stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240322,184600,132828541,1209,1209,1209,1209,994
20240322,184500,132828541,1209,1209,1209,1209,0
20240322,184400,132828541,1209,1209,1209,1209,0
20240322,184300,132828541,1209,1209,1209,1209,0
20240322,184200,132828541,1209,1209,1209,1209,0
20240322,184100,132828541,1209,1209,1209,1209,0
20240322,184000,132828541,1209,1209,1209,1209,0
20240322,183900,132828541,1209,1209,1209,1209,0
20240322,183800,132828541,1209,1209,1209,1209,0
20240322,183700,132828541,1209,1209,1209,1209,0
20240322,183600,132828541,1209,1209,1209,1209,0
20240322,183500,132828541,1209,1209,1209,1209,0
20240322,183400,132828541,1209,1209,1209,1209,0
20240322,183300,132828541,1209,1209,1209,1209,0
20240322,183200,132828541,1209,1209,1209,1209,0
20240322,183100,132828541,1209,1209,1209,1209,0
20240322,183000,132828541,1209,1209,1209,1209,0
20240322,182900,132828541,1209,1209,1209,1209,0
20240322,182800,132828541,1209,1209,1209,1209,0
20240322,182700,132828541,1209,1209,1209,1209,0
20240322,182600,132828541,1209,1209,1209,1209,0
20240322,182500,132828541,1209,1209,1209,1209,0
20240322,182400,132828541,1209,1209,1209,1209,0
20240322,182300,132828541,1209,1209,1209,1209,0
20240322,182200,132828541,1209,1209,1209,1209,0
20240322,182100,132828541,1209,1209,1209,1209,0
20240322,182000,132828541,1209,1209,1209,1209,0
20240322,181900,132828541,1209,1209,1209,1209,0
20240322,181800,132828541,1209,1209,1209,1209,0
20240322,181700,132828541,1209,1209,1209,1209,0
20240322,181600,132828541,1209,1209,1209,1209,994
20240322,181500,132828541,1209,1209,1209,1209,0
20240322,181400,132828541,1209,1209,1209,1209,0
20240322,181300,132828541,1209,1209,1209,1209,0
20240322,181200,132828541,1209,1209,1209,1209,0
20240322,181100,132828541,1209,1209,1209,1209,0
20240322,181000,132828541,1209,1209,1209,1209,0
20240322,180900,132828541,1209,1209,1209,1209,0
20240322,180800,132828541,1209,1209,1209,1209,0
20240322,180700,132828541,1209,1209,1209,1209,0
20240322,180600,132828541,1209,1209,1209,1209,0
20240322,180500,132828541,1209,1209,1209,1209,0
20240322,180400,132828541,1209,1209,1209,1209,0
20240322,180300,132828541,1209,1209,1209,1209,0
20240322,180200,132828541,1209,1209,1209,1209,0
20240322,180100,132828541,1209,1209,1209,1209,0
20240322,180000,132828541,1209,1209,1209,1209,0
20240322,175900,132828541,1209,1209,1209,1209,0
20240322,175800,132828541,1209,1209,1209,1209,0
20240322,175700,132828541,1209,1209,1209,1209,0
20240322,175600,132828541,1209,1209,1209,1209,0
20240322,175500,132828541,1209,1209,1209,1209,0
20240322,175400,132828541,1209,1209,1209,1209,0
20240322,175300,132828541,1209,1209,1209,1209,0
20240322,175200,132828541,1209,1209,1209,1209,0
20240322,175100,132828541,1209,1209,1209,1209,0
20240322,175000,132828541,1209,1209,1209,1209,0
20240322,174900,132828541,1209,1209,1209,1209,0
20240322,174800,132828541,1209,1209,1209,1209,0
20240322,174700,132828541,1209,1209,1209,1209,0
20240322,174600,132828541,1209,1209,1209,1209,994
20240322,174500,132828541,1209,1209,1209,1209,0
20240322,174400,132828541,1209,1209,1209,1209,0
20240322,174300,132828541,1209,1209,1209,1209,0
20240322,174200,132828541,1209,1209,1209,1209,0
20240322,174100,132828541,1209,1209,1209,1209,0
20240322,174000,132828541,1209,1209,1209,1209,0
20240322,173900,132828541,1209,1209,1209,1209,0
20240322,173800,132828541,1209,1209,1209,1209,0
20240322,173700,132828541,1209,1209,1209,1209,0
20240322,173600,132828541,1209,1209,1209,1209,0
20240322,173500,132828541,1209,1209,1209,1209,0
20240322,173400,132828541,1209,1209,1209,1209,0
20240322,173300,132828541,1209,1209,1209,1209,0
20240322,173200,132828541,1209,1209,1209,1209,0
20240322,173100,132828541,1209,1209,1209,1209,0
20240322,173000,132828541,1209,1209,1209,1209,0
20240322,172900,132828541,1209,1209,1209,1209,0
20240322,172800,132828541,1209,1209,1209,1209,0
20240322,172700,132828541,1209,1209,1209,1209,0
20240322,172600,132828541,1209,1209,1209,1209,0
20240322,172500,132828541,1209,1209,1209,1209,0
20240322,172400,132828541,1209,1209,1209,1209,0
20240322,172300,132828541,1209,1209,1209,1209,0
20240322,172200,132828541,1209,1209,1209,1209,0
20240322,172100,132828541,1209,1209,1209,1209,0
20240322,172000,132828541,1209,1209,1209,1209,0
20240322,171900,132828541,1209,1209,1209,1209,0
20240322,171800,132828541,1209,1209,1209,1209,0
20240322,171700,132828541,1209,1209,1209,1209,0
20240322,171600,132828541,1209,1209,1209,1209,994
20240322,171500,132828541,1209,1209,1209,1209,0
20240322,171400,132828541,1209,1209,1209,1209,0
20240322,171300,132828541,1209,1209,1209,1209,0
20240322,171200,132828541,1209,1209,1209,1209,0
20240322,171100,132828541,1209,1209,1209,1209,0
20240322,171000,132828541,1209,1209,1209,1209,0
20240322,170900,132828541,1209,1209,1209,1209,0
20240322,170800,132828541,1209,1209,1209,1209,0
20240322,170700,132828541,1209,1209,1209,1209,0
20240322,170600,132828541,1209,1209,1209,1209,0
20240322,170500,132828541,1209,1209,1209,1209,0
20240322,170400,132828541,1209,1209,1209,1209,0
20240322,170300,132828541,1209,1209,1209,1209,0
20240322,170200,132828541,1209,1209,1209,1209,0
20240322,170100,132828541,1209,1209,1209,1209,0
20240322,170000,132828541,1209,1209,1209,1209,0
20240322,165900,132828541,1209,1209,1209,1209,0
20240322,165800,132828541,1209,1209,1209,1209,0
20240322,165700,132828541,1209,1209,1209,1209,0
20240322,165600,132828541,1209,1209,1209,1209,0
20240322,165500,132828541,1209,1209,1209,1209,0
20240322,165400,132828541,1209,1209,1209,1209,0
20240322,165300,132828541,1209,1209,1209,1209,0
20240322,165200,132828541,1209,1209,1209,1209,0
20240322,165100,132828541,1209,1209,1209,1209,0
20240322,165000,132828541,1209,1209,1209,1209,0
20240322,164900,132828541,1209,1209,1209,1209,0
20240322,164800,132828541,1209,1209,1209,1209,0
20240322,164700,132828541,1209,1209,1209,1209,0
20240322,164600,132828541,1209,1209,1209,1209,994
20240322,164500,132828541,1209,1209,1209,1209,0
20240322,164400,132828541,1209,1209,1209,1209,0
20240322,164300,132828541,1209,1209,1209,1209,0
20240322,164200,132828541,1209,1209,1209,1209,0
20240322,164100,132828541,1209,1209,1209,1209,0
20240322,164000,132828541,1209,1209,1209,1209,0
20240322,163900,132828541,1209,1209,1209,1209,0
20240322,163800,132828541,1209,1209,1209,1209,0
20240322,163700,132828541,1209,1209,1209,1209,0
20240322,163600,132828541,1209,1209,1209,1209,0
20240322,163500,132828541,1209,1209,1209,1209,0
20240322,163400,132828541,1209,1209,1209,1209,0
20240322,163300,132828541,1209,1209,1209,1209,0
20240322,163200,132828541,1209,1209,1209,1209,0
20240322,163100,132828541,1209,1209,1209,1209,0
20240322,163000,132828541,1209,1209,1209,1209,0
20240322,162900,132828541,1209,1209,1209,1209,0
20240322,162800,132828541,1209,1209,1209,1209,0
20240322,162700,132828541,1209,1209,1209,1209,0
20240322,162600,132828541,1209,1209,1209,1209,0
20240322,162500,132828541,1209,1209,1209,1209,0
20240322,162400,132828541,1209,1209,1209,1209,0
20240322,162300,132828541,1209,1209,1209,1209,0
20240322,162200,132828541,1209,1209,1209,1209,0
20240322,162100,132828541,1209,1209,1209,1209,0
20240322,162000,132828541,1209,1209,1209,1209,0
20240322,161900,132828541,1209,1209,1209,1209,0
20240322,161800,132828541,1209,1209,1209,1209,0
20240322,161700,132828541,1209,1209,1209,1209,0
20240322,161600,132828541,1209,1209,1209,1209,994
20240322,161500,132828541,1209,1209,1209,1209,0
20240322,161400,132828541,1209,1209,1209,1209,0
20240322,161300,132828541,1209,1209,1209,1209,0
20240322,161200,132828541,1209,1209,1209,1209,0
20240322,161100,132828541,1209,1209,1209,1209,0
20240322,161000,132828541,1209,1209,1209,1209,0
20240322,160900,132828541,1209,1209,1209,1209,0
20240322,160800,132828541,1209,1209,1209,1209,0
20240322,160700,132828541,1209,1209,1209,1209,0
20240322,160600,132828541,1209,1209,1209,1209,0
20240322,160500,132828541,1209,1209,1209,1209,0
20240322,160400,132828541,1209,1209,1209,1209,0
20240322,160300,132828541,1209,1209,1209,1209,0
20240322,160200,132828541,1209,1209,1209,1209,0
20240322,160100,132828541,1209,1209,1209,1209,0
20240322,160000,132828541,1209,1209,1209,1209,0
20240322,155900,132828541,1209,1209,1209,1209,0
20240322,155800,132828541,1209,1209,1209,1209,0
20240322,155700,132828541,1209,1209,1209,1209,0
20240322,155600,132828541,1209,1209,1209,1209,0
20240322,155500,132828541,1209,1209,1209,1209,0
20240322,155400,132828541,1209,1209,1209,1209,0
20240322,155300,132828541,1209,1209,1209,1209,0
20240322,155200,132828541,1209,1209,1209,1209,0
20240322,155100,132828541,1209,1209,1209,1209,0
20240322,155000,132828541,1209,1209,1209,1209,0
20240322,154900,132828541,1209,1209,1209,1209,0
20240322,154800,132828541,1209,1209,1209,1209,0
20240322,154700,132828541,1209,1209,1209,1209,0
20240322,154600,132828541,1209,1209,1209,1209,994
20240322,154500,132828541,1209,1209,1209,1209,0
20240322,154400,132828541,1209,1209,1209,1209,0
20240322,154300,132828541,1209,1209,1209,1209,0
20240322,154200,132828541,1209,1209,1209,1209,0
20240322,154100,132828541,1209,1209,1209,1209,0
20240322,154000,132828541,1209,1209,1209,1209,0
20240322,153900,132828541,1209,1209,1209,1209,0
20240322,153800,132828541,1209,1209,1209,1209,0
20240322,153700,132828541,1209,1209,1209,1209,0
20240322,153600,132828541,1209,1209,1209,1209,0
20240322,153500,132828541,1209,1209,1209,1209,0
20240322,153400,132828541,1209,1209,1209,1209,0
20240322,153300,132828541,1209,1209,1209,1209,0
20240322,153200,132828541,1209,1209,1209,1209,0
20240322,153100,132828541,1209,1209,1209,1209,0
20240322,153000,132828541,1209,1209,1209,1209,994
20240322,152900,131626795,1209,1209,1209,1209,0
20240322,152800,131626795,1209,1209,1209,1209,0
20240322,152700,131626795,1209,1209,1209,1209,0
20240322,152600,131626795,1209,1209,1209,1209,0
20240322,152500,131626795,1209,1209,1209,1209,0
20240322,152400,131626795,1209,1209,1209,1209,0
20240322,152300,131626795,1209,1209,1209,1209,0
20240322,152200,131626795,1209,1209,1209,1209,0
20240322,152100,131626795,1209,1209,1209,1209,0
20240322,152000,131626795,1209,1209,1209,1209,0
20240322,151900,131626795,1209,1209,1209,1209,1
20240322,151800,131625586,1209,1209,1209,1209,0
20240322,151700,131625586,1209,1209,1209,1209,1
20240322,151600,131624377,1206,1206,1206,1206,17
20240322,151500,131603875,1206,1206,1206,1206,0
20240322,151400,131603875,1206,1206,1206,1206,0
20240322,151300,131603875,1206,1208,1208,1206,954
20240322,151200,130452351,1208,1208,1208,1208,0
20240322,151100,130452351,1208,1208,1208,1208,0
20240322,151000,130452351,1208,1208,1208,1208,0
20240322,150900,130452351,1208,1208,1208,1208,0
20240322,150800,130452351,1208,1208,1208,1208,1
20240322,150700,130451143,1206,1206,1206,1206,1
20240322,150600,130449937,1208,1206,1208,1206,2
20240322,150500,130447523,1208,1208,1208,1208,0
20240322,150400,130447523,1208,1208,1208,1208,51
20240322,150300,130385915,1208,1208,1208,1208,50
20240322,150200,130325515,1208,1208,1208,1208,1
20240322,150100,130324307,1206,1206,1206,1206,1
20240322,150000,130323101,1209,1209,1209,1209,62
20240322,145900,130248143,1209,1210,1210,1209,6
20240322,145800,130240884,1210,1210,1210,1210,0
20240322,145700,130240884,1210,1210,1210,1210,1
20240322,145600,130239674,1205,1205,1205,1205,0
20240322,145500,130239674,1205,1206,1206,1205,234
20240322,145400,129957703,1207,1207,1207,1207,18
20240322,145300,129935977,1210,1209,1210,1209,15330
20240322,145200,111387007,1208,1208,1208,1208,2063
20240322,145100,108894903,1207,1207,1207,1207,2246
20240322,145000,106183981,1206,1206,1206,1206,0
20240322,144900,106183981,1206,1206,1206,1206,0
20240322,144800,106183981,1206,1206,1206,1206,1
20240322,144700,106182775,1206,1206,1206,1206,0
20240322,144600,106182775,1206,1206,1206,1206,0
20240322,144500,106182775,1206,1206,1206,1206,0
20240322,144400,106182775,1206,1206,1206,1206,189
20240322,144300,105954841,1206,1206,1206,1206,10
20240322,144200,105942781,1205,1205,1205,1205,0
20240322,144100,105942781,1205,1205,1205,1205,0
20240322,144000,105942781,1205,1205,1205,1205,0
20240322,143900,105942781,1205,1205,1205,1205,0
20240322,143800,105942781,1205,1205,1205,1205,0
20240322,143700,105942781,1205,1205,1205,1205,0
20240322,143600,105942781,1205,1205,1205,1205,1
20240322,143500,105941576,1204,1206,1206,1204,447
20240322,143400,105403236,1205,1205,1205,1205,229
20240322,143300,105127291,1207,1207,1207,1207,0
20240322,143200,105127291,1207,1207,1207,1207,0
20240322,143100,105127291,1207,1207,1207,1207,0
20240322,143000,105127291,1207,1207,1207,1207,0
20240322,142900,105127291,1207,1207,1207,1207,1
20240322,142800,105126084,1207,1207,1207,1207,440
20240322,142700,104595004,1207,1207,1207,1207,0
20240322,142600,104595004,1207,1207,1207,1207,0
20240322,142500,104595004,1207,1207,1207,1207,0
20240322,142400,104595004,1207,1207,1207,1207,0
20240322,142300,104595004,1207,1207,1207,1207,0
20240322,142200,104595004,1207,1207,1207,1207,0
20240322,142100,104595004,1207,1207,1207,1207,0
20240322,142000,104595004,1207,1207,1207,1207,0
20240322,141900,104595004,1207,1207,1207,1207,61
20240322,141800,104521377,1209,1209,1209,1209,0
20240322,141700,104521377,1209,1209,1209,1209,0
20240322,141600,104521377,1209,1209,1209,1209,0
20240322,141500,104521377,1209,1209,1209,1209,0
20240322,141400,104521377,1209,1209,1209,1209,0
20240322,141300,104521377,1209,1209,1209,1209,0
20240322,141200,104521377,1209,1209,1209,1209,0
20240322,141100,104521377,1209,1209,1209,1209,0
20240322,141000,104521377,1209,1209,1209,1209,0
20240322,140900,104521377,1209,1209,1209,1209,0
20240322,140800,104521377,1209,1209,1209,1209,0
20240322,140700,104521377,1209,1209,1209,1209,0
20240322,140600,104521377,1209,1209,1209,1209,0
20240322,140500,104521377,1209,1209,1209,1209,0
20240322,140400,104521377,1209,1209,1209,1209,0
20240322,140300,104521377,1209,1209,1209,1209,0
20240322,140200,104521377,1209,1209,1209,1209,0
20240322,140100,104521377,1209,1209,1209,1209,0
20240322,140000,104521377,1209,1209,1209,1209,0
20240322,135900,104521377,1209,1209,1209,1209,0
20240322,135800,104521377,1209,1209,1209,1209,0
20240322,135700,104521377,1209,1209,1209,1209,0
20240322,135600,104521377,1209,1209,1209,1209,0
20240322,135500,104521377,1209,1209,1209,1209,0
20240322,135400,104521377,1209,1209,1209,1209,1
20240322,135300,104520168,1209,1209,1209,1209,10
20240322,135200,104508078,1209,1209,1209,1209,0
20240322,135100,104508078,1209,1209,1209,1209,0
20240322,135000,104508078,1209,1209,1209,1209,0
20240322,134900,104508078,1209,1206,1209,1206,4
20240322,134800,104503248,1205,1205,1205,1205,2479
20240322,134700,101516053,1205,1205,1205,1205,0
20240322,134600,101516053,1205,1205,1205,1205,0
20240322,134500,101516053,1205,1205,1205,1205,2
20240322,134400,101513643,1205,1205,1205,1205,0
20240322,134300,101513643,1205,1205,1205,1205,0
20240322,134200,101513643,1205,1205,1205,1205,0
20240322,134100,101513643,1205,1205,1205,1205,90
20240322,134000,101405193,1205,1205,1205,1205,2428
20240322,133900,98479453,1208,1208,1208,1208,0
20240322,133800,98479453,1208,1208,1208,1208,0
20240322,133700,98479453,1208,1208,1208,1208,0
20240322,133600,98479453,1208,1208,1208,1208,1
20240322,133500,98478245,1208,1208,1208,1208,0
20240322,133400,98478245,1208,1200,1208,1200,12975
20240322,133300,82908237,1200,1208,1208,1200,27026
20240322,133200,50431578,1204,1208,1208,1204,2446
20240322,133100,47484742,1209,1209,1209,1209,0
20240322,133000,47484742,1209,1209,1209,1209,2
20240322,132900,47482324,1209,1209,1209,1209,0
20240322,132800,47482324,1209,1209,1209,1209,0
20240322,132700,47482324,1209,1209,1209,1209,0
20240322,132600,47482324,1209,1209,1209,1209,0
20240322,132500,47482324,1209,1209,1209,1209,0
20240322,132400,47482324,1209,1209,1209,1209,0
20240322,132300,47482324,1209,1209,1209,1209,0
20240322,132200,47482324,1209,1209,1209,1209,0
20240322,132100,47482324,1209,1209,1209,1209,0
20240322,132000,47482324,1209,1209,1209,1209,0
20240322,131900,47482324,1209,1209,1209,1209,40
20240322,131800,47433964,1209,1209,1209,1209,1
20240322,131700,47432755,1209,1209,1209,1209,0
20240322,131600,47432755,1209,1209,1209,1209,0
20240322,131500,47432755,1209,1209,1209,1209,0
20240322,131400,47432755,1209,1209,1209,1209,0
20240322,131300,47432755,1209,1209,1209,1209,0
20240322,131200,47432755,1209,1209,1209,1209,0
20240322,131100,47432755,1209,1209,1209,1209,0
20240322,131000,47432755,1209,1209,1209,1209,0
20240322,130900,47432755,1209,1209,1209,1209,0
20240322,130800,47432755,1209,1209,1209,1209,1
20240322,130700,47431546,1209,1209,1209,1209,1
20240322,130600,47430337,1204,1205,1205,1204,499
20240322,130500,46829529,1209,1209,1209,1209,0
20240322,130400,46829529,1209,1209,1209,1209,0
20240322,130300,46829529,1209,1209,1209,1209,0
20240322,130200,46829529,1209,1209,1209,1209,0
20240322,130100,46829529,1209,1209,1209,1209,0
20240322,130000,46829529,1209,1209,1209,1209,0
20240322,125900,46829529,1209,1209,1209,1209,0
20240322,125800,46829529,1209,1209,1209,1209,1
20240322,125700,46828320,1208,1206,1208,1206,4
20240322,125600,46823491,1205,1205,1205,1205,0
20240322,125500,46823491,1205,1205,1205,1205,991
20240322,125400,45629336,1205,1205,1205,1205,2500
20240322,125300,42616836,1205,1205,1205,1205,0
20240322,125200,42616836,1205,1205,1205,1205,0
20240322,125100,42616836,1205,1205,1205,1205,0
20240322,125000,42616836,1205,1205,1205,1205,0
20240322,124900,42616836,1205,1205,1205,1205,5
20240322,124800,42610811,1205,1205,1205,1205,0
20240322,124700,42610811,1205,1205,1205,1205,0
20240322,124600,42610811,1205,1205,1205,1205,0
20240322,124500,42610811,1205,1205,1205,1205,0
20240322,124400,42610811,1205,1205,1205,1205,0
20240322,124300,42610811,1205,1205,1205,1205,24
20240322,124200,42581891,1205,1205,1205,1205,0
20240322,124100,42581891,1205,1205,1205,1205,0
20240322,124000,42581891,1205,1205,1205,1205,0
20240322,123900,42581891,1205,1205,1205,1205,0
20240322,123800,42581891,1205,1205,1205,1205,9
20240322,123700,42571046,1205,1205,1205,1205,0
20240322,123600,42571046,1205,1205,1205,1205,300
20240322,123500,42209546,1205,1205,1205,1205,0
20240322,123400,42209546,1205,1205,1205,1205,45
20240322,123300,42155321,1208,1208,1208,1208,0
20240322,123200,42155321,1208,1208,1208,1208,18
20240322,123100,42133577,1208,1208,1208,1208,0
20240322,123000,42133577,1208,1208,1208,1208,0
20240322,122900,42133577,1208,1208,1208,1208,0
20240322,122800,42133577,1208,1208,1208,1208,0
20240322,122700,42133577,1208,1208,1208,1208,0
20240322,122600,42133577,1208,1208,1208,1208,0
20240322,122500,42133577,1208,1208,1208,1208,0
20240322,122400,42133577,1208,1208,1208,1208,0
20240322,122300,42133577,1208,1207,1208,1207,2
20240322,122200,42131162,1202,1202,1202,1202,0
20240322,122100,42131162,1202,1202,1202,1202,0
20240322,122000,42131162,1202,1202,1202,1202,0
20240322,121900,42131162,1202,1202,1202,1202,0
20240322,121800,42131162,1202,1202,1202,1202,0
20240322,121700,42131162,1202,1202,1202,1202,0
20240322,121600,42131162,1202,1202,1202,1202,0
20240322,121500,42131162,1202,1202,1202,1202,0
20240322,121400,42131162,1202,1202,1202,1202,0
20240322,121300,42131162,1202,1202,1202,1202,0
20240322,121200,42131162,1202,1202,1202,1202,0
20240322,121100,42131162,1202,1202,1202,1202,0
20240322,121000,42131162,1202,1202,1202,1202,0
20240322,120900,42131162,1202,1202,1202,1202,0
20240322,120800,42131162,1202,1202,1202,1202,0
20240322,120700,42131162,1202,1202,1202,1202,0
20240322,120600,42131162,1202,1202,1202,1202,0
20240322,120500,42131162,1202,1202,1202,1202,0
20240322,120400,42131162,1202,1202,1202,1202,0
20240322,120300,42131162,1202,1202,1202,1202,0
20240322,120200,42131162,1202,1207,1207,1202,99
20240322,120100,42012130,1202,1202,1202,1202,0
20240322,120000,42012130,1202,1202,1202,1202,0
20240322,115900,42012130,1202,1202,1202,1202,0
20240322,115800,42012130,1202,1202,1202,1202,0
20240322,115700,42012130,1202,1202,1202,1202,0
20240322,115600,42012130,1202,1202,1202,1202,0
20240322,115500,42012130,1202,1202,1202,1202,0
20240322,115400,42012130,1202,1202,1202,1202,0
20240322,115300,42012130,1202,1202,1202,1202,0
20240322,115200,42012130,1202,1202,1202,1202,0
20240322,115100,42012130,1202,1204,1204,1202,2000
20240322,115000,39605813,1208,1208,1208,1208,0
20240322,114900,39605813,1208,1208,1208,1208,0
20240322,114800,39605813,1208,1208,1208,1208,0
20240322,114700,39605813,1208,1208,1208,1208,0
20240322,114600,39605813,1208,1208,1208,1208,0
20240322,114500,39605813,1208,1208,1208,1208,0
20240322,114400,39605813,1208,1208,1208,1208,0
20240322,114300,39605813,1208,1208,1208,1208,0
20240322,114200,39605813,1208,1208,1208,1208,0
20240322,114100,39605813,1208,1208,1208,1208,0
20240322,114000,39605813,1208,1208,1208,1208,0
20240322,113900,39605813,1208,1208,1208,1208,0
20240322,113800,39605813,1208,1208,1208,1208,0
20240322,113700,39605813,1208,1208,1208,1208,0
20240322,113600,39605813,1208,1208,1208,1208,0
20240322,113500,39605813,1208,1208,1208,1208,0
20240322,113400,39605813,1208,1208,1208,1208,0
20240322,113300,39605813,1208,1208,1208,1208,0
20240322,113200,39605813,1208,1208,1208,1208,0
20240322,113100,39605813,1208,1208,1208,1208,0
20240322,113000,39605813,1208,1208,1208,1208,0
20240322,112900,39605813,1208,1208,1208,1208,0
20240322,112800,39605813,1208,1208,1208,1208,1
20240322,112700,39604605,1204,1204,1204,1204,118
20240322,112600,39462533,1209,1208,1209,1204,37
20240322,112500,39417976,1204,1204,1204,1204,0
20240322,112400,39417976,1204,1204,1204,1204,203
20240322,112300,39173564,1204,1206,1206,1204,149
20240322,112200,38993980,1208,1208,1208,1208,1
20240322,112100,38992772,1209,1209,1209,1209,0
20240322,112000,38992772,1209,1209,1209,1209,0
20240322,111900,38992772,1209,1209,1209,1209,0
20240322,111800,38992772,1209,1209,1209,1209,10
20240322,111700,38980682,1209,1209,1209,1209,0
20240322,111600,38980682,1209,1209,1209,1209,1
20240322,111500,38979473,1209,1209,1209,1209,0
20240322,111400,38979473,1209,1209,1209,1209,0
20240322,111300,38979473,1209,1209,1209,1209,0
20240322,111200,38979473,1209,1209,1209,1209,0
20240322,111100,38979473,1209,1209,1209,1209,0
20240322,111000,38979473,1209,1209,1209,1209,0
20240322,110900,38979473,1209,1209,1209,1209,0
20240322,110800,38979473,1209,1209,1209,1209,0
20240322,110700,38979473,1209,1209,1209,1209,0
20240322,110600,38979473,1209,1209,1209,1209,0
20240322,110500,38979473,1209,1209,1209,1209,0
20240322,110400,38979473,1209,1209,1209,1209,0
20240322,110300,38979473,1209,1209,1209,1209,1
20240322,110200,38978264,1204,1204,1204,1204,0
20240322,110100,38978264,1204,1204,1204,1204,0
20240322,110000,38978264,1204,1204,1204,1204,0
20240322,105900,38978264,1204,1204,1204,1204,435
20240322,105800,38454524,1205,1205,1205,1205,0
20240322,105700,38454524,1205,1205,1205,1205,555
20240322,105600,37785749,1206,1206,1206,1206,107
20240322,105500,37656707,1208,1208,1208,1208,0
20240322,105400,37656707,1208,1208,1208,1208,3
20240322,105300,37653083,1209,1209,1209,1209,1
20240322,105200,37651874,1209,1209,1209,1209,0
20240322,105100,37651874,1209,1209,1209,1209,0
20240322,105000,37651874,1209,1209,1209,1209,1
20240322,104900,37650665,1209,1209,1209,1209,0
20240322,104800,37650665,1209,1209,1209,1209,30
20240322,104700,37614395,1209,1209,1209,1209,0
20240322,104600,37614395,1209,1209,1209,1209,1
20240322,104500,37613186,1209,1209,1209,1209,0
20240322,104400,37613186,1209,1209,1209,1209,0
20240322,104300,37613186,1209,1209,1209,1209,0
20240322,104200,37613186,1209,1209,1209,1209,0
20240322,104100,37613186,1209,1209,1209,1209,0
20240322,104000,37613186,1209,1209,1209,1209,0
20240322,103900,37613186,1209,1209,1209,1209,0
20240322,103800,37613186,1209,1209,1209,1209,0
20240322,103700,37613186,1209,1209,1209,1209,0
20240322,103600,37613186,1209,1209,1209,1209,0
20240322,103500,37613186,1209,1209,1209,1209,0
20240322,103400,37613186,1209,1209,1209,1209,10
20240322,103300,37601096,1209,1209,1209,1209,0
20240322,103200,37601096,1209,1209,1209,1209,0
20240322,103100,37601096,1209,1209,1209,1209,0
20240322,103000,37601096,1209,1209,1209,1209,42
20240322,102900,37550318,1205,1205,1205,1205,0
20240322,102800,37550318,1205,1209,1209,1205,649
20240322,102700,36768196,1207,1208,1208,1207,1326
20240322,102600,35167514,1207,1207,1207,1207,0
20240322,102500,35167514,1207,1207,1207,1207,0
20240322,102400,35167514,1207,1207,1207,1207,0
20240322,102300,35167514,1207,1207,1207,1207,0
20240322,102200,35167514,1207,1207,1207,1207,6
20240322,102100,35160272,1207,1207,1207,1207,1
20240322,102000,35159065,1208,1208,1208,1208,0
20240322,101900,35159065,1208,1208,1208,1208,1
20240322,101800,35157857,1208,1208,1208,1208,1
20240322,101700,35156649,1208,1208,1208,1208,0
20240322,101600,35156649,1208,1208,1208,1208,0
20240322,101500,35156649,1208,1208,1208,1208,0
20240322,101400,35156649,1208,1208,1208,1208,0
20240322,101300,35156649,1208,1208,1208,1208,0
20240322,101200,35156649,1208,1208,1208,1208,500
20240322,101100,34552649,1208,1208,1208,1208,0
20240322,101000,34552649,1208,1208,1208,1208,0
20240322,100900,34552649,1208,1208,1208,1208,1
20240322,100800,34551441,1206,1206,1206,1206,0
20240322,100700,34551441,1206,1206,1206,1206,0
20240322,100600,34551441,1206,1206,1206,1206,1
20240322,100500,34550235,1206,1206,1206,1206,1678
20240322,100400,32526567,1206,1206,1206,1206,0
20240322,100300,32526567,1206,1206,1206,1206,1
20240322,100200,32525361,1205,1205,1205,1205,85
20240322,100100,32422936,1206,1206,1206,1206,0
20240322,100000,32422936,1206,1206,1206,1206,0
20240322,095900,32422936,1206,1206,1206,1206,1
20240322,095800,32421730,1205,1205,1206,1205,4
20240322,095700,32416909,1205,1205,1205,1205,43
20240322,095600,32365094,1205,1206,1206,1205,354
20240322,095500,31938224,1206,1206,1206,1206,0
20240322,095400,31938224,1206,1206,1206,1206,0
20240322,095300,31938224,1206,1206,1206,1206,10
20240322,095200,31926164,1206,1206,1206,1206,0
20240322,095100,31926164,1206,1206,1206,1206,0
20240322,095000,31926164,1206,1202,1206,1202,95
20240322,094900,31811970,1206,1206,1206,1206,0
20240322,094800,31811970,1206,1206,1206,1206,0
20240322,094700,31811970,1206,1206,1206,1206,0
20240322,094600,31811970,1206,1206,1206,1206,0
20240322,094500,31811970,1206,1206,1206,1206,0
20240322,094400,31811970,1206,1206,1206,1206,0
20240322,094300,31811970,1206,1206,1206,1206,0
20240322,094200,31811970,1206,1206,1206,1206,111
20240322,094100,31678104,1206,1206,1206,1206,0
20240322,094000,31678104,1206,1202,1206,1202,55
20240322,093900,31611862,1202,1202,1202,1202,167
20240322,093800,31411128,1202,1202,1202,1202,190
20240322,093700,31182748,1203,1203,1203,1203,121
20240322,093600,31037185,1205,1205,1205,1205,0
20240322,093500,31037185,1205,1205,1205,1205,1
20240322,093400,31035980,1203,1203,1203,1203,30
20240322,093300,30999890,1202,1203,1203,1201,1034
20240322,093200,29757811,1205,1205,1205,1205,0
20240322,093100,29757811,1205,1202,1205,1202,743
20240322,093000,28863985,1202,1202,1202,1202,0
20240322,092900,28863985,1202,1202,1202,1201,401
20240322,092800,28382073,1203,1202,1203,1202,56
20240322,092700,28314759,1202,1202,1202,1202,0
20240322,092600,28314759,1202,1203,1203,1202,53
20240322,092500,28251003,1203,1203,1203,1203,700
20240322,092400,27408903,1202,1202,1202,1202,36
20240322,092300,27365631,1202,1202,1202,1202,54
20240322,092200,27300723,1202,1203,1203,1202,484
20240322,092100,26718524,1203,1203,1203,1203,0
20240322,092000,26718524,1203,1203,1203,1203,1
20240322,091900,26717321,1205,1205,1205,1205,0
20240322,091800,26717321,1205,1205,1205,1205,0
20240322,091700,26717321,1205,1205,1205,1205,1
20240322,091600,26716116,1206,1206,1206,1206,0
20240322,091500,26716116,1206,1206,1206,1206,0
20240322,091400,26716116,1206,1206,1206,1206,1
20240322,091300,26714910,1204,1201,1204,1201,4
20240322,091200,26710103,1205,1205,1205,1205,100
20240322,091100,26589603,1205,1205,1205,1205,6
20240322,091000,26582373,1206,1206,1206,1206,5
20240322,090900,26576343,1209,1209,1209,1209,0
20240322,090800,26576343,1209,1209,1209,1209,0
20240322,090700,26576343,1209,1199,1209,1193,1285
20240322,090600,25039257,1200,1212,1212,1200,18469
20240322,090500,2865443,1215,1212,1215,1212,630
20240322,090400,2101878,1214,1212,1214,1212,10
20240322,090300,2089756,1215,1215,1215,1215,0
20240322,090200,2089756,1215,1215,1215,1215,870
20240322,090100,1032706,1215,1214,1215,1214,49
20240322,090000,973219,1219,1215,1219,1215,801