322,1322,1322,0
20231031,093600,9999824,1322,1322,1322,1322,0
20231031,093500,9999824,1322,1322,1322,1322,1
20231031,093400,9998502,1322,1322,1322,1322,2
20231031,093300,9995858,1322,1322,1322,1322,6
20231031,093200,9987926,1322,1322,1322,1322,0
20231031,093100,9987926,1322,1322,1322,1322,1
20231031,093000,9986604,1322,1322,1322,1322,1
20231031,092900,9985282,1322,1322,1322,1322,0
20231031,092800,9985282,1322,1322,1322,1322,2
20231031,092700,9982638,1322,1322,1322,1322,0
20231031,092600,9982638,1322,1322,1322,1322,2
20231031,092500,9979994,1322,1322,1322,1322,0
20231031,092400,9979994,1322,1322,1322,1322,1
20231031,092300,9978672,1322,1322,1322,1322,114
20231031,092200,9827964,1322,1322,1322,1322,1
20231031,092100,9826642,1322,1322,1322,1322,1
20231031,092000,9825320,1313,1322,1322,1313,139
20231031,091900,9642518,1323,1323,1323,1323,1
20231031,091800,9641195,1323,1323,1323,1323,1
20231031,091700,9639872,1323,1323,1323,1323,2
20231031,091600,9637226,1322,1321,1322,1310,3328
20231031,091500,5270953,1329,1329,1329,1329,0
20231031,091400,5270953,1329,1329,1329,1329,0
20231031,091300,5270953,1329,1329,1329,1329,0
20231031,091200,5270953,1329,1329,1329,1329,0
20231031,091100,5270953,1329,1324,1329,1324,227
20231031,091000,4970395,1324,1324,1324,1324,24
20231031,090900,4938619,1324,1324,1324,1324,3
20231031,090800,4934647,1324,1326,1327,1324,405
20231031,090700,4398418,1327,1326,1327,1324,69
20231031,090600,4307054,1328,1328,1328,1328,1
20231031,090500,4305726,1329,1325,1329,1325,45
20231031,090400,4246097,1335,1335,1335,1335,1
20231031,090300,4244762,1335,1325,1335,1324,502
20231031,090200,3580053,1335,1335,1335,1325,505
20231031,090100,2910878,1335,1331,1335,1331,372
20231031,090000,2415100,1325,1331,1331,1325,1817