stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240228,184600,32186989,1289,1289,1289,1289,602
20240228,184500,32186989,1289,1289,1289,1289,0
20240228,184400,32186989,1289,1289,1289,1289,0
20240228,184300,32186989,1289,1289,1289,1289,0
20240228,184200,32186989,1289,1289,1289,1289,0
20240228,184100,32186989,1289,1289,1289,1289,0
20240228,184000,32186989,1289,1289,1289,1289,0
20240228,183900,32186989,1289,1289,1289,1289,0
20240228,183800,32186989,1289,1289,1289,1289,0
20240228,183700,32186989,1289,1289,1289,1289,0
20240228,183600,32186989,1289,1289,1289,1289,0
20240228,183500,32186989,1289,1289,1289,1289,0
20240228,183400,32186989,1289,1289,1289,1289,0
20240228,183300,32186989,1289,1289,1289,1289,0
20240228,183200,32186989,1289,1289,1289,1289,0
20240228,183100,32186989,1289,1289,1289,1289,0
20240228,183000,32186989,1289,1289,1289,1289,0
20240228,182900,32186989,1289,1289,1289,1289,0
20240228,182800,32186989,1289,1289,1289,1289,0
20240228,182700,32186989,1289,1289,1289,1289,0
20240228,182600,32186989,1289,1289,1289,1289,0
20240228,182500,32186989,1289,1289,1289,1289,0
20240228,182400,32186989,1289,1289,1289,1289,0
20240228,182300,32186989,1289,1289,1289,1289,0
20240228,182200,32186989,1289,1289,1289,1289,0
20240228,182100,32186989,1289,1289,1289,1289,0
20240228,182000,32186989,1289,1289,1289,1289,0
20240228,181900,32186989,1289,1289,1289,1289,0
20240228,181800,32186989,1289,1289,1289,1289,0
20240228,181700,32186989,1289,1289,1289,1289,0
20240228,181600,32186989,1289,1289,1289,1289,602
20240228,181500,32186989,1289,1289,1289,1289,0
20240228,181400,32186989,1289,1289,1289,1289,0
20240228,181300,32186989,1289,1289,1289,1289,0
20240228,181200,32186989,1289,1289,1289,1289,0
20240228,181100,32186989,1289,1289,1289,1289,0
20240228,181000,32186989,1289,1289,1289,1289,0
20240228,180900,32186989,1289,1289,1289,1289,0
20240228,180800,32186989,1289,1289,1289,1289,0
20240228,180700,32186989,1289,1289,1289,1289,0
20240228,180600,32186989,1289,1289,1289,1289,0
20240228,180500,32186989,1289,1289,1289,1289,0
20240228,180400,32186989,1289,1289,1289,1289,0
20240228,180300,32186989,1289,1289,1289,1289,0
20240228,180200,32186989,1289,1289,1289,1289,0
20240228,180100,32186989,1289,1289,1289,1289,0
20240228,180000,32186989,1289,1289,1289,1289,0
20240228,175900,32186989,1289,1289,1289,1289,0
20240228,175800,32186989,1289,1289,1289,1289,0
20240228,175700,32186989,1289,1289,1289,1289,0
20240228,175600,32186989,1289,1289,1289,1289,0
20240228,175500,32186989,1289,1289,1289,1289,0
20240228,175400,32186989,1289,1289,1289,1289,0
20240228,175300,32186989,1289,1289,1289,1289,0
20240228,175200,32186989,1289,1289,1289,1289,0
20240228,175100,32186989,1289,1289,1289,1289,0
20240228,175000,32186989,1289,1289,1289,1289,0
20240228,174900,32186989,1289,1289,1289,1289,0
20240228,174800,32186989,1289,1289,1289,1289,0
20240228,174700,32186989,1289,1289,1289,1289,0
20240228,174600,32186989,1289,1289,1289,1289,602
20240228,174500,32186989,1289,1289,1289,1289,0
20240228,174400,32186989,1289,1289,1289,1289,0
20240228,174300,32186989,1289,1289,1289,1289,0
20240228,174200,32186989,1289,1289,1289,1289,0
20240228,174100,32186989,1289,1289,1289,1289,0
20240228,174000,32186989,1289,1289,1289,1289,0
20240228,173900,32186989,1289,1289,1289,1289,0
20240228,173800,32186989,1289,1289,1289,1289,0
20240228,173700,32186989,1289,1289,1289,1289,0
20240228,173600,32186989,1289,1289,1289,1289,0
20240228,173500,32186989,1289,1289,1289,1289,0
20240228,173400,32186989,1289,1289,1289,1289,0
20240228,173300,32186989,1289,1289,1289,1289,0
20240228,173200,32186989,1289,1289,1289,1289,0
20240228,173100,32186989,1289,1289,1289,1289,0
20240228,173000,32186989,1289,1289,1289,1289,0
20240228,172900,32186989,1289,1289,1289,1289,0
20240228,172800,32186989,1289,1289,1289,1289,0
20240228,172700,32186989,1289,1289,1289,1289,0
20240228,172600,32186989,1289,1289,1289,1289,0
20240228,172500,32186989,1289,1289,1289,1289,0
20240228,172400,32186989,1289,1289,1289,1289,0
20240228,172300,32186989,1289,1289,1289,1289,0
20240228,172200,32186989,1289,1289,1289,1289,0
20240228,172100,32186989,1289,1289,1289,1289,0
20240228,172000,32186989,1289,1289,1289,1289,0
20240228,171900,32186989,1289,1289,1289,1289,0
20240228,171800,32186989,1289,1289,1289,1289,0
20240228,171700,32186989,1289,1289,1289,1289,0
20240228,171600,32186989,1289,1289,1289,1289,602
20240228,171500,32186989,1289,1289,1289,1289,0
20240228,171400,32186989,1289,1289,1289,1289,0
20240228,171300,32186989,1289,1289,1289,1289,0
20240228,171200,32186989,1289,1289,1289,1289,0
20240228,171100,32186989,1289,1289,1289,1289,0
20240228,171000,32186989,1289,1289,1289,1289,0
20240228,170900,32186989,1289,1289,1289,1289,0
20240228,170800,32186989,1289,1289,1289,1289,0
20240228,170700,32186989,1289,1289,1289,1289,0
20240228,170600,32186989,1289,1289,1289,1289,0
20240228,170500,32186989,1289,1289,1289,1289,0
20240228,170400,32186989,1289,1289,1289,1289,0
20240228,170300,32186989,1289,1289,1289,1289,0
20240228,170200,32186989,1289,1289,1289,1289,0
20240228,170100,32186989,1289,1289,1289,1289,0
20240228,170000,32186989,1289,1289,1289,1289,0
20240228,165900,32186989,1289,1289,1289,1289,0
20240228,165800,32186989,1289,1289,1289,1289,0
20240228,165700,32186989,1289,1289,1289,1289,0
20240228,165600,32186989,1289,1289,1289,1289,0
20240228,165500,32186989,1289,1289,1289,1289,0
20240228,165400,32186989,1289,1289,1289,1289,0
20240228,165300,32186989,1289,1289,1289,1289,0
20240228,165200,32186989,1289,1289,1289,1289,0
20240228,165100,32186989,1289,1289,1289,1289,0
20240228,165000,32186989,1289,1289,1289,1289,0
20240228,164900,32186989,1289,1289,1289,1289,0
20240228,164800,32186989,1289,1289,1289,1289,0
20240228,164700,32186989,1289,1289,1289,1289,0
20240228,164600,32186989,1289,1289,1289,1289,602
20240228,164500,32186989,1289,1289,1289,1289,0
20240228,164400,32186989,1289,1289,1289,1289,0
20240228,164300,32186989,1289,1289,1289,1289,0
20240228,164200,32186989,1289,1289,1289,1289,0
20240228,164100,32186989,1289,1289,1289,1289,0
20240228,164000,32186989,1289,1289,1289,1289,0
20240228,163900,32186989,1289,1289,1289,1289,0
20240228,163800,32186989,1289,1289,1289,1289,0
20240228,163700,32186989,1289,1289,1289,1289,0
20240228,163600,32186989,1289,1289,1289,1289,0
20240228,163500,32186989,1289,1289,1289,1289,0
20240228,163400,32186989,1289,1289,1289,1289,0
20240228,163300,32186989,1289,1289,1289,1289,0
20240228,163200,32186989,1289,1289,1289,1289,0
20240228,163100,32186989,1289,1289,1289,1289,0
20240228,163000,32186989,1289,1289,1289,1289,0
20240228,162900,32186989,1289,1289,1289,1289,0
20240228,162800,32186989,1289,1289,1289,1289,0
20240228,162700,32186989,1289,1289,1289,1289,0
20240228,162600,32186989,1289,1289,1289,1289,0
20240228,162500,32186989,1289,1289,1289,1289,0
20240228,162400,32186989,1289,1289,1289,1289,0
20240228,162300,32186989,1289,1289,1289,1289,0
20240228,162200,32186989,1289,1289,1289,1289,0
20240228,162100,32186989,1289,1289,1289,1289,0
20240228,162000,32186989,1289,1289,1289,1289,0
20240228,161900,32186989,1289,1289,1289,1289,0
20240228,161800,32186989,1289,1289,1289,1289,0
20240228,161700,32186989,1289,1289,1289,1289,0
20240228,161600,32186989,1289,1289,1289,1289,602
20240228,161500,32186989,1289,1289,1289,1289,0
20240228,161400,32186989,1289,1289,1289,1289,0
20240228,161300,32186989,1289,1289,1289,1289,0
20240228,161200,32186989,1289,1289,1289,1289,0
20240228,161100,32186989,1289,1289,1289,1289,0
20240228,161000,32186989,1289,1289,1289,1289,0
20240228,160900,32186989,1289,1289,1289,1289,0
20240228,160800,32186989,1289,1289,1289,1289,0
20240228,160700,32186989,1289,1289,1289,1289,0
20240228,160600,32186989,1289,1289,1289,1289,0
20240228,160500,32186989,1289,1289,1289,1289,0
20240228,160400,32186989,1289,1289,1289,1289,0
20240228,160300,32186989,1289,1289,1289,1289,0
20240228,160200,32186989,1289,1289,1289,1289,0
20240228,160100,32186989,1289,1289,1289,1289,0
20240228,160000,32186989,1289,1289,1289,1289,0
20240228,155900,32186989,1289,1289,1289,1289,0
20240228,155800,32186989,1289,1289,1289,1289,0
20240228,155700,32186989,1289,1289,1289,1289,0
20240228,155600,32186989,1289,1289,1289,1289,0
20240228,155500,32186989,1289,1289,1289,1289,0
20240228,155400,32186989,1289,1289,1289,1289,0
20240228,155300,32186989,1289,1289,1289,1289,0
20240228,155200,32186989,1289,1289,1289,1289,0
20240228,155100,32186989,1289,1289,1289,1289,0
20240228,155000,32186989,1289,1289,1289,1289,0
20240228,154900,32186989,1289,1289,1289,1289,0
20240228,154800,32186989,1289,1289,1289,1289,0
20240228,154700,32186989,1289,1289,1289,1289,0
20240228,154600,32186989,1289,1289,1289,1289,602
20240228,154500,32186989,1289,1289,1289,1289,0
20240228,154400,32186989,1289,1289,1289,1289,0
20240228,154300,32186989,1289,1289,1289,1289,0
20240228,154200,32186989,1289,1289,1289,1289,0
20240228,154100,32186989,1289,1289,1289,1289,0
20240228,154000,32186989,1289,1289,1289,1289,0
20240228,153900,32186989,1289,1289,1289,1289,0
20240228,153800,32186989,1289,1289,1289,1289,0
20240228,153700,32186989,1289,1289,1289,1289,0
20240228,153600,32186989,1289,1289,1289,1289,0
20240228,153500,32186989,1289,1289,1289,1289,0
20240228,153400,32186989,1289,1289,1289,1289,0
20240228,153300,32186989,1289,1289,1289,1289,0
20240228,153200,32186989,1289,1289,1289,1289,0
20240228,153100,32186989,1289,1289,1289,1289,0
20240228,153000,32186989,1289,1289,1289,1289,602
20240228,152900,31411011,1288,1288,1288,1288,0
20240228,152800,31411011,1288,1288,1288,1288,0
20240228,152700,31411011,1288,1288,1288,1288,0
20240228,152600,31411011,1288,1288,1288,1288,0
20240228,152500,31411011,1288,1288,1288,1288,0
20240228,152400,31411011,1288,1288,1288,1288,0
20240228,152300,31411011,1288,1288,1288,1288,0
20240228,152200,31411011,1288,1288,1288,1288,0
20240228,152100,31411011,1288,1288,1288,1288,0
20240228,152000,31411011,1288,1288,1288,1288,0
20240228,151900,31411011,1288,1288,1288,1288,0
20240228,151800,31411011,1288,1288,1288,1288,0
20240228,151700,31411011,1288,1288,1288,1288,0
20240228,151600,31411011,1288,1288,1288,1288,0
20240228,151500,31411011,1288,1288,1288,1288,0
20240228,151400,31411011,1288,1288,1288,1288,0
20240228,151300,31411011,1288,1288,1288,1288,0
20240228,151200,31411011,1288,1288,1288,1288,0
20240228,151100,31411011,1288,1288,1288,1288,1
20240228,151000,31409723,1288,1288,1288,1288,0
20240228,150900,31409723,1288,1288,1288,1288,0
20240228,150800,31409723,1288,1288,1288,1288,0
20240228,150700,31409723,1288,1288,1288,1288,0
20240228,150600,31409723,1288,1288,1288,1288,0
20240228,150500,31409723,1288,1288,1288,1288,5
20240228,150400,31403283,1289,1289,1289,1289,0
20240228,150300,31403283,1289,1288,1290,1288,1981
20240228,150200,28850220,1287,1287,1287,1287,0
20240228,150100,28850220,1287,1287,1287,1287,100
20240228,150000,28721520,1287,1287,1287,1287,1784
20240228,145900,26425512,1285,1285,1285,1285,0
20240228,145800,26425512,1285,1285,1285,1285,0
20240228,145700,26425512,1285,1285,1285,1285,3922
20240228,145600,21385742,1285,1285,1285,1285,0
20240228,145500,21385742,1285,1285,1285,1285,0
20240228,145400,21385742,1285,1285,1285,1285,1
20240228,145300,21384457,1285,1285,1285,1285,0
20240228,145200,21384457,1285,1285,1285,1285,0
20240228,145100,21384457,1285,1285,1285,1285,0
20240228,145000,21384457,1285,1285,1285,1285,0
20240228,144900,21384457,1285,1285,1285,1285,0
20240228,144800,21384457,1285,1285,1285,1285,0
20240228,144700,21384457,1285,1285,1285,1285,0
20240228,144600,21384457,1285,1285,1285,1285,0
20240228,144500,21384457,1285,1285,1285,1285,0
20240228,144400,21384457,1285,1285,1285,1285,0
20240228,144300,21384457,1285,1285,1285,1285,0
20240228,144200,21384457,1285,1285,1285,1285,0
20240228,144100,21384457,1285,1285,1285,1285,0
20240228,144000,21384457,1285,1285,1285,1285,0
20240228,143900,21384457,1285,1285,1285,1285,0
20240228,143800,21384457,1285,1285,1285,1285,0
20240228,143700,21384457,1285,1285,1285,1285,0
20240228,143600,21384457,1285,1285,1285,1285,0
20240228,143500,21384457,1285,1285,1285,1285,0
20240228,143400,21384457,1285,1285,1285,1285,0
20240228,143300,21384457,1285,1285,1285,1285,0
20240228,143200,21384457,1285,1285,1285,1285,0
20240228,143100,21384457,1285,1285,1285,1285,0
20240228,143000,21384457,1285,1285,1285,1285,0
20240228,142900,21384457,1285,1285,1285,1285,0
20240228,142800,21384457,1285,1285,1285,1285,0
20240228,142700,21384457,1285,1285,1285,1285,0
20240228,142600,21384457,1285,1285,1285,1285,0
20240228,142500,21384457,1285,1285,1285,1285,0
20240228,142400,21384457,1285,1285,1285,1285,0
20240228,142300,21384457,1285,1285,1285,1285,0
20240228,142200,21384457,1285,1285,1285,1285,0
20240228,142100,21384457,1285,1285,1285,1285,0
20240228,142000,21384457,1285,1285,1285,1285,0
20240228,141900,21384457,1285,1285,1285,1285,0
20240228,141800,21384457,1285,1285,1285,1285,0
20240228,141700,21384457,1285,1285,1285,1285,0
20240228,141600,21384457,1285,1285,1285,1285,0
20240228,141500,21384457,1285,1285,1285,1285,0
20240228,141400,21384457,1285,1285,1285,1285,0
20240228,141300,21384457,1285,1285,1285,1285,0
20240228,141200,21384457,1285,1285,1285,1285,0
20240228,141100,21384457,1285,1285,1285,1285,0
20240228,141000,21384457,1285,1285,1285,1285,0
20240228,140900,21384457,1285,1285,1285,1285,0
20240228,140800,21384457,1285,1284,1285,1284,80
20240228,140700,21281661,1286,1286,1286,1286,0
20240228,140600,21281661,1286,1286,1286,1286,0
20240228,140500,21281661,1286,1286,1286,1286,0
20240228,140400,21281661,1286,1286,1286,1286,0
20240228,140300,21281661,1286,1286,1286,1286,0
20240228,140200,21281661,1286,1286,1286,1286,0
20240228,140100,21281661,1286,1286,1286,1286,0
20240228,140000,21281661,1286,1286,1286,1286,0
20240228,135900,21281661,1286,1286,1286,1286,0
20240228,135800,21281661,1286,1286,1286,1286,0
20240228,135700,21281661,1286,1286,1286,1286,0
20240228,135600,21281661,1286,1286,1286,1286,0
20240228,135500,21281661,1286,1286,1286,1286,0
20240228,135400,21281661,1286,1286,1286,1286,0
20240228,135300,21281661,1286,1286,1286,1286,0
20240228,135200,21281661,1286,1286,1286,1286,0
20240228,135100,21281661,1286,1286,1286,1286,0
20240228,135000,21281661,1286,1286,1286,1286,0
20240228,134900,21281661,1286,1286,1286,1286,0
20240228,134800,21281661,1286,1286,1286,1286,0
20240228,134700,21281661,1286,1286,1286,1286,0
20240228,134600,21281661,1286,1286,1286,1286,1
20240228,134500,21280375,1286,1286,1286,1286,0
20240228,134400,21280375,1286,1286,1286,1286,0
20240228,134300,21280375,1286,1286,1286,1286,0
20240228,134200,21280375,1286,1286,1286,1286,0
20240228,134100,21280375,1286,1286,1286,1286,0
20240228,134000,21280375,1286,1286,1286,1286,0
20240228,133900,21280375,1286,1286,1286,1286,0
20240228,133800,21280375,1286,1286,1286,1286,1
20240228,133700,21279089,1280,1280,1280,1280,0
20240228,133600,21279089,1280,1286,1286,1280,50
20240228,133500,21215083,1286,1286,1286,1286,0
20240228,133400,21215083,1286,1286,1286,1286,0
20240228,133300,21215083,1286,1286,1286,1286,0
20240228,133200,21215083,1286,1286,1286,1286,0
20240228,133100,21215083,1286,1286,1286,1286,0
20240228,133000,21215083,1286,1286,1286,1286,584
20240228,132900,20464059,1286,1286,1286,1286,0
20240228,132800,20464059,1286,1286,1286,1286,201
20240228,132700,20205573,1286,1285,1286,1285,215
20240228,132600,19929093,1286,1286,1286,1286,0
20240228,132500,19929093,1286,1286,1286,1286,0
20240228,132400,19929093,1286,1286,1286,1286,0
20240228,132300,19929093,1286,1286,1286,1286,0
20240228,132200,19929093,1286,1286,1286,1286,0
20240228,132100,19929093,1286,1286,1286,1286,0
20240228,132000,19929093,1286,1286,1286,1286,0
20240228,131900,19929093,1286,1286,1286,1286,0
20240228,131800,19929093,1286,1286,1286,1286,5
20240228,131700,19922663,1286,1286,1286,1286,88
20240228,131600,19809495,1286,1286,1286,1286,0
20240228,131500,19809495,1286,1286,1286,1286,0
20240228,131400,19809495,1286,1286,1286,1286,0
20240228,131300,19809495,1286,1286,1286,1286,0
20240228,131200,19809495,1286,1286,1286,1286,0
20240228,131100,19809495,1286,1286,1286,1286,0
20240228,131000,19809495,1286,1286,1286,1286,0
20240228,130900,19809495,1286,1286,1286,1286,0
20240228,130800,19809495,1286,1286,1286,1286,0
20240228,130700,19809495,1286,1286,1286,1286,0
20240228,130600,19809495,1286,1286,1286,1286,1
20240228,130500,19808209,1286,1286,1286,1286,0
20240228,130400,19808209,1286,1286,1286,1286,0
20240228,130300,19808209,1286,1286,1286,1286,0
20240228,130200,19808209,1286,1286,1286,1286,0
20240228,130100,19808209,1286,1286,1286,1286,0
20240228,130000,19808209,1286,1286,1286,1286,0
20240228,125900,19808209,1286,1286,1286,1286,0
20240228,125800,19808209,1286,1286,1286,1286,0
20240228,125700,19808209,1286,1286,1286,1286,0
20240228,125600,19808209,1286,1286,1286,1286,0
20240228,125500,19808209,1286,1286,1286,1286,0
20240228,125400,19808209,1286,1286,1286,1286,1
20240228,125300,19806923,1280,1280,1280,1280,1
20240228,125200,19805643,1287,1287,1287,1287,2
20240228,125100,19803069,1287,1287,1287,1287,0
20240228,125000,19803069,1287,1287,1287,1287,0
20240228,124900,19803069,1287,1287,1287,1287,0
20240228,124800,19803069,1287,1287,1287,1287,20
20240228,124700,19777329,1287,1287,1287,1287,0
20240228,124600,19777329,1287,1287,1287,1287,0
20240228,124500,19777329,1287,1287,1287,1287,0
20240228,124400,19777329,1287,1287,1287,1287,0
20240228,124300,19777329,1287,1287,1287,1287,0
20240228,124200,19777329,1287,1287,1287,1287,0
20240228,124100,19777329,1287,1286,1287,1286,181
20240228,124000,19544383,1286,1286,1286,1286,8
20240228,123900,19534095,1286,1286,1286,1286,1
20240228,123800,19532809,1286,1286,1286,1286,1
20240228,123700,19531523,1286,1286,1286,1286,2
20240228,123600,19528951,1286,1286,1286,1286,0
20240228,123500,19528951,1286,1286,1286,1286,0
20240228,123400,19528951,1286,1286,1286,1286,0
20240228,123300,19528951,1286,1286,1286,1286,0
20240228,123200,19528951,1286,1286,1286,1286,0
20240228,123100,19528951,1286,1286,1286,1286,1
20240228,123000,19527665,1279,1279,1279,1279,0
20240228,122900,19527665,1279,1279,1279,1279,0
20240228,122800,19527665,1279,1279,1279,1279,0
20240228,122700,19527665,1279,1279,1279,1279,0
20240228,122600,19527665,1279,1279,1279,1279,0
20240228,122500,19527665,1279,1279,1279,1279,0
20240228,122400,19527665,1279,1279,1279,1279,132
20240228,122300,19358837,1279,1280,1280,1279,28
20240228,122200,19323024,1280,1283,1283,1280,409
20240228,122100,18798436,1283,1283,1283,1283,0
20240228,122000,18798436,1283,1283,1283,1283,0
20240228,121900,18798436,1283,1283,1283,1283,0
20240228,121800,18798436,1283,1283,1283,1283,0
20240228,121700,18798436,1283,1283,1283,1283,0
20240228,121600,18798436,1283,1283,1283,1283,0
20240228,121500,18798436,1283,1283,1283,1283,16
20240228,121400,18777908,1287,1287,1287,1287,0
20240228,121300,18777908,1287,1287,1287,1287,0
20240228,121200,18777908,1287,1287,1287,1287,0
20240228,121100,18777908,1287,1287,1287,1287,0
20240228,121000,18777908,1287,1287,1287,1287,0
20240228,120900,18777908,1287,1287,1287,1287,0
20240228,120800,18777908,1287,1287,1287,1287,0
20240228,120700,18777908,1287,1287,1287,1287,0
20240228,120600,18777908,1287,1287,1287,1287,0
20240228,120500,18777908,1287,1287,1287,1287,0
20240228,120400,18777908,1287,1287,1287,1287,0
20240228,120300,18777908,1287,1287,1287,1287,0
20240228,120200,18777908,1287,1287,1287,1287,0
20240228,120100,18777908,1287,1287,1287,1287,1
20240228,120000,18776621,1287,1287,1287,1287,0
20240228,115900,18776621,1287,1287,1287,1287,626
20240228,115800,17970959,1286,1286,1286,1286,0
20240228,115700,17970959,1286,1286,1286,1286,0
20240228,115600,17970959,1286,1286,1286,1286,0
20240228,115500,17970959,1286,1286,1286,1286,0
20240228,115400,17970959,1286,1286,1286,1286,717
20240228,115300,17048897,1287,1287,1287,1287,0
20240228,115200,17048897,1287,1287,1287,1287,0
20240228,115100,17048897,1287,1287,1287,1287,0
20240228,115000,17048897,1287,1287,1287,1287,1
20240228,114900,17047610,1286,1286,1286,1286,0
20240228,114800,17047610,1286,1286,1286,1286,0
20240228,114700,17047610,1286,1286,1286,1286,4
20240228,114600,17042466,1287,1287,1287,1287,0
20240228,114500,17042466,1287,1287,1287,1287,0
20240228,114400,17042466,1287,1287,1287,1287,15
20240228,114300,17023161,1287,1287,1287,1287,0
20240228,114200,17023161,1287,1287,1287,1287,0
20240228,114100,17023161,1287,1287,1287,1287,2
20240228,114000,17020587,1287,1287,1287,1287,0
20240228,113900,17020587,1287,1287,1287,1287,0
20240228,113800,17020587,1287,1287,1287,1287,0
20240228,113700,17020587,1287,1287,1287,1287,8
20240228,113600,17010291,1287,1287,1287,1287,0
20240228,113500,17010291,1287,1287,1287,1287,1
20240228,113400,17009004,1287,1287,1287,1287,240
20240228,113300,16700124,1286,1286,1286,1286,0
20240228,113200,16700124,1286,1286,1286,1286,0
20240228,113100,16700124,1286,1286,1286,1286,0
20240228,113000,16700124,1286,1286,1286,1286,0
20240228,112900,16700124,1286,1286,1286,1286,0
20240228,112800,16700124,1286,1286,1286,1286,0
20240228,112700,16700124,1286,1286,1286,1286,0
20240228,112600,16700124,1286,1286,1286,1286,0
20240228,112500,16700124,1286,1286,1286,1286,0
20240228,112400,16700124,1286,1286,1286,1286,0
20240228,112300,16700124,1286,1286,1286,1286,0
20240228,112200,16700124,1286,1286,1286,1286,1
20240228,112100,16698838,1283,1283,1283,1283,42
20240228,112000,16644952,1286,1286,1286,1286,1
20240228,111900,16643666,1286,1286,1286,1286,1
20240228,111800,16642380,1286,1286,1286,1286,1
20240228,111700,16641094,1285,1285,1285,1285,78
20240228,111600,16540864,1287,1287,1287,1287,0
20240228,111500,16540864,1287,1287,1287,1287,0
20240228,111400,16540864,1287,1287,1287,1287,6
20240228,111300,16533142,1288,1288,1288,1288,0
20240228,111200,16533142,1288,1288,1288,1288,0
20240228,111100,16533142,1288,1288,1288,1288,0
20240228,111000,16533142,1288,1288,1288,1288,0
20240228,110900,16533142,1288,1288,1288,1288,0
20240228,110800,16533142,1288,1288,1288,1288,0
20240228,110700,16533142,1288,1288,1288,1288,0
20240228,110600,16533142,1288,1288,1288,1288,0
20240228,110500,16533142,1288,1288,1288,1288,0
20240228,110400,16533142,1288,1288,1288,1288,0
20240228,110300,16533142,1288,1288,1288,1288,0
20240228,110200,16533142,1288,1287,1288,1287,388
20240228,110100,16033508,1288,1288,1288,1288,0
20240228,110000,16033508,1288,1288,1288,1288,0
20240228,105900,16033508,1288,1288,1288,1288,0
20240228,105800,16033508,1288,1288,1288,1288,0
20240228,105700,16033508,1288,1288,1288,1288,0
20240228,105600,16033508,1288,1288,1288,1288,0
20240228,105500,16033508,1288,1288,1288,1288,0
20240228,105400,16033508,1288,1288,1288,1288,0
20240228,105300,16033508,1288,1288,1288,1288,0
20240228,105200,16033508,1288,1285,1288,1285,101
20240228,105100,15903720,1285,1285,1285,1285,0
20240228,105000,15903720,1285,1285,1285,1285,0
20240228,104900,15903720,1285,1285,1285,1285,0
20240228,104800,15903720,1285,1285,1285,1285,0
20240228,104700,15903720,1285,1285,1285,1285,0
20240228,104600,15903720,1285,1285,1285,1285,0
20240228,104500,15903720,1285,1285,1285,1285,626
20240228,104400,15099310,1289,1289,1289,1289,0
20240228,104300,15099310,1289,1289,1289,1289,0
20240228,104200,15099310,1289,1289,1289,1289,0
20240228,104100,15099310,1289,1289,1289,1289,0
20240228,104000,15099310,1289,1289,1289,1289,0
20240228,103900,15099310,1289,1289,1289,1289,0
20240228,103800,15099310,1289,1287,1289,1287,100
20240228,103700,14970477,1287,1287,1287,1287,0
20240228,103600,14970477,1287,1287,1287,1287,0
20240228,103500,14970477,1287,1287,1287,1287,1
20240228,103400,14969190,1287,1287,1287,1287,100
20240228,103300,14840490,1288,1288,1288,1288,1
20240228,103200,14839202,1285,1285,1285,1285,4374
20240228,103100,9218612,1285,1285,1285,1285,0
20240228,103000,9218612,1285,1285,1285,1285,0
20240228,102900,9218612,1285,1285,1285,1285,0
20240228,102800,9218612,1285,1285,1285,1285,0
20240228,102700,9218612,1285,1285,1285,1285,0
20240228,102600,9218612,1285,1285,1285,1285,0
20240228,102500,9218612,1285,1285,1285,1285,0
20240228,102400,9218612,1285,1284,1285,1284,3088
20240228,102300,5250536,1284,1284,1284,1284,0
20240228,102200,5250536,1284,1284,1284,1284,0
20240228,102100,5250536,1284,1284,1284,1284,0
20240228,102000,5250536,1284,1284,1284,1284,0
20240228,101900,5250536,1284,1284,1284,1284,0
20240228,101800,5250536,1284,1284,1284,1284,270
20240228,101700,4903856,1278,1278,1278,1278,0
20240228,101600,4903856,1278,1283,1283,1278,2
20240228,101500,4901295,1284,1284,1284,1284,0
20240228,101400,4901295,1284,1284,1284,1284,1
20240228,101300,4900011,1278,1283,1283,1278,100
20240228,101200,4771901,1283,1283,1283,1283,15
20240228,101100,4752656,1283,1283,1283,1283,0
20240228,101000,4752656,1283,1283,1283,1283,0
20240228,100900,4752656,1283,1283,1283,1283,0
20240228,100800,4752656,1283,1283,1283,1283,0
20240228,100700,4752656,1283,1283,1283,1283,0
20240228,100600,4752656,1283,1283,1283,1283,0
20240228,100500,4752656,1283,1283,1283,1283,0
20240228,100400,4752656,1283,1283,1283,1283,0
20240228,100300,4752656,1283,1283,1283,1283,1
20240228,100200,4751373,1283,1283,1283,1283,0
20240228,100100,4751373,1283,1283,1283,1283,0
20240228,100000,4751373,1283,1283,1283,1283,0
20240228,095900,4751373,1283,1283,1283,1283,0
20240228,095800,4751373,1283,1283,1283,1283,0
20240228,095700,4751373,1283,1283,1283,1283,0
20240228,095600,4751373,1283,1283,1283,1283,5
20240228,095500,4744958,1283,1283,1283,1283,0
20240228,095400,4744958,1283,1283,1283,1283,0
20240228,095300,4744958,1283,1283,1283,1283,0
20240228,095200,4744958,1283,1283,1283,1283,0
20240228,095100,4744958,1283,1283,1283,1283,0
20240228,095000,4744958,1283,1283,1283,1283,0
20240228,094900,4744958,1283,1283,1283,1283,0
20240228,094800,4744958,1283,1283,1283,1283,0
20240228,094700,4744958,1283,1283,1283,1283,0
20240228,094600,4744958,1283,1283,1283,1283,0
20240228,094500,4744958,1283,1283,1283,1283,0
20240228,094400,4744958,1283,1283,1283,1283,0
20240228,094300,4744958,1283,1283,1283,1283,0
20240228,094200,4744958,1283,1283,1283,1283,0
20240228,094100,4744958,1283,1283,1283,1283,0
20240228,094000,4744958,1283,1283,1283,1283,1
20240228,093900,4743675,1283,1283,1283,1283,1
20240228,093800,4742392,1283,1283,1283,1283,0
20240228,093700,4742392,1283,1283,1283,1283,1
20240228,093600,4741109,1283,1283,1283,1283,0
20240228,093500,4741109,1283,1283,1283,1283,1
20240228,093400,4739826,1283,1284,1284,1283,38
20240228,093300,4691047,1278,1278,1278,1278,0
20240228,093200,4691047,1278,1278,1278,1278,0
20240228,093100,4691047,1278,1278,1278,1278,0
20240228,093000,4691047,1278,1278,1278,1278,81
20240228,092900,4587529,1284,1284,1284,1284,0
20240228,092800,4587529,1284,1284,1284,1284,0
20240228,092700,4587529,1284,1284,1284,1284,0
20240228,092600,4587529,1284,1284,1284,1284,1000
20240228,092500,3303529,1284,1284,1284,1284,0
20240228,092400,3303529,1284,1284,1284,1284,1
20240228,092300,3302245,1284,1284,1284,1284,0
20240228,092200,3302245,1284,1284,1284,1284,0
20240228,092100,3302245,1284,1284,1284,1284,0
20240228,092000,3302245,1284,1284,1284,1284,0
20240228,091900,3302245,1284,1284,1284,1284,0
20240228,091800,3302245,1284,1284,1284,1284,0
20240228,091700,3302245,1284,1284,1284,1284,0
20240228,091600,3302245,1284,1284,1284,1284,0
20240228,091500,3302245,1284,1284,1284,1284,110
20240228,091400,3161005,1284,1284,1284,1284,0
20240228,091300,3161005,1284,1284,1284,1284,0
20240228,091200,3161005,1284,1284,1284,1284,0
20240228,091100,3161005,1284,1284,1284,1284,0
20240228,091000,3161005,1284,1284,1284,1284,80
20240228,090900,3058285,1284,1284,1284,1284,15
20240228,090800,3039025,1288,1288,1288,1288,0
20240228,090700,3039025,1288,1287,1288,1287,200
20240228,090600,2781426,1288,1288,1288,1288,0
20240228,090500,2781426,1288,1284,1288,1284,8
20240228,090400,2771150,1284,1284,1284,1284,100
20240228,090300,2642750,1284,1284,1284,1284,0
20240228,090200,2642750,1284,1284,1284,1284,1
20240228,090100,2641466,1290,1285,1290,1285,502
20240228,090000,1996246,1280,1278,1280,1278,1562