stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240215,184600,62378639,1302,1302,1302,1302,1494
20240215,184500,62378639,1302,1302,1302,1302,0
20240215,184400,62378639,1302,1302,1302,1302,0
20240215,184300,62378639,1302,1302,1302,1302,0
20240215,184200,62378639,1302,1302,1302,1302,0
20240215,184100,62378639,1302,1302,1302,1302,0
20240215,184000,62378639,1302,1302,1302,1302,0
20240215,183900,62378639,1302,1302,1302,1302,0
20240215,183800,62378639,1302,1302,1302,1302,0
20240215,183700,62378639,1302,1302,1302,1302,0
20240215,183600,62378639,1302,1302,1302,1302,0
20240215,183500,62378639,1302,1302,1302,1302,0
20240215,183400,62378639,1302,1302,1302,1302,0
20240215,183300,62378639,1302,1302,1302,1302,0
20240215,183200,62378639,1302,1302,1302,1302,0
20240215,183100,62378639,1302,1302,1302,1302,0
20240215,183000,62378639,1302,1302,1302,1302,0
20240215,182900,62378639,1302,1302,1302,1302,0
20240215,182800,62378639,1302,1302,1302,1302,0
20240215,182700,62378639,1302,1302,1302,1302,0
20240215,182600,62378639,1302,1302,1302,1302,0
20240215,182500,62378639,1302,1302,1302,1302,0
20240215,182400,62378639,1302,1302,1302,1302,0
20240215,182300,62378639,1302,1302,1302,1302,0
20240215,182200,62378639,1302,1302,1302,1302,0
20240215,182100,62378639,1302,1302,1302,1302,0
20240215,182000,62378639,1302,1302,1302,1302,0
20240215,181900,62378639,1302,1302,1302,1302,0
20240215,181800,62378639,1302,1302,1302,1302,0
20240215,181700,62378639,1302,1302,1302,1302,0
20240215,181600,62378639,1302,1302,1302,1302,1494
20240215,181500,62378639,1302,1302,1302,1302,0
20240215,181400,62378639,1302,1302,1302,1302,0
20240215,181300,62378639,1302,1302,1302,1302,0
20240215,181200,62378639,1302,1302,1302,1302,0
20240215,181100,62378639,1302,1302,1302,1302,0
20240215,181000,62378639,1302,1302,1302,1302,0
20240215,180900,62378639,1302,1302,1302,1302,0
20240215,180800,62378639,1302,1302,1302,1302,0
20240215,180700,62378639,1302,1302,1302,1302,0
20240215,180600,62378639,1302,1302,1302,1302,0
20240215,180500,62378639,1302,1302,1302,1302,0
20240215,180400,62378639,1302,1302,1302,1302,0
20240215,180300,62378639,1302,1302,1302,1302,0
20240215,180200,62378639,1302,1302,1302,1302,0
20240215,180100,62378639,1302,1302,1302,1302,0
20240215,180000,62378639,1302,1302,1302,1302,0
20240215,175900,62378639,1302,1302,1302,1302,0
20240215,175800,62378639,1302,1302,1302,1302,0
20240215,175700,62378639,1302,1302,1302,1302,0
20240215,175600,62378639,1302,1302,1302,1302,0
20240215,175500,62378639,1302,1302,1302,1302,0
20240215,175400,62378639,1302,1302,1302,1302,0
20240215,175300,62378639,1302,1302,1302,1302,0
20240215,175200,62378639,1302,1302,1302,1302,0
20240215,175100,62378639,1302,1302,1302,1302,0
20240215,175000,62378639,1302,1302,1302,1302,0
20240215,174900,62378639,1302,1302,1302,1302,0
20240215,174800,62378639,1302,1302,1302,1302,0
20240215,174700,62378639,1302,1302,1302,1302,0
20240215,174600,62378639,1302,1302,1302,1302,1494
20240215,174500,62378639,1302,1302,1302,1302,0
20240215,174400,62378639,1302,1302,1302,1302,0
20240215,174300,62378639,1302,1302,1302,1302,0
20240215,174200,62378639,1302,1302,1302,1302,0
20240215,174100,62378639,1302,1302,1302,1302,0
20240215,174000,62378639,1302,1302,1302,1302,0
20240215,173900,62378639,1302,1302,1302,1302,0
20240215,173800,62378639,1302,1302,1302,1302,0
20240215,173700,62378639,1302,1302,1302,1302,0
20240215,173600,62378639,1302,1302,1302,1302,0
20240215,173500,62378639,1302,1302,1302,1302,0
20240215,173400,62378639,1302,1302,1302,1302,0
20240215,173300,62378639,1302,1302,1302,1302,0
20240215,173200,62378639,1302,1302,1302,1302,0
20240215,173100,62378639,1302,1302,1302,1302,0
20240215,173000,62378639,1302,1302,1302,1302,0
20240215,172900,62378639,1302,1302,1302,1302,0
20240215,172800,62378639,1302,1302,1302,1302,0
20240215,172700,62378639,1302,1302,1302,1302,0
20240215,172600,62378639,1302,1302,1302,1302,0
20240215,172500,62378639,1302,1302,1302,1302,0
20240215,172400,62378639,1302,1302,1302,1302,0
20240215,172300,62378639,1302,1302,1302,1302,0
20240215,172200,62378639,1302,1302,1302,1302,0
20240215,172100,62378639,1302,1302,1302,1302,0
20240215,172000,62378639,1302,1302,1302,1302,0
20240215,171900,62378639,1302,1302,1302,1302,0
20240215,171800,62378639,1302,1302,1302,1302,0
20240215,171700,62378639,1302,1302,1302,1302,0
20240215,171600,62378639,1302,1302,1302,1302,1494
20240215,171500,62378639,1302,1302,1302,1302,0
20240215,171400,62378639,1302,1302,1302,1302,0
20240215,171300,62378639,1302,1302,1302,1302,0
20240215,171200,62378639,1302,1302,1302,1302,0
20240215,171100,62378639,1302,1302,1302,1302,0
20240215,171000,62378639,1302,1302,1302,1302,0
20240215,170900,62378639,1302,1302,1302,1302,0
20240215,170800,62378639,1302,1302,1302,1302,0
20240215,170700,62378639,1302,1302,1302,1302,0
20240215,170600,62378639,1302,1302,1302,1302,0
20240215,170500,62378639,1302,1302,1302,1302,0
20240215,170400,62378639,1302,1302,1302,1302,0
20240215,170300,62378639,1302,1302,1302,1302,0
20240215,170200,62378639,1302,1302,1302,1302,0
20240215,170100,62378639,1302,1302,1302,1302,0
20240215,170000,62378639,1302,1302,1302,1302,0
20240215,165900,62378639,1302,1302,1302,1302,0
20240215,165800,62378639,1302,1302,1302,1302,0
20240215,165700,62378639,1302,1302,1302,1302,0
20240215,165600,62378639,1302,1302,1302,1302,0
20240215,165500,62378639,1302,1302,1302,1302,0
20240215,165400,62378639,1302,1302,1302,1302,0
20240215,165300,62378639,1302,1302,1302,1302,0
20240215,165200,62378639,1302,1302,1302,1302,0
20240215,165100,62378639,1302,1302,1302,1302,0
20240215,165000,62378639,1302,1302,1302,1302,0
20240215,164900,62378639,1302,1302,1302,1302,0
20240215,164800,62378639,1302,1302,1302,1302,0
20240215,164700,62378639,1302,1302,1302,1302,0
20240215,164600,62378639,1302,1302,1302,1302,1494
20240215,164500,62378639,1302,1302,1302,1302,0
20240215,164400,62378639,1302,1302,1302,1302,0
20240215,164300,62378639,1302,1302,1302,1302,0
20240215,164200,62378639,1302,1302,1302,1302,0
20240215,164100,62378639,1302,1302,1302,1302,0
20240215,164000,62378639,1302,1302,1302,1302,0
20240215,163900,62378639,1302,1302,1302,1302,0
20240215,163800,62378639,1302,1302,1302,1302,0
20240215,163700,62378639,1302,1302,1302,1302,0
20240215,163600,62378639,1302,1302,1302,1302,0
20240215,163500,62378639,1302,1302,1302,1302,0
20240215,163400,62378639,1302,1302,1302,1302,0
20240215,163300,62378639,1302,1302,1302,1302,0
20240215,163200,62378639,1302,1302,1302,1302,0
20240215,163100,62378639,1302,1302,1302,1302,0
20240215,163000,62378639,1302,1302,1302,1302,0
20240215,162900,62378639,1302,1302,1302,1302,0
20240215,162800,62378639,1302,1302,1302,1302,0
20240215,162700,62378639,1302,1302,1302,1302,0
20240215,162600,62378639,1302,1302,1302,1302,0
20240215,162500,62378639,1302,1302,1302,1302,0
20240215,162400,62378639,1302,1302,1302,1302,0
20240215,162300,62378639,1302,1302,1302,1302,0
20240215,162200,62378639,1302,1302,1302,1302,0
20240215,162100,62378639,1302,1302,1302,1302,0
20240215,162000,62378639,1302,1302,1302,1302,0
20240215,161900,62378639,1302,1302,1302,1302,0
20240215,161800,62378639,1302,1302,1302,1302,0
20240215,161700,62378639,1302,1302,1302,1302,0
20240215,161600,62378639,1302,1302,1302,1302,1494
20240215,161500,62378639,1302,1302,1302,1302,0
20240215,161400,62378639,1302,1302,1302,1302,0
20240215,161300,62378639,1302,1302,1302,1302,0
20240215,161200,62378639,1302,1302,1302,1302,0
20240215,161100,62378639,1302,1302,1302,1302,0
20240215,161000,62378639,1302,1302,1302,1302,0
20240215,160900,62378639,1302,1302,1302,1302,0
20240215,160800,62378639,1302,1302,1302,1302,0
20240215,160700,62378639,1302,1302,1302,1302,0
20240215,160600,62378639,1302,1302,1302,1302,0
20240215,160500,62378639,1302,1302,1302,1302,0
20240215,160400,62378639,1302,1302,1302,1302,0
20240215,160300,62378639,1302,1302,1302,1302,0
20240215,160200,62378639,1302,1302,1302,1302,0
20240215,160100,62378639,1302,1302,1302,1302,0
20240215,160000,62378639,1302,1302,1302,1302,0
20240215,155900,62378639,1302,1302,1302,1302,0
20240215,155800,62378639,1302,1302,1302,1302,0
20240215,155700,62378639,1302,1302,1302,1302,0
20240215,155600,62378639,1302,1302,1302,1302,0
20240215,155500,62378639,1302,1302,1302,1302,0
20240215,155400,62378639,1302,1302,1302,1302,0
20240215,155300,62378639,1302,1302,1302,1302,0
20240215,155200,62378639,1302,1302,1302,1302,0
20240215,155100,62378639,1302,1302,1302,1302,0
20240215,155000,62378639,1302,1302,1302,1302,0
20240215,154900,62378639,1302,1302,1302,1302,0
20240215,154800,62378639,1302,1302,1302,1302,0
20240215,154700,62378639,1302,1302,1302,1302,0
20240215,154600,62378639,1302,1302,1302,1302,1494
20240215,154500,62378639,1302,1302,1302,1302,0
20240215,154400,62378639,1302,1302,1302,1302,0
20240215,154300,62378639,1302,1302,1302,1302,0
20240215,154200,62378639,1302,1302,1302,1302,0
20240215,154100,62378639,1302,1302,1302,1302,0
20240215,154000,62378639,1302,1302,1302,1302,0
20240215,153900,62378639,1302,1302,1302,1302,0
20240215,153800,62378639,1302,1302,1302,1302,0
20240215,153700,62378639,1302,1302,1302,1302,0
20240215,153600,62378639,1302,1302,1302,1302,0
20240215,153500,62378639,1302,1302,1302,1302,0
20240215,153400,62378639,1302,1302,1302,1302,0
20240215,153300,62378639,1302,1302,1302,1302,0
20240215,153200,62378639,1302,1302,1302,1302,0
20240215,153100,62378639,1302,1302,1302,1302,0
20240215,153000,62378639,1302,1302,1302,1302,1494
20240215,152900,60433451,1301,1301,1301,1301,0
20240215,152800,60433451,1301,1301,1301,1301,0
20240215,152700,60433451,1301,1301,1301,1301,0
20240215,152600,60433451,1301,1301,1301,1301,0
20240215,152500,60433451,1301,1301,1301,1301,0
20240215,152400,60433451,1301,1301,1301,1301,0
20240215,152300,60433451,1301,1301,1301,1301,0
20240215,152200,60433451,1301,1301,1301,1301,0
20240215,152100,60433451,1301,1301,1301,1301,0
20240215,152000,60433451,1301,1301,1301,1301,0
20240215,151900,60433451,1301,1301,1301,1301,0
20240215,151800,60433451,1301,1297,1302,1297,1003
20240215,151700,59129029,1297,1300,1300,1297,1178
20240215,151600,57597755,1300,1300,1300,1300,0
20240215,151500,57597755,1300,1300,1300,1300,0
20240215,151400,57597755,1300,1300,1300,1300,6
20240215,151300,57589955,1300,1300,1300,1300,5
20240215,151200,57583455,1300,1300,1300,1300,155
20240215,151100,57381955,1302,1302,1302,1302,0
20240215,151000,57381955,1302,1302,1302,1302,0
20240215,150900,57381955,1302,1302,1302,1302,0
20240215,150800,57381955,1302,1302,1302,1302,0
20240215,150700,57381955,1302,1300,1302,1300,2
20240215,150600,57379353,1301,1301,1301,1301,0
20240215,150500,57379353,1301,1301,1301,1301,0
20240215,150400,57379353,1301,1300,1301,1300,50
20240215,150300,57314305,1301,1301,1301,1301,50
20240215,150200,57249255,1301,1300,1301,1300,5
20240215,150100,57242751,1299,1301,1302,1299,1539
20240215,150000,55239003,1300,1300,1300,1300,0
20240215,145900,55239003,1300,1300,1300,1300,2
20240215,145800,55236403,1301,1301,1301,1301,0
20240215,145700,55236403,1301,1301,1301,1301,0
20240215,145600,55236403,1301,1301,1301,1301,2
20240215,145500,55233801,1301,1301,1301,1301,0
20240215,145400,55233801,1301,1301,1301,1301,0
20240215,145300,55233801,1301,1300,1301,1300,3353
20240215,145200,50871648,1301,1301,1301,1301,0
20240215,145100,50871648,1301,1301,1301,1301,0
20240215,145000,50871648,1301,1301,1301,1301,0
20240215,144900,50871648,1301,1301,1301,1301,0
20240215,144800,50871648,1301,1301,1301,1301,0
20240215,144700,50871648,1301,1301,1301,1301,1
20240215,144600,50870347,1301,1301,1301,1301,0
20240215,144500,50870347,1301,1301,1301,1301,0
20240215,144400,50870347,1301,1301,1301,1301,1
20240215,144300,50869046,1301,1301,1301,1301,0
20240215,144200,50869046,1301,1301,1301,1301,0
20240215,144100,50869046,1301,1301,1301,1301,0
20240215,144000,50869046,1301,1301,1301,1301,0
20240215,143900,50869046,1301,1301,1301,1301,0
20240215,143800,50869046,1301,1301,1301,1301,0
20240215,143700,50869046,1301,1301,1301,1301,0
20240215,143600,50869046,1301,1301,1301,1301,0
20240215,143500,50869046,1301,1301,1301,1301,0
20240215,143400,50869046,1301,1301,1301,1301,0
20240215,143300,50869046,1301,1301,1301,1301,0
20240215,143200,50869046,1301,1301,1301,1301,0
20240215,143100,50869046,1301,1301,1301,1301,0
20240215,143000,50869046,1301,1301,1301,1301,0
20240215,142900,50869046,1301,1301,1301,1301,0
20240215,142800,50869046,1301,1301,1301,1301,0
20240215,142700,50869046,1301,1301,1301,1301,1
20240215,142600,50867745,1301,1301,1301,1301,0
20240215,142500,50867745,1301,1301,1301,1301,0
20240215,142400,50867745,1301,1301,1301,1301,0
20240215,142300,50867745,1301,1301,1301,1301,0
20240215,142200,50867745,1301,1301,1301,1301,0
20240215,142100,50867745,1301,1301,1301,1301,0
20240215,142000,50867745,1301,1301,1301,1301,1
20240215,141900,50866444,1301,1301,1301,1301,0
20240215,141800,50866444,1301,1301,1301,1301,0
20240215,141700,50866444,1301,1301,1301,1301,0
20240215,141600,50866444,1301,1301,1301,1301,0
20240215,141500,50866444,1301,1301,1301,1301,1
20240215,141400,50865143,1301,1301,1301,1301,0
20240215,141300,50865143,1301,1301,1301,1301,0
20240215,141200,50865143,1301,1301,1301,1301,5
20240215,141100,50858638,1300,1300,1300,1300,1
20240215,141000,50857338,1300,1300,1300,1300,1
20240215,140900,50856038,1295,1296,1296,1295,49
20240215,140800,50792572,1296,1296,1296,1296,1
20240215,140700,50791276,1302,1302,1302,1302,76
20240215,140600,50692324,1302,1302,1302,1302,1
20240215,140500,50691022,1301,1301,1301,1301,1
20240215,140400,50689721,1301,1301,1301,1301,0
20240215,140300,50689721,1301,1301,1301,1301,0
20240215,140200,50689721,1301,1301,1301,1301,0
20240215,140100,50689721,1301,1301,1301,1301,0
20240215,140000,50689721,1301,1301,1301,1301,4
20240215,135900,50684517,1301,1301,1301,1301,495
20240215,135800,50040522,1301,1301,1301,1301,14
20240215,135700,50022308,1301,1301,1301,1301,3
20240215,135600,50018405,1301,1301,1301,1301,0
20240215,135500,50018405,1301,1301,1301,1301,6
20240215,135400,50010599,1301,1301,1301,1301,0
20240215,135300,50010599,1301,1301,1301,1301,1
20240215,135200,50009298,1301,1301,1301,1301,4
20240215,135100,50004094,1301,1301,1301,1301,1
20240215,135000,50002793,1301,1301,1301,1301,0
20240215,134900,50002793,1301,1301,1301,1301,1
20240215,134800,50001492,1300,1300,1300,1300,0
20240215,134700,50001492,1300,1300,1300,1300,0
20240215,134600,50001492,1300,1300,1300,1300,0
20240215,134500,50001492,1300,1300,1300,1300,1
20240215,134400,50000192,1300,1300,1300,1300,0
20240215,134300,50000192,1300,1300,1300,1300,0
20240215,134200,50000192,1300,1300,1300,1300,0
20240215,134100,50000192,1300,1300,1300,1300,0
20240215,134000,50000192,1300,1300,1300,1300,0
20240215,133900,50000192,1300,1300,1300,1300,0
20240215,133800,50000192,1300,1300,1300,1300,8
20240215,133700,49989792,1302,1302,1302,1302,0
20240215,133600,49989792,1302,1302,1302,1302,0
20240215,133500,49989792,1302,1301,1302,1301,1423
20240215,133400,48138431,1300,1300,1300,1300,0
20240215,133300,48138431,1300,1291,1301,1291,554
20240215,133200,47420972,1291,1291,1291,1290,137
20240215,133100,47244106,1291,1292,1292,1291,1073
20240215,133000,45858830,1292,1294,1294,1292,886
20240215,132900,44713975,1295,1295,1295,1295,0
20240215,132800,44713975,1295,1295,1295,1295,0
20240215,132700,44713975,1295,1295,1295,1295,1330
20240215,132600,42991625,1295,1295,1295,1295,0
20240215,132500,42991625,1295,1295,1295,1295,0
20240215,132400,42991625,1295,1296,1296,1295,406
20240215,132300,42465845,1300,1296,1300,1295,351
20240215,132200,42010790,1300,1300,1300,1300,0
20240215,132100,42010790,1300,1300,1300,1300,1
20240215,132000,42009490,1295,1295,1295,1295,0
20240215,131900,42009490,1295,1297,1300,1295,4156
20240215,131800,36625444,1296,1296,1296,1296,5
20240215,131700,36618964,1296,1300,1300,1296,157
20240215,131600,36415337,1297,1297,1297,1297,0
20240215,131500,36415337,1297,1297,1297,1297,0
20240215,131400,36415337,1297,1299,1299,1297,2500
20240215,131300,33172337,1301,1301,1301,1301,0
20240215,131200,33172337,1301,1301,1301,1301,0
20240215,131100,33172337,1301,1301,1301,1301,0
20240215,131000,33172337,1301,1301,1301,1301,50
20240215,130900,33107287,1302,1302,1302,1302,0
20240215,130800,33107287,1302,1302,1302,1302,0
20240215,130700,33107287,1302,1302,1302,1302,0
20240215,130600,33107287,1302,1302,1302,1302,0
20240215,130500,33107287,1302,1302,1302,1302,0
20240215,130400,33107287,1302,1302,1302,1302,0
20240215,130300,33107287,1302,1302,1302,1302,0
20240215,130200,33107287,1302,1302,1302,1302,0
20240215,130100,33107287,1302,1302,1302,1302,0
20240215,130000,33107287,1302,1302,1302,1302,0
20240215,125900,33107287,1302,1302,1302,1302,0
20240215,125800,33107287,1302,1302,1302,1302,0
20240215,125700,33107287,1302,1302,1302,1302,0
20240215,125600,33107287,1302,1302,1302,1302,0
20240215,125500,33107287,1302,1302,1302,1302,0
20240215,125400,33107287,1302,1302,1302,1302,0
20240215,125300,33107287,1302,1302,1302,1302,0
20240215,125200,33107287,1302,1302,1302,1302,0
20240215,125100,33107287,1302,1302,1302,1302,0
20240215,125000,33107287,1302,1302,1302,1302,0
20240215,124900,33107287,1302,1302,1302,1302,0
20240215,124800,33107287,1302,1302,1302,1302,0
20240215,124700,33107287,1302,1302,1302,1302,0
20240215,124600,33107287,1302,1300,1302,1300,3
20240215,124500,33103385,1300,1300,1300,1300,0
20240215,124400,33103385,1300,1300,1300,1300,0
20240215,124300,33103385,1300,1300,1300,1300,0
20240215,124200,33103385,1300,1300,1300,1300,0
20240215,124100,33103385,1300,1300,1300,1300,0
20240215,124000,33103385,1300,1300,1300,1300,0
20240215,123900,33103385,1300,1300,1300,1300,0
20240215,123800,33103385,1300,1300,1300,1300,0
20240215,123700,33103385,1300,1300,1300,1300,0
20240215,123600,33103385,1300,1300,1300,1300,0
20240215,123500,33103385,1300,1300,1300,1300,0
20240215,123400,33103385,1300,1300,1300,1300,0
20240215,123300,33103385,1300,1300,1300,1300,0
20240215,123200,33103385,1300,1300,1300,1300,0
20240215,123100,33103385,1300,1300,1300,1300,0
20240215,123000,33103385,1300,1300,1300,1300,0
20240215,122900,33103385,1300,1300,1300,1300,0
20240215,122800,33103385,1300,1300,1300,1300,0
20240215,122700,33103385,1300,1300,1300,1300,0
20240215,122600,33103385,1300,1300,1300,1300,0
20240215,122500,33103385,1300,1300,1300,1300,0
20240215,122400,33103385,1300,1300,1300,1300,0
20240215,122300,33103385,1300,1300,1300,1300,0
20240215,122200,33103385,1300,1300,1300,1300,0
20240215,122100,33103385,1300,1300,1300,1300,0
20240215,122000,33103385,1300,1300,1300,1300,0
20240215,121900,33103385,1300,1300,1300,1300,0
20240215,121800,33103385,1300,1300,1300,1300,0
20240215,121700,33103385,1300,1300,1300,1300,0
20240215,121600,33103385,1300,1300,1300,1300,10
20240215,121500,33090385,1300,1300,1300,1300,0
20240215,121400,33090385,1300,1296,1300,1296,18
20240215,121300,33066989,1296,1296,1296,1296,0
20240215,121200,33066989,1296,1296,1296,1296,0
20240215,121100,33066989,1296,1296,1296,1296,1213
20240215,121000,31494941,1296,1296,1296,1296,0
20240215,120900,31494941,1296,1296,1296,1296,0
20240215,120800,31494941,1296,1296,1296,1296,8
20240215,120700,31484573,1296,1296,1296,1296,0
20240215,120600,31484573,1296,1296,1296,1296,0
20240215,120500,31484573,1296,1296,1296,1296,0
20240215,120400,31484573,1296,1296,1296,1296,0
20240215,120300,31484573,1296,1296,1296,1296,0
20240215,120200,31484573,1296,1296,1296,1296,0
20240215,120100,31484573,1296,1296,1296,1296,0
20240215,120000,31484573,1296,1296,1296,1296,200
20240215,115900,31225373,1295,1295,1295,1295,0
20240215,115800,31225373,1295,1295,1295,1295,0
20240215,115700,31225373,1295,1295,1295,1295,0
20240215,115600,31225373,1295,1295,1295,1295,0
20240215,115500,31225373,1295,1295,1295,1295,0
20240215,115400,31225373,1295,1295,1295,1295,0
20240215,115300,31225373,1295,1295,1295,1295,0
20240215,115200,31225373,1295,1295,1295,1295,0
20240215,115100,31225373,1295,1295,1295,1295,0
20240215,115000,31225373,1295,1295,1295,1295,0
20240215,114900,31225373,1295,1295,1295,1295,0
20240215,114800,31225373,1295,1295,1295,1295,0
20240215,114700,31225373,1295,1295,1295,1295,0
20240215,114600,31225373,1295,1295,1295,1295,0
20240215,114500,31225373,1295,1295,1295,1295,0
20240215,114400,31225373,1295,1295,1295,1295,0
20240215,114300,31225373,1295,1295,1295,1295,0
20240215,114200,31225373,1295,1295,1295,1295,1
20240215,114100,31224078,1295,1295,1295,1295,4
20240215,114000,31218898,1296,1296,1296,1296,0
20240215,113900,31218898,1296,1296,1296,1296,5
20240215,113800,31212418,1296,1296,1296,1296,0
20240215,113700,31212418,1296,1297,1297,1296,2341
20240215,113600,28177817,1297,1297,1297,1297,0
20240215,113500,28177817,1297,1297,1297,1297,0
20240215,113400,28177817,1297,1297,1297,1297,0
20240215,113300,28177817,1297,1297,1297,1297,10
20240215,113200,28164847,1297,1297,1297,1297,0
20240215,113100,28164847,1297,1297,1297,1297,5
20240215,113000,28158362,1297,1297,1297,1297,0
20240215,112900,28158362,1297,1297,1297,1297,0
20240215,112800,28158362,1297,1297,1297,1297,0
20240215,112700,28158362,1297,1297,1297,1297,0
20240215,112600,28158362,1297,1297,1297,1297,0
20240215,112500,28158362,1297,1297,1297,1297,0
20240215,112400,28158362,1297,1297,1297,1297,0
20240215,112300,28158362,1297,1297,1297,1297,0
20240215,112200,28158362,1297,1297,1297,1297,0
20240215,112100,28158362,1297,1297,1297,1297,0
20240215,112000,28158362,1297,1297,1297,1297,0
20240215,111900,28158362,1297,1297,1297,1297,0
20240215,111800,28158362,1297,1297,1297,1297,0
20240215,111700,28158362,1297,1297,1297,1297,0
20240215,111600,28158362,1297,1297,1297,1297,0
20240215,111500,28158362,1297,1297,1297,1297,0
20240215,111400,28158362,1297,1297,1297,1297,0
20240215,111300,28158362,1297,1297,1297,1297,0
20240215,111200,28158362,1297,1297,1297,1297,0
20240215,111100,28158362,1297,1297,1297,1297,0
20240215,111000,28158362,1297,1297,1297,1297,0
20240215,110900,28158362,1297,1298,1298,1297,17
20240215,110800,28136307,1298,1299,1299,1298,236
20240215,110700,27829978,1300,1300,1300,1300,0
20240215,110600,27829978,1300,1300,1300,1300,0
20240215,110500,27829978,1300,1300,1300,1300,15
20240215,110400,27810478,1300,1300,1300,1300,1
20240215,110300,27809178,1298,1298,1298,1298,0
20240215,110200,27809178,1298,1298,1298,1298,0
20240215,110100,27809178,1298,1298,1298,1298,0
20240215,110000,27809178,1298,1298,1298,1298,0
20240215,105900,27809178,1298,1298,1298,1298,0
20240215,105800,27809178,1298,1298,1298,1298,415
20240215,105700,27270508,1298,1298,1298,1298,7
20240215,105600,27261422,1298,1298,1298,1298,410
20240215,105500,26729242,1298,1298,1298,1298,23
20240215,105400,26699388,1298,1298,1298,1298,10
20240215,105300,26686408,1298,1298,1298,1298,7
20240215,105200,26677322,1298,1298,1298,1298,0
20240215,105100,26677322,1298,1298,1298,1298,0
20240215,105000,26677322,1298,1298,1298,1298,0
20240215,104900,26677322,1298,1298,1298,1298,0
20240215,104800,26677322,1298,1298,1298,1298,0
20240215,104700,26677322,1298,1298,1298,1298,1141
20240215,104600,25196304,1299,1299,1299,1299,0
20240215,104500,25196304,1299,1299,1299,1299,0
20240215,104400,25196304,1299,1299,1299,1299,100
20240215,104300,25066404,1298,1298,1298,1298,0
20240215,104200,25066404,1298,1298,1298,1298,0
20240215,104100,25066404,1298,1298,1298,1298,7
20240215,104000,25057318,1300,1300,1300,1300,0
20240215,103900,25057318,1300,1300,1300,1300,0
20240215,103800,25057318,1300,1300,1300,1300,0
20240215,103700,25057318,1300,1300,1300,1300,0
20240215,103600,25057318,1300,1300,1300,1300,0
20240215,103500,25057318,1300,1300,1300,1300,0
20240215,103400,25057318,1300,1300,1300,1300,0
20240215,103300,25057318,1300,1300,1300,1300,0
20240215,103200,25057318,1300,1300,1300,1300,7
20240215,103100,25048218,1300,1300,1300,1300,0
20240215,103000,25048218,1300,1300,1300,1300,0
20240215,102900,25048218,1300,1300,1300,1300,1
20240215,102800,25046918,1298,1298,1298,1298,0
20240215,102700,25046918,1298,1301,1301,1298,16
20240215,102600,25026121,1301,1301,1301,1301,0
20240215,102500,25026121,1301,1301,1301,1301,1
20240215,102400,25024820,1298,1298,1298,1298,0
20240215,102300,25024820,1298,1298,1298,1298,1119
20240215,102200,23572358,1298,1298,1298,1298,0
20240215,102100,23572358,1298,1298,1298,1298,0
20240215,102000,23572358,1298,1298,1298,1298,197
20240215,101900,23316652,1297,1297,1297,1297,0
20240215,101800,23316652,1297,1297,1297,1297,0
20240215,101700,23316652,1297,1297,1297,1297,0
20240215,101600,23316652,1297,1297,1297,1297,134
20240215,101500,23142854,1298,1298,1298,1298,200
20240215,101400,22883254,1298,1300,1300,1298,484
20240215,101300,22254808,1302,1302,1302,1302,0
20240215,101200,22254808,1302,1302,1302,1302,0
20240215,101100,22254808,1302,1302,1302,1302,5
20240215,101000,22248298,1302,1302,1302,1302,0
20240215,100900,22248298,1302,1302,1302,1302,0
20240215,100800,22248298,1302,1301,1302,1301,106
20240215,100700,22110295,1301,1301,1301,1301,0
20240215,100600,22110295,1301,1301,1301,1301,91
20240215,100500,21991904,1301,1302,1302,1301,1015
20240215,100400,20670389,1302,1302,1302,1302,1
20240215,100300,20669087,1302,1302,1302,1302,0
20240215,100200,20669087,1302,1302,1302,1302,0
20240215,100100,20669087,1302,1302,1302,1302,0
20240215,100000,20669087,1302,1302,1302,1302,1
20240215,095900,20667785,1302,1302,1302,1302,0
20240215,095800,20667785,1302,1302,1302,1302,1
20240215,095700,20666483,1302,1302,1302,1302,100
20240215,095600,20536283,1303,1303,1303,1303,0
20240215,095500,20536283,1303,1303,1303,1303,706
20240215,095400,19616365,1301,1301,1301,1301,399
20240215,095300,19097266,1301,1301,1301,1301,0
20240215,095200,19097266,1301,1301,1301,1301,0
20240215,095100,19097266,1301,1301,1301,1301,0
20240215,095000,19097266,1301,1301,1301,1301,0
20240215,094900,19097266,1301,1302,1302,1301,4
20240215,094800,19092061,1301,1300,1301,1300,83
20240215,094700,18984160,1299,1299,1299,1299,0
20240215,094600,18984160,1299,1299,1299,1299,0
20240215,094500,18984160,1299,1297,1299,1297,4277
20240215,094400,13432129,1297,1297,1297,1297,0
20240215,094300,13432129,1297,1297,1297,1297,0
20240215,094200,13432129,1297,1297,1297,1297,0
20240215,094100,13432129,1297,1297,1297,1297,1
20240215,094000,13430832,1295,1295,1295,1295,0
20240215,093900,13430832,1295,1297,1297,1295,5001
20240215,093800,6954477,1297,1295,1297,1295,1184
20240215,093700,5421075,1295,1296,1296,1295,1197
20240215,093600,3870957,1297,1297,1297,1297,200
20240215,093500,3611557,1297,1297,1297,1297,10
20240215,093400,3598587,1297,1297,1297,1297,945
20240215,093300,2372922,1298,1298,1298,1298,0
20240215,093200,2372922,1298,1298,1298,1298,0
20240215,093100,2372922,1298,1298,1298,1298,0
20240215,093000,2372922,1298,1298,1298,1298,100
20240215,092900,2243122,1297,1297,1297,1297,50
20240215,092800,2178272,1298,1298,1298,1298,0
20240215,092700,2178272,1298,1297,1298,1297,11
20240215,092600,2164004,1298,1298,1298,1298,0
20240215,092500,2164004,1298,1298,1298,1298,150
20240215,092400,1969304,1298,1298,1298,1298,314
20240215,092300,1561732,1298,1298,1298,1298,0
20240215,092200,1561732,1298,1298,1298,1298,0
20240215,092100,1561732,1298,1298,1298,1298,1
20240215,092000,1560434,1298,1298,1298,1298,20
20240215,091900,1534474,1297,1297,1297,1297,0
20240215,091800,1534474,1297,1297,1297,1297,1
20240215,091700,1533177,1297,1297,1297,1297,228
20240215,091600,1237461,1297,1297,1297,1297,0
20240215,091500,1237461,1297,1297,1297,1297,829
20240215,091400,162248,1298,1298,1298,1298,0
20240215,091300,162248,1298,1298,1298,1298,0
20240215,091200,162248,1298,1298,1298,1298,0
20240215,091100,162248,1298,1298,1298,1298,0
20240215,091000,162248,1298,1298,1298,1298,0
20240215,090900,162248,1298,1298,1298,1298,1
20240215,090800,160950,1298,1298,1298,1298,0
20240215,090700,160950,1298,1298,1298,1298,0
20240215,090600,160950,1298,1298,1298,1298,0
20240215,090500,160950,1298,1298,1298,1298,0
20240215,090400,160950,1298,1298,1298,1298,0
20240215,090300,160950,1298,1298,1298,1298,0
20240215,090200,160950,1298,1298,1298,1298,1
20240215,090100,159652,1297,1297,1297,1297,2
20240215,090000,157058,1298,1298,1298,1298,121