stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240226,184600,83498142,1289,1289,1289,1289,1006
20240226,184500,83498142,1289,1289,1289,1289,0
20240226,184400,83498142,1289,1289,1289,1289,0
20240226,184300,83498142,1289,1289,1289,1289,0
20240226,184200,83498142,1289,1289,1289,1289,0
20240226,184100,83498142,1289,1289,1289,1289,0
20240226,184000,83498142,1289,1289,1289,1289,0
20240226,183900,83498142,1289,1289,1289,1289,0
20240226,183800,83498142,1289,1289,1289,1289,0
20240226,183700,83498142,1289,1289,1289,1289,0
20240226,183600,83498142,1289,1289,1289,1289,0
20240226,183500,83498142,1289,1289,1289,1289,0
20240226,183400,83498142,1289,1289,1289,1289,0
20240226,183300,83498142,1289,1289,1289,1289,0
20240226,183200,83498142,1289,1289,1289,1289,0
20240226,183100,83498142,1289,1289,1289,1289,0
20240226,183000,83498142,1289,1289,1289,1289,0
20240226,182900,83498142,1289,1289,1289,1289,0
20240226,182800,83498142,1289,1289,1289,1289,0
20240226,182700,83498142,1289,1289,1289,1289,0
20240226,182600,83498142,1289,1289,1289,1289,0
20240226,182500,83498142,1289,1289,1289,1289,0
20240226,182400,83498142,1289,1289,1289,1289,0
20240226,182300,83498142,1289,1289,1289,1289,0
20240226,182200,83498142,1289,1289,1289,1289,0
20240226,182100,83498142,1289,1289,1289,1289,0
20240226,182000,83498142,1289,1289,1289,1289,0
20240226,181900,83498142,1289,1289,1289,1289,0
20240226,181800,83498142,1289,1289,1289,1289,0
20240226,181700,83498142,1289,1289,1289,1289,0
20240226,181600,83498142,1289,1289,1289,1289,1006
20240226,181500,83498142,1289,1289,1289,1289,0
20240226,181400,83498142,1289,1289,1289,1289,0
20240226,181300,83498142,1289,1289,1289,1289,0
20240226,181200,83498142,1289,1289,1289,1289,0
20240226,181100,83498142,1289,1289,1289,1289,0
20240226,181000,83498142,1289,1289,1289,1289,0
20240226,180900,83498142,1289,1289,1289,1289,0
20240226,180800,83498142,1289,1289,1289,1289,0
20240226,180700,83498142,1289,1289,1289,1289,0
20240226,180600,83498142,1289,1289,1289,1289,0
20240226,180500,83498142,1289,1289,1289,1289,0
20240226,180400,83498142,1289,1289,1289,1289,0
20240226,180300,83498142,1289,1289,1289,1289,0
20240226,180200,83498142,1289,1289,1289,1289,0
20240226,180100,83498142,1289,1289,1289,1289,0
20240226,180000,83498142,1289,1289,1289,1289,0
20240226,175900,83498142,1289,1289,1289,1289,0
20240226,175800,83498142,1289,1289,1289,1289,0
20240226,175700,83498142,1289,1289,1289,1289,0
20240226,175600,83498142,1289,1289,1289,1289,0
20240226,175500,83498142,1289,1289,1289,1289,0
20240226,175400,83498142,1289,1289,1289,1289,0
20240226,175300,83498142,1289,1289,1289,1289,0
20240226,175200,83498142,1289,1289,1289,1289,0
20240226,175100,83498142,1289,1289,1289,1289,0
20240226,175000,83498142,1289,1289,1289,1289,0
20240226,174900,83498142,1289,1289,1289,1289,0
20240226,174800,83498142,1289,1289,1289,1289,0
20240226,174700,83498142,1289,1289,1289,1289,0
20240226,174600,83498142,1289,1289,1289,1289,1006
20240226,174500,83498142,1289,1289,1289,1289,0
20240226,174400,83498142,1289,1289,1289,1289,0
20240226,174300,83498142,1289,1289,1289,1289,0
20240226,174200,83498142,1289,1289,1289,1289,0
20240226,174100,83498142,1289,1289,1289,1289,0
20240226,174000,83498142,1289,1289,1289,1289,0
20240226,173900,83498142,1289,1289,1289,1289,0
20240226,173800,83498142,1289,1289,1289,1289,0
20240226,173700,83498142,1289,1289,1289,1289,0
20240226,173600,83498142,1289,1289,1289,1289,0
20240226,173500,83498142,1289,1289,1289,1289,0
20240226,173400,83498142,1289,1289,1289,1289,0
20240226,173300,83498142,1289,1289,1289,1289,0
20240226,173200,83498142,1289,1289,1289,1289,0
20240226,173100,83498142,1289,1289,1289,1289,0
20240226,173000,83498142,1289,1289,1289,1289,0
20240226,172900,83498142,1289,1289,1289,1289,0
20240226,172800,83498142,1289,1289,1289,1289,0
20240226,172700,83498142,1289,1289,1289,1289,0
20240226,172600,83498142,1289,1289,1289,1289,0
20240226,172500,83498142,1289,1289,1289,1289,0
20240226,172400,83498142,1289,1289,1289,1289,0
20240226,172300,83498142,1289,1289,1289,1289,0
20240226,172200,83498142,1289,1289,1289,1289,0
20240226,172100,83498142,1289,1289,1289,1289,0
20240226,172000,83498142,1289,1289,1289,1289,0
20240226,171900,83498142,1289,1289,1289,1289,0
20240226,171800,83498142,1289,1289,1289,1289,0
20240226,171700,83498142,1289,1289,1289,1289,0
20240226,171600,83498142,1289,1289,1289,1289,1006
20240226,171500,83498142,1289,1289,1289,1289,0
20240226,171400,83498142,1289,1289,1289,1289,0
20240226,171300,83498142,1289,1289,1289,1289,0
20240226,171200,83498142,1289,1289,1289,1289,0
20240226,171100,83498142,1289,1289,1289,1289,0
20240226,171000,83498142,1289,1289,1289,1289,0
20240226,170900,83498142,1289,1289,1289,1289,0
20240226,170800,83498142,1289,1289,1289,1289,0
20240226,170700,83498142,1289,1289,1289,1289,0
20240226,170600,83498142,1289,1289,1289,1289,0
20240226,170500,83498142,1289,1289,1289,1289,0
20240226,170400,83498142,1289,1289,1289,1289,0
20240226,170300,83498142,1289,1289,1289,1289,0
20240226,170200,83498142,1289,1289,1289,1289,0
20240226,170100,83498142,1289,1289,1289,1289,0
20240226,170000,83498142,1289,1289,1289,1289,0
20240226,165900,83498142,1289,1289,1289,1289,0
20240226,165800,83498142,1289,1289,1289,1289,0
20240226,165700,83498142,1289,1289,1289,1289,0
20240226,165600,83498142,1289,1289,1289,1289,0
20240226,165500,83498142,1289,1289,1289,1289,0
20240226,165400,83498142,1289,1289,1289,1289,0
20240226,165300,83498142,1289,1289,1289,1289,0
20240226,165200,83498142,1289,1289,1289,1289,0
20240226,165100,83498142,1289,1289,1289,1289,0
20240226,165000,83498142,1289,1289,1289,1289,0
20240226,164900,83498142,1289,1289,1289,1289,0
20240226,164800,83498142,1289,1289,1289,1289,0
20240226,164700,83498142,1289,1289,1289,1289,0
20240226,164600,83498142,1289,1289,1289,1289,1006
20240226,164500,83498142,1289,1289,1289,1289,0
20240226,164400,83498142,1289,1289,1289,1289,0
20240226,164300,83498142,1289,1289,1289,1289,0
20240226,164200,83498142,1289,1289,1289,1289,0
20240226,164100,83498142,1289,1289,1289,1289,0
20240226,164000,83498142,1289,1289,1289,1289,0
20240226,163900,83498142,1289,1289,1289,1289,0
20240226,163800,83498142,1289,1289,1289,1289,0
20240226,163700,83498142,1289,1289,1289,1289,0
20240226,163600,83498142,1289,1289,1289,1289,0
20240226,163500,83498142,1289,1289,1289,1289,0
20240226,163400,83498142,1289,1289,1289,1289,0
20240226,163300,83498142,1289,1289,1289,1289,0
20240226,163200,83498142,1289,1289,1289,1289,0
20240226,163100,83498142,1289,1289,1289,1289,0
20240226,163000,83498142,1289,1289,1289,1289,0
20240226,162900,83498142,1289,1289,1289,1289,0
20240226,162800,83498142,1289,1289,1289,1289,0
20240226,162700,83498142,1289,1289,1289,1289,0
20240226,162600,83498142,1289,1289,1289,1289,0
20240226,162500,83498142,1289,1289,1289,1289,0
20240226,162400,83498142,1289,1289,1289,1289,0
20240226,162300,83498142,1289,1289,1289,1289,0
20240226,162200,83498142,1289,1289,1289,1289,0
20240226,162100,83498142,1289,1289,1289,1289,0
20240226,162000,83498142,1289,1289,1289,1289,0
20240226,161900,83498142,1289,1289,1289,1289,0
20240226,161800,83498142,1289,1289,1289,1289,0
20240226,161700,83498142,1289,1289,1289,1289,0
20240226,161600,83498142,1289,1289,1289,1289,1006
20240226,161500,83498142,1289,1289,1289,1289,0
20240226,161400,83498142,1289,1289,1289,1289,0
20240226,161300,83498142,1289,1289,1289,1289,0
20240226,161200,83498142,1289,1289,1289,1289,0
20240226,161100,83498142,1289,1289,1289,1289,0
20240226,161000,83498142,1289,1289,1289,1289,0
20240226,160900,83498142,1289,1289,1289,1289,0
20240226,160800,83498142,1289,1289,1289,1289,0
20240226,160700,83498142,1289,1289,1289,1289,0
20240226,160600,83498142,1289,1289,1289,1289,0
20240226,160500,83498142,1289,1289,1289,1289,0
20240226,160400,83498142,1289,1289,1289,1289,0
20240226,160300,83498142,1289,1289,1289,1289,0
20240226,160200,83498142,1289,1289,1289,1289,0
20240226,160100,83498142,1289,1289,1289,1289,0
20240226,160000,83498142,1289,1289,1289,1289,0
20240226,155900,83498142,1289,1289,1289,1289,0
20240226,155800,83498142,1289,1289,1289,1289,0
20240226,155700,83498142,1289,1289,1289,1289,0
20240226,155600,83498142,1289,1289,1289,1289,0
20240226,155500,83498142,1289,1289,1289,1289,0
20240226,155400,83498142,1289,1289,1289,1289,0
20240226,155300,83498142,1289,1289,1289,1289,0
20240226,155200,83498142,1289,1289,1289,1289,0
20240226,155100,83498142,1289,1289,1289,1289,0
20240226,155000,83498142,1289,1289,1289,1289,0
20240226,154900,83498142,1289,1289,1289,1289,0
20240226,154800,83498142,1289,1289,1289,1289,0
20240226,154700,83498142,1289,1289,1289,1289,0
20240226,154600,83498142,1289,1289,1289,1289,1006
20240226,154500,83498142,1289,1289,1289,1289,0
20240226,154400,83498142,1289,1289,1289,1289,0
20240226,154300,83498142,1289,1289,1289,1289,0
20240226,154200,83498142,1289,1289,1289,1289,0
20240226,154100,83498142,1289,1289,1289,1289,0
20240226,154000,83498142,1289,1289,1289,1289,0
20240226,153900,83498142,1289,1289,1289,1289,0
20240226,153800,83498142,1289,1289,1289,1289,0
20240226,153700,83498142,1289,1289,1289,1289,0
20240226,153600,83498142,1289,1289,1289,1289,0
20240226,153500,83498142,1289,1289,1289,1289,0
20240226,153400,83498142,1289,1289,1289,1289,0
20240226,153300,83498142,1289,1289,1289,1289,0
20240226,153200,83498142,1289,1289,1289,1289,0
20240226,153100,83498142,1289,1289,1289,1289,0
20240226,153000,83498142,1289,1289,1289,1289,1006
20240226,152900,82201408,1288,1288,1288,1288,0
20240226,152800,82201408,1288,1288,1288,1288,0
20240226,152700,82201408,1288,1288,1288,1288,0
20240226,152600,82201408,1288,1288,1288,1288,0
20240226,152500,82201408,1288,1288,1288,1288,0
20240226,152400,82201408,1288,1288,1288,1288,0
20240226,152300,82201408,1288,1288,1288,1288,0
20240226,152200,82201408,1288,1288,1288,1288,0
20240226,152100,82201408,1288,1288,1288,1288,0
20240226,152000,82201408,1288,1288,1288,1288,0
20240226,151900,82201408,1288,1288,1288,1288,100
20240226,151800,82072608,1287,1288,1288,1282,1201
20240226,151700,80526921,1288,1288,1288,1288,0
20240226,151600,80526921,1288,1288,1288,1288,37
20240226,151500,80479265,1288,1288,1288,1288,24
20240226,151400,80448353,1286,1286,1286,1286,0
20240226,151300,80448353,1286,1286,1286,1286,501
20240226,151200,79804067,1286,1286,1286,1286,0
20240226,151100,79804067,1286,1286,1286,1286,0
20240226,151000,79804067,1286,1286,1286,1286,0
20240226,150900,79804067,1286,1286,1286,1286,0
20240226,150800,79804067,1286,1281,1286,1280,2523
20240226,150700,76573549,1281,1281,1281,1281,0
20240226,150600,76573549,1281,1281,1281,1281,1225
20240226,150500,75004324,1282,1282,1282,1282,0
20240226,150400,75004324,1282,1282,1282,1282,1064
20240226,150300,73640276,1282,1282,1282,1282,1
20240226,150200,73638994,1283,1283,1283,1283,0
20240226,150100,73638994,1283,1283,1283,1283,1
20240226,150000,73637711,1282,1282,1282,1282,23
20240226,145900,73608225,1283,1283,1283,1283,0
20240226,145800,73608225,1283,1283,1283,1283,0
20240226,145700,73608225,1283,1283,1283,1283,0
20240226,145600,73608225,1283,1283,1283,1283,0
20240226,145500,73608225,1283,1283,1283,1283,0
20240226,145400,73608225,1283,1283,1283,1283,0
20240226,145300,73608225,1283,1283,1283,1283,0
20240226,145200,73608225,1283,1283,1283,1283,0
20240226,145100,73608225,1283,1283,1283,1283,40
20240226,145000,73556905,1283,1283,1283,1283,0
20240226,144900,73556905,1283,1283,1283,1283,109
20240226,144800,73417058,1284,1284,1284,1284,0
20240226,144700,73417058,1284,1284,1284,1284,0
20240226,144600,73417058,1284,1284,1284,1284,0
20240226,144500,73417058,1284,1284,1284,1284,0
20240226,144400,73417058,1284,1284,1284,1284,0
20240226,144300,73417058,1284,1284,1284,1284,0
20240226,144200,73417058,1284,1284,1284,1284,0
20240226,144100,73417058,1284,1284,1284,1284,0
20240226,144000,73417058,1284,1284,1284,1284,0
20240226,143900,73417058,1284,1284,1284,1284,0
20240226,143800,73417058,1284,1284,1284,1284,0
20240226,143700,73417058,1284,1284,1284,1284,17
20240226,143600,73395230,1285,1285,1285,1285,10
20240226,143500,73382380,1285,1285,1285,1285,0
20240226,143400,73382380,1285,1285,1285,1285,0
20240226,143300,73382380,1285,1285,1285,1285,100
20240226,143200,73253880,1285,1285,1285,1285,0
20240226,143100,73253880,1285,1285,1285,1285,0
20240226,143000,73253880,1285,1285,1285,1285,0
20240226,142900,73253880,1285,1285,1285,1285,0
20240226,142800,73253880,1285,1285,1285,1285,0
20240226,142700,73253880,1285,1285,1285,1285,0
20240226,142600,73253880,1285,1285,1285,1285,0
20240226,142500,73253880,1285,1285,1285,1285,0
20240226,142400,73253880,1285,1285,1285,1285,0
20240226,142300,73253880,1285,1285,1285,1285,0
20240226,142200,73253880,1285,1285,1285,1285,0
20240226,142100,73253880,1285,1285,1285,1285,0
20240226,142000,73253880,1285,1285,1285,1285,0
20240226,141900,73253880,1285,1285,1285,1285,0
20240226,141800,73253880,1285,1285,1285,1285,0
20240226,141700,73253880,1285,1285,1285,1285,0
20240226,141600,73253880,1285,1285,1285,1285,0
20240226,141500,73253880,1285,1285,1285,1285,0
20240226,141400,73253880,1285,1285,1285,1285,0
20240226,141300,73253880,1285,1285,1285,1285,0
20240226,141200,73253880,1285,1285,1285,1285,0
20240226,141100,73253880,1285,1285,1285,1285,0
20240226,141000,73253880,1285,1285,1285,1285,0
20240226,140900,73253880,1285,1285,1285,1285,0
20240226,140800,73253880,1285,1285,1285,1285,0
20240226,140700,73253880,1285,1285,1285,1285,0
20240226,140600,73253880,1285,1285,1285,1285,722
20240226,140500,72326110,1285,1285,1285,1285,1000
20240226,140400,71041110,1286,1286,1286,1286,0
20240226,140300,71041110,1286,1286,1286,1286,0
20240226,140200,71041110,1286,1286,1286,1286,0
20240226,140100,71041110,1286,1286,1286,1286,0
20240226,140000,71041110,1286,1286,1286,1286,0
20240226,135900,71041110,1286,1286,1286,1286,0
20240226,135800,71041110,1286,1286,1286,1286,51
20240226,135700,70975524,1286,1286,1286,1286,5
20240226,135600,70969094,1286,1286,1286,1286,0
20240226,135500,70969094,1286,1286,1286,1286,0
20240226,135400,70969094,1286,1286,1286,1286,0
20240226,135300,70969094,1286,1286,1286,1286,0
20240226,135200,70969094,1286,1286,1286,1286,1
20240226,135100,70967808,1286,1286,1286,1286,0
20240226,135000,70967808,1286,1286,1286,1286,0
20240226,134900,70967808,1286,1286,1286,1286,0
20240226,134800,70967808,1286,1286,1286,1286,0
20240226,134700,70967808,1286,1286,1286,1286,98
20240226,134600,70841780,1286,1286,1286,1286,0
20240226,134500,70841780,1286,1286,1286,1286,29
20240226,134400,70804486,1286,1286,1286,1286,1234
20240226,134300,69217562,1285,1285,1285,1285,0
20240226,134200,69217562,1285,1285,1285,1285,100
20240226,134100,69089062,1285,1285,1285,1285,0
20240226,134000,69089062,1285,1285,1285,1285,0
20240226,133900,69089062,1285,1285,1285,1285,0
20240226,133800,69089062,1285,1285,1285,1285,0
20240226,133700,69089062,1285,1285,1285,1285,0
20240226,133600,69089062,1285,1285,1285,1285,600
20240226,133500,68318062,1285,1285,1285,1285,21
20240226,133400,68291077,1286,1286,1286,1286,0
20240226,133300,68291077,1286,1286,1286,1286,0
20240226,133200,68291077,1286,1286,1286,1286,0
20240226,133100,68291077,1286,1286,1286,1286,0
20240226,133000,68291077,1286,1286,1286,1286,0
20240226,132900,68291077,1286,1286,1286,1286,0
20240226,132800,68291077,1286,1286,1286,1286,0
20240226,132700,68291077,1286,1286,1286,1286,0
20240226,132600,68291077,1286,1286,1286,1286,0
20240226,132500,68291077,1286,1286,1286,1286,0
20240226,132400,68291077,1286,1286,1286,1286,0
20240226,132300,68291077,1286,1286,1286,1286,7
20240226,132200,68282075,1286,1286,1286,1286,0
20240226,132100,68282075,1286,1286,1286,1286,0
20240226,132000,68282075,1286,1286,1286,1286,0
20240226,131900,68282075,1286,1286,1286,1286,50
20240226,131800,68217775,1286,1286,1286,1286,80
20240226,131700,68114895,1286,1286,1286,1286,326
20240226,131600,67695659,1286,1286,1286,1286,15
20240226,131500,67676369,1285,1285,1285,1285,0
20240226,131400,67676369,1285,1285,1285,1285,0
20240226,131300,67676369,1285,1285,1285,1285,0
20240226,131200,67676369,1285,1285,1285,1285,570
20240226,131100,66943919,1286,1287,1287,1286,4
20240226,131000,66938774,1287,1287,1287,1287,0
20240226,130900,66938774,1287,1287,1287,1287,0
20240226,130800,66938774,1287,1287,1287,1287,0
20240226,130700,66938774,1287,1287,1287,1287,223
20240226,130600,66651773,1288,1288,1288,1288,0
20240226,130500,66651773,1288,1288,1288,1288,0
20240226,130400,66651773,1288,1288,1288,1288,0
20240226,130300,66651773,1288,1288,1288,1288,0
20240226,130200,66651773,1288,1288,1288,1288,0
20240226,130100,66651773,1288,1288,1288,1288,0
20240226,130000,66651773,1288,1288,1288,1288,0
20240226,125900,66651773,1288,1288,1288,1288,0
20240226,125800,66651773,1288,1288,1288,1288,1
20240226,125700,66650485,1288,1287,1288,1287,1984
20240226,125600,64097025,1288,1288,1288,1288,272
20240226,125500,63746689,1292,1292,1292,1292,0
20240226,125400,63746689,1292,1292,1292,1292,0
20240226,125300,63746689,1292,1292,1292,1292,0
20240226,125200,63746689,1292,1292,1292,1292,0
20240226,125100,63746689,1292,1292,1292,1292,1
20240226,125000,63745397,1288,1288,1288,1288,0
20240226,124900,63745397,1288,1288,1288,1288,0
20240226,124800,63745397,1288,1288,1288,1288,0
20240226,124700,63745397,1288,1288,1288,1288,0
20240226,124600,63745397,1288,1288,1288,1288,0
20240226,124500,63745397,1288,1292,1292,1288,12
20240226,124400,63729937,1288,1288,1288,1288,299
20240226,124300,63344825,1291,1291,1291,1291,1
20240226,124200,63343534,1288,1288,1288,1288,0
20240226,124100,63343534,1288,1288,1288,1288,0
20240226,124000,63343534,1288,1288,1288,1288,15
20240226,123900,63324214,1293,1293,1293,1293,0
20240226,123800,63324214,1293,1293,1293,1293,10
20240226,123700,63311284,1293,1293,1293,1293,0
20240226,123600,63311284,1293,1293,1293,1293,0
20240226,123500,63311284,1293,1293,1293,1293,0
20240226,123400,63311284,1293,1293,1293,1293,0
20240226,123300,63311284,1293,1293,1293,1293,30
20240226,123200,63272494,1293,1293,1293,1293,10
20240226,123100,63259564,1293,1293,1293,1293,1
20240226,123000,63258271,1293,1293,1293,1293,10
20240226,122900,63245341,1292,1292,1292,1292,0
20240226,122800,63245341,1292,1292,1292,1292,0
20240226,122700,63245341,1292,1287,1292,1287,2
20240226,122600,63242762,1292,1288,1292,1288,216
20240226,122500,62964550,1292,1292,1292,1292,0
20240226,122400,62964550,1292,1292,1292,1292,0
20240226,122300,62964550,1292,1292,1292,1292,0
20240226,122200,62964550,1292,1292,1292,1292,0
20240226,122100,62964550,1292,1292,1292,1292,101
20240226,122000,62834058,1293,1293,1293,1293,0
20240226,121900,62834058,1293,1293,1293,1293,0
20240226,121800,62834058,1293,1293,1293,1293,0
20240226,121700,62834058,1293,1293,1293,1293,0
20240226,121600,62834058,1293,1293,1293,1293,0
20240226,121500,62834058,1293,1293,1293,1293,0
20240226,121400,62834058,1293,1292,1293,1292,8
20240226,121300,62823715,1294,1294,1294,1294,0
20240226,121200,62823715,1294,1294,1294,1294,0
20240226,121100,62823715,1294,1294,1294,1294,0
20240226,121000,62823715,1294,1294,1294,1294,0
20240226,120900,62823715,1294,1294,1294,1294,0
20240226,120800,62823715,1294,1294,1294,1294,0
20240226,120700,62823715,1294,1294,1294,1294,0
20240226,120600,62823715,1294,1294,1294,1294,4
20240226,120500,62818539,1295,1295,1295,1295,1
20240226,120400,62817244,1295,1295,1295,1295,1
20240226,120300,62815949,1290,1290,1290,1290,2
20240226,120200,62813369,1296,1296,1296,1296,0
20240226,120100,62813369,1296,1296,1296,1296,0
20240226,120000,62813369,1296,1296,1296,1296,0
20240226,115900,62813369,1296,1295,1296,1295,497
20240226,115800,62169259,1299,1299,1299,1299,0
20240226,115700,62169259,1299,1299,1299,1299,0
20240226,115600,62169259,1299,1299,1299,1299,0
20240226,115500,62169259,1299,1299,1299,1299,0
20240226,115400,62169259,1299,1298,1299,1298,1001
20240226,115300,60869160,1299,1299,1299,1299,0
20240226,115200,60869160,1299,1299,1299,1299,6
20240226,115100,60861366,1300,1292,1300,1291,5491
20240226,115000,53729364,1293,1279,1293,1279,4662
20240226,114900,47727563,1278,1278,1278,1278,1770
20240226,114800,45465503,1279,1280,1280,1279,260
20240226,114700,45132863,1280,1280,1280,1280,0
20240226,114600,45132863,1280,1280,1280,1280,0
20240226,114500,45132863,1280,1280,1280,1280,0
20240226,114400,45132863,1280,1280,1280,1280,0
20240226,114300,45132863,1280,1280,1280,1280,0
20240226,114200,45132863,1280,1280,1280,1280,0
20240226,114100,45132863,1280,1280,1280,1280,1
20240226,114000,45131583,1280,1280,1280,1280,0
20240226,113900,45131583,1280,1280,1280,1280,0
20240226,113800,45131583,1280,1280,1280,1280,0
20240226,113700,45131583,1280,1280,1280,1280,0
20240226,113600,45131583,1280,1280,1280,1280,0
20240226,113500,45131583,1280,1280,1280,1280,0
20240226,113400,45131583,1280,1280,1280,1280,0
20240226,113300,45131583,1280,1280,1280,1280,0
20240226,113200,45131583,1280,1280,1280,1280,0
20240226,113100,45131583,1280,1280,1280,1280,0
20240226,113000,45131583,1280,1280,1280,1280,0
20240226,112900,45131583,1280,1280,1280,1280,0
20240226,112800,45131583,1280,1280,1280,1280,0
20240226,112700,45131583,1280,1280,1280,1280,1
20240226,112600,45130303,1279,1279,1279,1279,1
20240226,112500,45129024,1279,1279,1279,1279,0
20240226,112400,45129024,1279,1279,1279,1279,0
20240226,112300,45129024,1279,1279,1279,1279,500
20240226,112200,44489524,1279,1279,1279,1279,0
20240226,112100,44489524,1279,1279,1279,1279,0
20240226,112000,44489524,1279,1279,1279,1279,0
20240226,111900,44489524,1279,1279,1279,1279,394
20240226,111800,43985598,1280,1280,1280,1280,20
20240226,111700,43959998,1279,1279,1279,1279,0
20240226,111600,43959998,1279,1279,1279,1279,0
20240226,111500,43959998,1279,1279,1279,1279,0
20240226,111400,43959998,1279,1279,1279,1279,0
20240226,111300,43959998,1279,1279,1279,1279,0
20240226,111200,43959998,1279,1279,1279,1279,0
20240226,111100,43959998,1279,1279,1279,1279,0
20240226,111000,43959998,1279,1279,1279,1279,0
20240226,110900,43959998,1279,1279,1279,1279,689
20240226,110800,43078767,1278,1278,1278,1278,0
20240226,110700,43078767,1278,1278,1278,1278,0
20240226,110600,43078767,1278,1278,1278,1278,0
20240226,110500,43078767,1278,1278,1278,1278,0
20240226,110400,43078767,1278,1278,1278,1278,0
20240226,110300,43078767,1278,1278,1278,1278,0
20240226,110200,43078767,1278,1278,1278,1278,0
20240226,110100,43078767,1278,1278,1278,1278,0
20240226,110000,43078767,1278,1278,1278,1278,0
20240226,105900,43078767,1278,1278,1278,1278,0
20240226,105800,43078767,1278,1278,1278,1278,1
20240226,105700,43077489,1276,1276,1276,1276,0
20240226,105600,43077489,1276,1276,1276,1276,0
20240226,105500,43077489,1276,1278,1278,1276,234
20240226,105400,42778903,1278,1278,1278,1278,0
20240226,105300,42778903,1278,1278,1278,1278,0
20240226,105200,42778903,1278,1278,1278,1278,1
20240226,105100,42777625,1276,1276,1276,1276,171
20240226,105000,42559429,1276,1278,1278,1276,2829
20240226,104900,38949585,1278,1278,1278,1278,1
20240226,104800,38948307,1279,1279,1279,1279,0
20240226,104700,38948307,1279,1279,1279,1279,0
20240226,104600,38948307,1279,1279,1279,1279,0
20240226,104500,38948307,1279,1279,1279,1279,1
20240226,104400,38947028,1277,1277,1277,1277,0
20240226,104300,38947028,1277,1279,1279,1277,24
20240226,104200,38916353,1280,1280,1280,1280,0
20240226,104100,38916353,1280,1280,1280,1280,0
20240226,104000,38916353,1280,1280,1280,1280,0
20240226,103900,38916353,1280,1280,1280,1280,0
20240226,103800,38916353,1280,1280,1280,1280,0
20240226,103700,38916353,1280,1280,1280,1280,0
20240226,103600,38916353,1280,1280,1280,1280,0
20240226,103500,38916353,1280,1280,1280,1280,0
20240226,103400,38916353,1280,1280,1280,1280,0
20240226,103300,38916353,1280,1279,1280,1276,201
20240226,103200,38659755,1276,1276,1276,1276,0
20240226,103100,38659755,1276,1276,1276,1276,0
20240226,103000,38659755,1276,1276,1276,1276,400
20240226,102900,38149355,1279,1279,1279,1279,0
20240226,102800,38149355,1279,1276,1279,1276,42
20240226,102700,38095760,1276,1276,1276,1276,1059
20240226,102600,36744476,1280,1280,1280,1280,0
20240226,102500,36744476,1280,1280,1280,1280,0
20240226,102400,36744476,1280,1280,1280,1280,0
20240226,102300,36744476,1280,1279,1280,1279,80
20240226,102200,36642077,1276,1276,1276,1276,0
20240226,102100,36642077,1276,1277,1277,1276,1000
20240226,102000,35366026,1279,1278,1279,1278,2
20240226,101900,35363469,1277,1277,1277,1277,0
20240226,101800,35363469,1277,1277,1277,1277,0
20240226,101700,35363469,1277,1277,1277,1277,0
20240226,101600,35363469,1277,1277,1277,1277,0
20240226,101500,35363469,1277,1278,1278,1277,569
20240226,101400,34636855,1277,1277,1277,1277,0
20240226,101300,34636855,1277,1277,1277,1277,0
20240226,101200,34636855,1277,1277,1277,1277,0
20240226,101100,34636855,1277,1277,1277,1277,0
20240226,101000,34636855,1277,1278,1278,1277,2653
20240226,100900,31248973,1277,1277,1277,1277,0
20240226,100800,31248973,1277,1278,1278,1277,396
20240226,100700,30742900,1279,1279,1279,1279,10
20240226,100600,30730110,1280,1280,1280,1280,422
20240226,100500,30189950,1281,1280,1281,1280,171
20240226,100400,29971068,1281,1281,1281,1281,0
20240226,100300,29971068,1281,1281,1281,1281,0
20240226,100200,29971068,1281,1281,1281,1281,111
20240226,100100,29828877,1281,1281,1281,1281,111
20240226,100000,29686686,1280,1280,1280,1280,0
20240226,095900,29686686,1280,1280,1280,1280,0
20240226,095800,29686686,1280,1280,1280,1280,0
20240226,095700,29686686,1280,1280,1280,1280,0
20240226,095600,29686686,1280,1280,1280,1280,924
20240226,095500,28503966,1280,1280,1280,1280,0
20240226,095400,28503966,1280,1280,1280,1280,0
20240226,095300,28503966,1280,1280,1280,1280,0
20240226,095200,28503966,1280,1280,1280,1280,1
20240226,095100,28502686,1281,1281,1281,1281,10
20240226,095000,28489876,1280,1280,1280,1280,400
20240226,094900,27977876,1280,1280,1280,1280,0
20240226,094800,27977876,1280,1280,1280,1280,0
20240226,094700,27977876,1280,1280,1280,1280,1
20240226,094600,27976596,1279,1278,1279,1278,2
20240226,094500,27974039,1280,1280,1280,1280,1
20240226,094400,27972759,1278,1278,1278,1278,541
20240226,094300,27281361,1278,1281,1281,1277,5084
20240226,094200,20784002,1280,1280,1280,1280,0
20240226,094100,20784002,1280,1280,1280,1278,502
20240226,094000,20142440,1278,1278,1278,1278,0
20240226,093900,20142440,1278,1278,1278,1278,0
20240226,093800,20142440,1278,1280,1280,1278,2
20240226,093700,20139882,1281,1281,1281,1281,1
20240226,093600,20138601,1280,1280,1280,1280,0
20240226,093500,20138601,1280,1279,1280,1279,7288
20240226,093400,10813861,1279,1279,1279,1279,0
20240226,093300,10813861,1279,1279,1279,1279,0
20240226,093200,10813861,1279,1279,1279,1279,1
20240226,093100,10812582,1279,1279,1279,1279,0
20240226,093000,10812582,1279,1279,1279,1279,0
20240226,092900,10812582,1279,1279,1279,1279,23
20240226,092800,10783165,1278,1279,1279,1278,2136
20240226,092700,8053356,1279,1279,1279,1279,0
20240226,092600,8053356,1279,1279,1279,1279,0
20240226,092500,8053356,1279,1280,1280,1279,297
20240226,092400,7673445,1280,1278,1280,1278,201
20240226,092300,7416565,1281,1279,1281,1279,800
20240226,092200,6392457,1278,1278,1278,1278,0
20240226,092100,6392457,1278,1278,1278,1278,0
20240226,092000,6392457,1278,1278,1278,1278,1000
20240226,091900,5114457,1279,1280,1280,1279,75
20240226,091800,5018531,1280,1280,1280,1280,1
20240226,091700,5017251,1279,1280,1280,1279,308
20240226,091600,4623284,1279,1279,1279,1279,1
20240226,091500,4622005,1279,1281,1281,1279,320
20240226,091400,4212215,1287,1287,1287,1287,0
20240226,091300,4212215,1287,1282,1287,1282,11
20240226,091200,4198108,1280,1280,1280,1280,2
20240226,091100,4195548,1282,1282,1282,1282,0
20240226,091000,4195548,1282,1282,1282,1282,0
20240226,090900,4195548,1282,1282,1282,1282,0
20240226,090800,4195548,1282,1282,1282,1282,307
20240226,090700,3801974,1285,1285,1285,1285,0
20240226,090600,3801974,1285,1285,1285,1285,0
20240226,090500,3801974,1285,1285,1285,1285,0
20240226,090400,3801974,1285,1285,1285,1285,273
20240226,090300,3451169,1285,1289,1289,1276,14
20240226,090200,3433253,1292,1281,1292,1276,1151
20240226,090100,1955867,1281,1282,1282,1281,688
20240226,090000,1074325,1291,1282,1291,1282,838