stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240220,184600,179860397,1304,1304,1304,1304,2082
20240220,184500,179860397,1304,1304,1304,1304,0
20240220,184400,179860397,1304,1304,1304,1304,0
20240220,184300,179860397,1304,1304,1304,1304,0
20240220,184200,179860397,1304,1304,1304,1304,0
20240220,184100,179860397,1304,1304,1304,1304,0
20240220,184000,179860397,1304,1304,1304,1304,0
20240220,183900,179860397,1304,1304,1304,1304,0
20240220,183800,179860397,1304,1304,1304,1304,0
20240220,183700,179860397,1304,1304,1304,1304,0
20240220,183600,179860397,1304,1304,1304,1304,0
20240220,183500,179860397,1304,1304,1304,1304,0
20240220,183400,179860397,1304,1304,1304,1304,0
20240220,183300,179860397,1304,1304,1304,1304,0
20240220,183200,179860397,1304,1304,1304,1304,0
20240220,183100,179860397,1304,1304,1304,1304,0
20240220,183000,179860397,1304,1304,1304,1304,0
20240220,182900,179860397,1304,1304,1304,1304,0
20240220,182800,179860397,1304,1304,1304,1304,0
20240220,182700,179860397,1304,1304,1304,1304,0
20240220,182600,179860397,1304,1304,1304,1304,0
20240220,182500,179860397,1304,1304,1304,1304,0
20240220,182400,179860397,1304,1304,1304,1304,0
20240220,182300,179860397,1304,1304,1304,1304,0
20240220,182200,179860397,1304,1304,1304,1304,0
20240220,182100,179860397,1304,1304,1304,1304,0
20240220,182000,179860397,1304,1304,1304,1304,0
20240220,181900,179860397,1304,1304,1304,1304,0
20240220,181800,179860397,1304,1304,1304,1304,0
20240220,181700,179860397,1304,1304,1304,1304,0
20240220,181600,179860397,1304,1304,1304,1304,2082
20240220,181500,179860397,1304,1304,1304,1304,0
20240220,181400,179860397,1304,1304,1304,1304,0
20240220,181300,179860397,1304,1304,1304,1304,0
20240220,181200,179860397,1304,1304,1304,1304,0
20240220,181100,179860397,1304,1304,1304,1304,0
20240220,181000,179860397,1304,1304,1304,1304,0
20240220,180900,179860397,1304,1304,1304,1304,0
20240220,180800,179860397,1304,1304,1304,1304,0
20240220,180700,179860397,1304,1304,1304,1304,0
20240220,180600,179860397,1304,1304,1304,1304,0
20240220,180500,179860397,1304,1304,1304,1304,0
20240220,180400,179860397,1304,1304,1304,1304,0
20240220,180300,179860397,1304,1304,1304,1304,0
20240220,180200,179860397,1304,1304,1304,1304,0
20240220,180100,179860397,1304,1304,1304,1304,0
20240220,180000,179860397,1304,1304,1304,1304,0
20240220,175900,179860397,1304,1304,1304,1304,0
20240220,175800,179860397,1304,1304,1304,1304,0
20240220,175700,179860397,1304,1304,1304,1304,0
20240220,175600,179860397,1304,1304,1304,1304,0
20240220,175500,179860397,1304,1304,1304,1304,0
20240220,175400,179860397,1304,1304,1304,1304,0
20240220,175300,179860397,1304,1304,1304,1304,0
20240220,175200,179860397,1304,1304,1304,1304,0
20240220,175100,179860397,1304,1304,1304,1304,0
20240220,175000,179860397,1304,1304,1304,1304,0
20240220,174900,179860397,1304,1304,1304,1304,0
20240220,174800,179860397,1304,1304,1304,1304,0
20240220,174700,179860397,1304,1304,1304,1304,0
20240220,174600,179860397,1304,1304,1304,1304,2082
20240220,174500,179860397,1304,1304,1304,1304,0
20240220,174400,179860397,1304,1304,1304,1304,0
20240220,174300,179860397,1304,1304,1304,1304,0
20240220,174200,179860397,1304,1304,1304,1304,0
20240220,174100,179860397,1304,1304,1304,1304,0
20240220,174000,179860397,1304,1304,1304,1304,0
20240220,173900,179860397,1304,1304,1304,1304,0
20240220,173800,179860397,1304,1304,1304,1304,0
20240220,173700,179860397,1304,1304,1304,1304,0
20240220,173600,179860397,1304,1304,1304,1304,0
20240220,173500,179860397,1304,1304,1304,1304,0
20240220,173400,179860397,1304,1304,1304,1304,0
20240220,173300,179860397,1304,1304,1304,1304,0
20240220,173200,179860397,1304,1304,1304,1304,0
20240220,173100,179860397,1304,1304,1304,1304,0
20240220,173000,179860397,1304,1304,1304,1304,0
20240220,172900,179860397,1304,1304,1304,1304,0
20240220,172800,179860397,1304,1304,1304,1304,0
20240220,172700,179860397,1304,1304,1304,1304,0
20240220,172600,179860397,1304,1304,1304,1304,0
20240220,172500,179860397,1304,1304,1304,1304,0
20240220,172400,179860397,1304,1304,1304,1304,0
20240220,172300,179860397,1304,1304,1304,1304,0
20240220,172200,179860397,1304,1304,1304,1304,0
20240220,172100,179860397,1304,1304,1304,1304,0
20240220,172000,179860397,1304,1304,1304,1304,0
20240220,171900,179860397,1304,1304,1304,1304,0
20240220,171800,179860397,1304,1304,1304,1304,0
20240220,171700,179860397,1304,1304,1304,1304,0
20240220,171600,179860397,1304,1304,1304,1304,2082
20240220,171500,179860397,1304,1304,1304,1304,0
20240220,171400,179860397,1304,1304,1304,1304,0
20240220,171300,179860397,1304,1304,1304,1304,0
20240220,171200,179860397,1304,1304,1304,1304,0
20240220,171100,179860397,1304,1304,1304,1304,0
20240220,171000,179860397,1304,1304,1304,1304,0
20240220,170900,179860397,1304,1304,1304,1304,0
20240220,170800,179860397,1304,1304,1304,1304,0
20240220,170700,179860397,1304,1304,1304,1304,0
20240220,170600,179860397,1304,1304,1304,1304,0
20240220,170500,179860397,1304,1304,1304,1304,0
20240220,170400,179860397,1304,1304,1304,1304,0
20240220,170300,179860397,1304,1304,1304,1304,0
20240220,170200,179860397,1304,1304,1304,1304,0
20240220,170100,179860397,1304,1304,1304,1304,0
20240220,170000,179860397,1304,1304,1304,1304,0
20240220,165900,179860397,1304,1304,1304,1304,0
20240220,165800,179860397,1304,1304,1304,1304,0
20240220,165700,179860397,1304,1304,1304,1304,0
20240220,165600,179860397,1304,1304,1304,1304,0
20240220,165500,179860397,1304,1304,1304,1304,0
20240220,165400,179860397,1304,1304,1304,1304,0
20240220,165300,179860397,1304,1304,1304,1304,0
20240220,165200,179860397,1304,1304,1304,1304,0
20240220,165100,179860397,1304,1304,1304,1304,0
20240220,165000,179860397,1304,1304,1304,1304,0
20240220,164900,179860397,1304,1304,1304,1304,0
20240220,164800,179860397,1304,1304,1304,1304,0
20240220,164700,179860397,1304,1304,1304,1304,0
20240220,164600,179860397,1304,1304,1304,1304,2082
20240220,164500,179860397,1304,1304,1304,1304,0
20240220,164400,179860397,1304,1304,1304,1304,0
20240220,164300,179860397,1304,1304,1304,1304,0
20240220,164200,179860397,1304,1304,1304,1304,0
20240220,164100,179860397,1304,1304,1304,1304,0
20240220,164000,179860397,1304,1304,1304,1304,0
20240220,163900,179860397,1304,1304,1304,1304,0
20240220,163800,179860397,1304,1304,1304,1304,0
20240220,163700,179860397,1304,1304,1304,1304,0
20240220,163600,179860397,1304,1304,1304,1304,0
20240220,163500,179860397,1304,1304,1304,1304,0
20240220,163400,179860397,1304,1304,1304,1304,0
20240220,163300,179860397,1304,1304,1304,1304,0
20240220,163200,179860397,1304,1304,1304,1304,0
20240220,163100,179860397,1304,1304,1304,1304,0
20240220,163000,179860397,1304,1304,1304,1304,0
20240220,162900,179860397,1304,1304,1304,1304,0
20240220,162800,179860397,1304,1304,1304,1304,0
20240220,162700,179860397,1304,1304,1304,1304,0
20240220,162600,179860397,1304,1304,1304,1304,0
20240220,162500,179860397,1304,1304,1304,1304,0
20240220,162400,179860397,1304,1304,1304,1304,0
20240220,162300,179860397,1304,1304,1304,1304,0
20240220,162200,179860397,1304,1304,1304,1304,0
20240220,162100,179860397,1304,1304,1304,1304,0
20240220,162000,179860397,1304,1304,1304,1304,0
20240220,161900,179860397,1304,1304,1304,1304,0
20240220,161800,179860397,1304,1304,1304,1304,0
20240220,161700,179860397,1304,1304,1304,1304,0
20240220,161600,179860397,1304,1304,1304,1304,2082
20240220,161500,179860397,1304,1304,1304,1304,0
20240220,161400,179860397,1304,1304,1304,1304,0
20240220,161300,179860397,1304,1304,1304,1304,0
20240220,161200,179860397,1304,1304,1304,1304,0
20240220,161100,179860397,1304,1304,1304,1304,0
20240220,161000,179860397,1304,1304,1304,1304,0
20240220,160900,179860397,1304,1304,1304,1304,0
20240220,160800,179860397,1304,1304,1304,1304,0
20240220,160700,179860397,1304,1304,1304,1304,0
20240220,160600,179860397,1304,1304,1304,1304,0
20240220,160500,179860397,1304,1304,1304,1304,0
20240220,160400,179860397,1304,1304,1304,1304,0
20240220,160300,179860397,1304,1304,1304,1304,0
20240220,160200,179860397,1304,1304,1304,1304,0
20240220,160100,179860397,1304,1304,1304,1304,0
20240220,160000,179860397,1304,1304,1304,1304,0
20240220,155900,179860397,1304,1304,1304,1304,0
20240220,155800,179860397,1304,1304,1304,1304,0
20240220,155700,179860397,1304,1304,1304,1304,0
20240220,155600,179860397,1304,1304,1304,1304,0
20240220,155500,179860397,1304,1304,1304,1304,0
20240220,155400,179860397,1304,1304,1304,1304,0
20240220,155300,179860397,1304,1304,1304,1304,0
20240220,155200,179860397,1304,1304,1304,1304,0
20240220,155100,179860397,1304,1304,1304,1304,0
20240220,155000,179860397,1304,1304,1304,1304,0
20240220,154900,179860397,1304,1304,1304,1304,0
20240220,154800,179860397,1304,1304,1304,1304,0
20240220,154700,179860397,1304,1304,1304,1304,0
20240220,154600,179860397,1304,1304,1304,1304,2082
20240220,154500,179860397,1304,1304,1304,1304,0
20240220,154400,179860397,1304,1304,1304,1304,0
20240220,154300,179860397,1304,1304,1304,1304,0
20240220,154200,179860397,1304,1304,1304,1304,0
20240220,154100,179860397,1304,1304,1304,1304,0
20240220,154000,179860397,1304,1304,1304,1304,0
20240220,153900,179860397,1304,1304,1304,1304,0
20240220,153800,179860397,1304,1304,1304,1304,0
20240220,153700,179860397,1304,1304,1304,1304,0
20240220,153600,179860397,1304,1304,1304,1304,0
20240220,153500,179860397,1304,1304,1304,1304,0
20240220,153400,179860397,1304,1304,1304,1304,0
20240220,153300,179860397,1304,1304,1304,1304,0
20240220,153200,179860397,1304,1304,1304,1304,0
20240220,153100,179860397,1304,1304,1304,1304,0
20240220,153000,179860397,1304,1304,1304,1304,2082
20240220,152900,177145469,1304,1304,1304,1304,0
20240220,152800,177145469,1304,1304,1304,1304,0
20240220,152700,177145469,1304,1304,1304,1304,0
20240220,152600,177145469,1304,1304,1304,1304,0
20240220,152500,177145469,1304,1304,1304,1304,0
20240220,152400,177145469,1304,1304,1304,1304,0
20240220,152300,177145469,1304,1304,1304,1304,0
20240220,152200,177145469,1304,1304,1304,1304,0
20240220,152100,177145469,1304,1304,1304,1304,0
20240220,152000,177145469,1304,1304,1304,1304,0
20240220,151900,177145469,1304,1304,1304,1304,0
20240220,151800,177145469,1304,1303,1304,1301,121
20240220,151700,176987815,1304,1304,1304,1304,30
20240220,151600,176948695,1304,1304,1304,1304,15
20240220,151500,176929135,1304,1304,1304,1304,1069
20240220,151400,175535159,1305,1301,1305,1301,200
20240220,151300,175274435,1303,1303,1303,1303,0
20240220,151200,175274435,1303,1303,1303,1303,0
20240220,151100,175274435,1303,1301,1303,1301,20
20240220,151000,175248395,1300,1300,1300,1300,800
20240220,150900,174208395,1300,1300,1300,1300,0
20240220,150800,174208395,1300,1300,1300,1300,300
20240220,150700,173818395,1300,1300,1300,1300,0
20240220,150600,173818395,1300,1300,1300,1300,0
20240220,150500,173818395,1300,1300,1300,1300,0
20240220,150400,173818395,1300,1300,1300,1300,0
20240220,150300,173818395,1300,1300,1300,1300,0
20240220,150200,173818395,1300,1300,1300,1300,5
20240220,150100,173811895,1300,1300,1300,1300,0
20240220,150000,173811895,1300,1299,1300,1299,1001
20240220,145900,172510598,1300,1300,1300,1300,0
20240220,145800,172510598,1300,1299,1300,1299,1100
20240220,145700,171080617,1299,1299,1299,1299,0
20240220,145600,171080617,1299,1299,1299,1299,1
20240220,145500,171079318,1300,1300,1300,1300,0
20240220,145400,171079318,1300,1300,1300,1300,0
20240220,145300,171079318,1300,1300,1300,1300,0
20240220,145200,171079318,1300,1300,1300,1300,0
20240220,145100,171079318,1300,1300,1300,1300,0
20240220,145000,171079318,1300,1294,1300,1294,7000
20240220,144900,161995397,1294,1294,1294,1294,3
20240220,144800,161991515,1294,1294,1294,1294,5
20240220,144700,161985045,1296,1296,1296,1296,0
20240220,144600,161985045,1296,1296,1296,1296,0
20240220,144500,161985045,1296,1296,1296,1296,0
20240220,144400,161985045,1296,1296,1296,1296,0
20240220,144300,161985045,1296,1296,1296,1296,0
20240220,144200,161985045,1296,1296,1296,1296,0
20240220,144100,161985045,1296,1296,1296,1296,0
20240220,144000,161985045,1296,1296,1296,1296,0
20240220,143900,161985045,1296,1296,1296,1296,1
20240220,143800,161983749,1296,1296,1296,1296,6
20240220,143700,161975973,1296,1296,1296,1296,1
20240220,143600,161974677,1297,1297,1297,1297,0
20240220,143500,161974677,1297,1297,1297,1297,0
20240220,143400,161974677,1297,1297,1297,1297,0
20240220,143300,161974677,1297,1297,1297,1297,0
20240220,143200,161974677,1297,1297,1297,1297,0
20240220,143100,161974677,1297,1297,1297,1297,0
20240220,143000,161974677,1297,1297,1297,1297,78
20240220,142900,161873511,1297,1297,1297,1297,34
20240220,142800,161829413,1297,1297,1297,1297,14
20240220,142700,161811255,1297,1297,1297,1297,17
20240220,142600,161789206,1296,1296,1296,1296,0
20240220,142500,161789206,1296,1296,1296,1296,1
20240220,142400,161787910,1296,1296,1296,1296,0
20240220,142300,161787910,1296,1294,1298,1294,210
20240220,142200,161515930,1289,1289,1289,1289,0
20240220,142100,161515930,1289,1289,1289,1289,0
20240220,142000,161515930,1289,1289,1289,1289,1
20240220,141900,161514641,1294,1294,1294,1294,3
20240220,141800,161510759,1296,1296,1296,1296,0
20240220,141700,161510759,1296,1296,1296,1296,0
20240220,141600,161510759,1296,1293,1296,1292,900
20240220,141500,160345147,1293,1293,1293,1293,1
20240220,141400,160343854,1293,1293,1293,1293,3
20240220,141300,160339975,1296,1296,1296,1296,0
20240220,141200,160339975,1296,1296,1296,1296,0
20240220,141100,160339975,1296,1296,1296,1296,0
20240220,141000,160339975,1296,1296,1296,1296,0
20240220,140900,160339975,1296,1296,1296,1296,0
20240220,140800,160339975,1296,1296,1298,1296,301
20240220,140700,159949856,1296,1296,1296,1296,1
20240220,140600,159948560,1298,1290,1298,1290,700
20240220,140500,159040974,1295,1295,1295,1295,0
20240220,140400,159040974,1295,1295,1295,1295,0
20240220,140300,159040974,1295,1292,1295,1292,2000
20240220,140200,156456458,1292,1292,1292,1292,0
20240220,140100,156456458,1292,1292,1292,1292,300
20240220,140000,156068858,1295,1295,1295,1295,0
20240220,135900,156068858,1295,1295,1295,1295,0
20240220,135800,156068858,1295,1295,1295,1295,0
20240220,135700,156068858,1295,1295,1295,1295,0
20240220,135600,156068858,1295,1292,1295,1291,1029
20240220,135500,154737612,1292,1292,1292,1292,0
20240220,135400,154737612,1292,1292,1292,1292,0
20240220,135300,154737612,1292,1292,1292,1292,0
20240220,135200,154737612,1292,1292,1292,1292,0
20240220,135100,154737612,1292,1292,1292,1292,0
20240220,135000,154737612,1292,1292,1292,1292,0
20240220,134900,154737612,1292,1292,1292,1292,695
20240220,134800,153839672,1292,1292,1292,1292,0
20240220,134700,153839672,1292,1292,1292,1292,1
20240220,134600,153838380,1292,1290,1292,1290,200
20240220,134500,153580275,1290,1286,1290,1286,1302
20240220,134400,151901599,1286,1286,1286,1286,0
20240220,134300,151901599,1286,1286,1286,1286,0
20240220,134200,151901599,1286,1290,1290,1286,312
20240220,134100,151500363,1286,1289,1289,1286,1000
20240220,134000,150214360,1291,1291,1291,1291,0
20240220,133900,150214360,1291,1291,1291,1291,1
20240220,133800,150213069,1291,1291,1291,1291,0
20240220,133700,150213069,1291,1291,1291,1291,1
20240220,133600,150211778,1291,1291,1291,1291,0
20240220,133500,150211778,1291,1291,1291,1291,1
20240220,133400,150210487,1291,1292,1292,1291,3
20240220,133300,150206613,1292,1292,1292,1292,0
20240220,133200,150206613,1292,1292,1292,1292,1
20240220,133100,150205321,1292,1291,1292,1291,2
20240220,133000,150202738,1291,1291,1291,1291,2
20240220,132900,150200156,1291,1291,1291,1291,0
20240220,132800,150200156,1291,1291,1291,1291,1
20240220,132700,150198865,1291,1291,1291,1291,0
20240220,132600,150198865,1291,1291,1291,1291,0
20240220,132500,150198865,1291,1291,1291,1291,1
20240220,132400,150197574,1291,1291,1291,1291,0
20240220,132300,150197574,1291,1291,1291,1291,0
20240220,132200,150197574,1291,1291,1291,1290,3
20240220,132100,150193702,1291,1291,1291,1291,1
20240220,132000,150192411,1291,1290,1291,1290,2
20240220,131900,150189830,1290,1291,1291,1289,40
20240220,131800,150138265,1289,1290,1290,1289,996
20240220,131700,148854415,1293,1293,1293,1293,0
20240220,131600,148854415,1293,1293,1293,1293,0
20240220,131500,148854415,1293,1291,1293,1291,5
20240220,131400,148847952,1290,1290,1290,1290,3
20240220,131300,148844082,1289,1290,1290,1289,23
20240220,131200,148814433,1290,1290,1290,1290,0
20240220,131100,148814433,1290,1290,1290,1290,599
20240220,131000,148041723,1290,1289,1290,1289,6
20240220,130900,148033988,1289,1289,1289,1289,5
20240220,130800,148027543,1290,1289,1290,1289,146
20240220,130700,147839332,1289,1289,1289,1289,0
20240220,130600,147839332,1289,1289,1289,1289,0
20240220,130500,147839332,1289,1289,1289,1289,0
20240220,130400,147839332,1289,1289,1289,1289,0
20240220,130300,147839332,1289,1289,1289,1289,0
20240220,130200,147839332,1289,1289,1289,1289,0
20240220,130100,147839332,1289,1289,1289,1289,0
20240220,130000,147839332,1289,1289,1289,1289,0
20240220,125900,147839332,1289,1289,1289,1289,0
20240220,125800,147839332,1289,1289,1289,1289,0
20240220,125700,147839332,1289,1289,1289,1289,1
20240220,125600,147838043,1288,1288,1288,1288,1
20240220,125500,147836755,1288,1288,1288,1288,1
20240220,125400,147835467,1289,1289,1289,1289,0
20240220,125300,147835467,1289,1289,1289,1289,0
20240220,125200,147835467,1289,1289,1289,1289,0
20240220,125100,147835467,1289,1289,1289,1289,0
20240220,125000,147835467,1289,1289,1289,1289,0
20240220,124900,147835467,1289,1288,1289,1288,2
20240220,124800,147832890,1288,1288,1288,1288,1
20240220,124700,147831602,1287,1287,1287,1287,81
20240220,124600,147727355,1285,1288,1288,1285,591
20240220,124500,146967420,1288,1288,1288,1288,0
20240220,124400,146967420,1288,1288,1288,1288,0
20240220,124300,146967420,1288,1288,1288,1288,0
20240220,124200,146967420,1288,1288,1288,1288,0
20240220,124100,146967420,1288,1288,1288,1288,0
20240220,124000,146967420,1288,1288,1288,1288,0
20240220,123900,146967420,1288,1288,1288,1288,0
20240220,123800,146967420,1288,1288,1288,1288,0
20240220,123700,146967420,1288,1288,1288,1288,0
20240220,123600,146967420,1288,1288,1288,1288,0
20240220,123500,146967420,1288,1288,1288,1288,0
20240220,123400,146967420,1288,1288,1288,1288,41
20240220,123300,146914612,1289,1288,1289,1288,11
20240220,123200,146900443,1288,1288,1288,1288,0
20240220,123100,146900443,1288,1288,1288,1288,0
20240220,123000,146900443,1288,1288,1288,1288,0
20240220,122900,146900443,1288,1288,1288,1288,0
20240220,122800,146900443,1288,1288,1288,1288,7
20240220,122700,146891427,1288,1288,1288,1288,0
20240220,122600,146891427,1288,1288,1288,1288,41
20240220,122500,146838619,1288,1288,1288,1288,10
20240220,122400,146825739,1287,1287,1287,1287,0
20240220,122300,146825739,1287,1287,1287,1287,2
20240220,122200,146823165,1289,1287,1289,1287,8
20240220,122100,146812867,1287,1287,1287,1287,29
20240220,122000,146775544,1287,1289,1290,1287,796
20240220,121900,145750994,1287,1287,1287,1287,0
20240220,121800,145750994,1287,1287,1287,1287,0
20240220,121700,145750994,1287,1287,1287,1287,20
20240220,121600,145725254,1290,1287,1290,1287,29
20240220,121500,145687901,1289,1290,1290,1287,523
20240220,121400,145013290,1290,1290,1290,1290,0
20240220,121300,145013290,1290,1290,1290,1290,0
20240220,121200,145013290,1290,1290,1290,1290,0
20240220,121100,145013290,1290,1290,1290,1290,0
20240220,121000,145013290,1290,1290,1290,1290,3
20240220,120900,145009420,1290,1290,1290,1290,0
20240220,120800,145009420,1290,1290,1290,1290,0
20240220,120700,145009420,1290,1290,1290,1290,0
20240220,120600,145009420,1290,1290,1290,1290,0
20240220,120500,145009420,1290,1290,1290,1290,0
20240220,120400,145009420,1290,1290,1290,1290,0
20240220,120300,145009420,1290,1290,1290,1290,0
20240220,120200,145009420,1290,1290,1290,1290,0
20240220,120100,145009420,1290,1290,1290,1290,0
20240220,120000,145009420,1290,1290,1290,1290,0
20240220,115900,145009420,1290,1290,1290,1290,0
20240220,115800,145009420,1290,1290,1290,1290,0
20240220,115700,145009420,1290,1290,1290,1290,0
20240220,115600,145009420,1290,1290,1290,1290,0
20240220,115500,145009420,1290,1290,1290,1290,0
20240220,115400,145009420,1290,1290,1290,1290,0
20240220,115300,145009420,1290,1290,1290,1290,0
20240220,115200,145009420,1290,1290,1290,1290,0
20240220,115100,145009420,1290,1290,1290,1290,0
20240220,115000,145009420,1290,1290,1290,1290,0
20240220,114900,145009420,1290,1290,1290,1290,0
20240220,114800,145009420,1290,1290,1290,1290,0
20240220,114700,145009420,1290,1290,1290,1290,0
20240220,114600,145009420,1290,1290,1290,1290,0
20240220,114500,145009420,1290,1290,1290,1290,0
20240220,114400,145009420,1290,1290,1290,1290,0
20240220,114300,145009420,1290,1287,1290,1286,10
20240220,114200,144996541,1284,1284,1284,1284,0
20240220,114100,144996541,1284,1284,1284,1284,240
20240220,114000,144688381,1284,1285,1285,1284,72
20240220,113900,144595863,1289,1289,1289,1289,0
20240220,113800,144595863,1289,1289,1289,1289,0
20240220,113700,144595863,1289,1289,1289,1289,0
20240220,113600,144595863,1289,1289,1289,1289,0
20240220,113500,144595863,1289,1289,1289,1289,0
20240220,113400,144595863,1289,1289,1289,1289,0
20240220,113300,144595863,1289,1289,1289,1289,0
20240220,113200,144595863,1289,1289,1289,1289,5
20240220,113100,144589418,1289,1289,1289,1289,10
20240220,113000,144576528,1289,1289,1289,1289,0
20240220,112900,144576528,1289,1289,1289,1289,0
20240220,112800,144576528,1289,1283,1289,1283,585
20240220,112700,143825966,1283,1283,1283,1283,689
20240220,112600,142941979,1283,1283,1283,1283,62
20240220,112500,142862433,1283,1283,1283,1283,76
20240220,112400,142764925,1281,1281,1281,1281,1
20240220,112300,142763644,1283,1280,1283,1280,285
20240220,112200,142398841,1280,1280,1280,1280,305
20240220,112100,142008441,1280,1281,1281,1280,122
20240220,112000,141852203,1281,1281,1281,1281,288
20240220,111900,141483275,1281,1281,1281,1281,0
20240220,111800,141483275,1281,1281,1281,1281,0
20240220,111700,141483275,1281,1281,1281,1281,0
20240220,111600,141483275,1281,1281,1281,1281,30
20240220,111500,141444845,1281,1282,1282,1281,852
20240220,111400,140353413,1283,1283,1283,1283,10
20240220,111300,140340583,1283,1282,1283,1282,175
20240220,111200,140116210,1282,1282,1282,1282,9
20240220,111100,140104672,1283,1282,1283,1282,401
20240220,111000,139590190,1283,1282,1284,1282,92
20240220,110900,139472154,1283,1283,1283,1283,500
20240220,110800,138830654,1284,1284,1284,1284,0
20240220,110700,138830654,1284,1284,1284,1284,0
20240220,110600,138830654,1284,1284,1284,1284,0
20240220,110500,138830654,1284,1284,1284,1284,0
20240220,110400,138830654,1284,1284,1284,1284,134
20240220,110300,138658598,1284,1284,1284,1284,80
20240220,110200,138555878,1284,1284,1284,1284,17
20240220,110100,138534050,1284,1284,1284,1284,10
20240220,110000,138521210,1281,1281,1281,1281,0
20240220,105900,138521210,1281,1281,1281,1281,0
20240220,105800,138521210,1281,1281,1281,1281,0
20240220,105700,138521210,1281,1281,1281,1281,155
20240220,105600,138322655,1277,1284,1284,1277,7051
20240220,105500,129304020,1284,1284,1284,1284,80
20240220,105400,129201300,1284,1284,1284,1284,120
20240220,105300,129047220,1284,1284,1284,1284,0
20240220,105200,129047220,1284,1284,1284,1284,0
20240220,105100,129047220,1284,1283,1284,1280,700
20240220,105000,128150077,1284,1284,1284,1284,117
20240220,104900,127999849,1284,1284,1284,1284,1
20240220,104800,127998565,1285,1285,1285,1285,0
20240220,104700,127998565,1285,1285,1285,1285,0
20240220,104600,127998565,1285,1285,1285,1285,10
20240220,104500,127985715,1286,1286,1286,1286,18
20240220,104400,127962567,1286,1289,1289,1286,28
20240220,104300,127926556,1289,1289,1289,1289,1
20240220,104200,127925267,1286,1287,1287,1286,10
20240220,104100,127912399,1288,1288,1288,1288,1
20240220,104000,127911111,1288,1288,1288,1288,1
20240220,103900,127909823,1289,1289,1289,1289,1
20240220,103800,127908534,1282,1287,1287,1282,4403
20240220,103700,122261235,1287,1287,1287,1287,0
20240220,103600,122261235,1287,1288,1288,1285,203
20240220,103500,122000369,1286,1286,1286,1286,0
20240220,103400,122000369,1286,1285,1286,1285,21
20240220,103300,121973364,1282,1282,1282,1282,0
20240220,103200,121973364,1282,1288,1288,1282,5271
20240220,103100,115212389,1288,1289,1289,1288,148
20240220,103000,115021757,1290,1290,1290,1290,2
20240220,102900,115019177,1288,1288,1288,1288,3
20240220,102800,115015313,1290,1290,1290,1290,54
20240220,102700,114945653,1290,1290,1290,1290,0
20240220,102600,114945653,1290,1290,1290,1290,0
20240220,102500,114945653,1290,1290,1290,1290,0
20240220,102400,114945653,1290,1290,1290,1290,10
20240220,102300,114932753,1290,1290,1290,1290,1
20240220,102200,114931463,1287,1287,1287,1287,798
20240220,102100,113904437,1290,1287,1290,1287,8
20240220,102000,113894138,1290,1287,1290,1287,1236
20240220,101900,112303401,1286,1286,1290,1284,214
20240220,101800,112028218,1285,1291,1291,1285,261
20240220,101700,111691469,1292,1292,1292,1292,101
20240220,101600,111560977,1292,1292,1292,1292,25
20240220,101500,111528677,1296,1296,1296,1296,0
20240220,101400,111528677,1296,1296,1296,1296,0
20240220,101300,111528677,1296,1296,1296,1296,1
20240220,101200,111527381,1297,1291,1297,1291,478
20240220,101100,110910277,1291,1291,1291,1291,0
20240220,101000,110910277,1291,1291,1291,1291,25
20240220,100900,110878002,1291,1291,1291,1291,105
20240220,100800,110742447,1293,1293,1293,1293,336
20240220,100700,110307999,1300,1300,1300,1300,2
20240220,100600,110305399,1299,1299,1299,1299,1690
20240220,100500,108110089,1228,1228,1228,1228,0
20240220,100400,108110089,1228,1303,1303,1228,77980
20240220,100300,7550122,1304,1304,1304,1304,0
20240220,100200,7550122,1304,1304,1304,1304,0
20240220,100100,7550122,1304,1304,1304,1304,0
20240220,100000,7550122,1304,1304,1304,1304,0
20240220,095900,7550122,1304,1304,1304,1304,0
20240220,095800,7550122,1304,1304,1304,1304,0
20240220,095700,7550122,1304,1304,1304,1304,5
20240220,095600,7543602,1304,1304,1304,1304,10
20240220,095500,7530562,1304,1304,1304,1304,0
20240220,095400,7530562,1304,1304,1304,1304,1
20240220,095300,7529258,1304,1304,1304,1304,0
20240220,095200,7529258,1304,1304,1304,1304,1
20240220,095100,7527954,1305,1305,1305,1305,0
20240220,095000,7527954,1305,1305,1305,1305,0
20240220,094900,7527954,1305,1305,1305,1305,0
20240220,094800,7527954,1305,1305,1305,1305,0
20240220,094700,7527954,1305,1305,1305,1305,0
20240220,094600,7527954,1305,1305,1305,1305,0
20240220,094500,7527954,1305,1305,1305,1305,10
20240220,094400,7514904,1305,1305,1305,1305,0
20240220,094300,7514904,1305,1305,1305,1305,0
20240220,094200,7514904,1305,1305,1305,1305,0
20240220,094100,7514904,1305,1305,1305,1305,0
20240220,094000,7514904,1305,1305,1305,1305,0
20240220,093900,7514904,1305,1305,1305,1305,0
20240220,093800,7514904,1305,1305,1305,1305,2
20240220,093700,7512294,1305,1305,1305,1305,11
20240220,093600,7497939,1305,1305,1305,1305,0
20240220,093500,7497939,1305,1305,1305,1305,101
20240220,093400,7366134,1304,1304,1304,1304,0
20240220,093300,7366134,1304,1304,1304,1304,0
20240220,093200,7366134,1304,1304,1304,1304,0
20240220,093100,7366134,1304,1304,1304,1304,982
20240220,093000,6085606,1301,1301,1301,1301,0
20240220,092900,6085606,1301,1302,1302,1301,25
20240220,092800,6053058,1303,1303,1303,1303,18
20240220,092700,6029604,1303,1304,1304,1303,20
20240220,092600,6003526,1304,1304,1304,1304,44
20240220,092500,5946150,1304,1304,1304,1304,1
20240220,092400,5944846,1304,1304,1304,1304,0
20240220,092300,5944846,1304,1304,1304,1304,0
20240220,092200,5944846,1304,1304,1304,1304,0
20240220,092100,5944846,1304,1304,1304,1304,0
20240220,092000,5944846,1304,1304,1304,1304,0
20240220,091900,5944846,1304,1304,1304,1304,6
20240220,091800,5937022,1304,1304,1304,1304,0
20240220,091700,5937022,1304,1304,1304,1304,0
20240220,091600,5937022,1304,1304,1304,1304,0
20240220,091500,5937022,1304,1305,1305,1304,1022
20240220,091400,4603326,1305,1305,1305,1305,0
20240220,091300,4603326,1305,1305,1305,1305,27
20240220,091200,4568091,1305,1304,1305,1304,24
20240220,091100,4536792,1304,1304,1304,1304,0
20240220,091000,4536792,1304,1304,1304,1304,0
20240220,090900,4536792,1304,1305,1305,1304,181
20240220,090800,4300766,1305,1305,1305,1305,0
20240220,090700,4300766,1305,1305,1305,1305,44
20240220,090600,4243346,1305,1305,1305,1305,125
20240220,090500,4080221,1305,1308,1308,1304,29
20240220,090400,4042391,1305,1306,1306,1305,34
20240220,090300,3998007,1308,1301,1308,1301,84
20240220,090200,3888301,1301,1300,1301,1300,2949
20240220,090100,54600,1300,1300,1300,1300,0
20240220,090000,54600,1300,1300,1300,1300,42