stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240329,184300,78636150,1199,1199,1199,1199,1023
20240329,184200,78636150,1199,1199,1199,1199,0
20240329,184100,78636150,1199,1199,1199,1199,0
20240329,184000,78636150,1199,1199,1199,1199,0
20240329,183900,78636150,1199,1199,1199,1199,0
20240329,183800,78636150,1199,1199,1199,1199,0
20240329,183700,78636150,1199,1199,1199,1199,0
20240329,183600,78636150,1199,1199,1199,1199,0
20240329,183500,78636150,1199,1199,1199,1199,0
20240329,183400,78636150,1199,1199,1199,1199,0
20240329,183300,78636150,1199,1199,1199,1199,0
20240329,183200,78636150,1199,1199,1199,1199,0
20240329,183100,78636150,1199,1199,1199,1199,0
20240329,183000,78636150,1199,1199,1199,1199,0
20240329,182900,78636150,1199,1199,1199,1199,0
20240329,182800,78636150,1199,1199,1199,1199,0
20240329,182700,78636150,1199,1199,1199,1199,0
20240329,182600,78636150,1199,1199,1199,1199,0
20240329,182500,78636150,1199,1199,1199,1199,0
20240329,182400,78636150,1199,1199,1199,1199,0
20240329,182300,78636150,1199,1199,1199,1199,0
20240329,182200,78636150,1199,1199,1199,1199,0
20240329,182100,78636150,1199,1199,1199,1199,0
20240329,182000,78636150,1199,1199,1199,1199,0
20240329,181900,78636150,1199,1199,1199,1199,0
20240329,181800,78636150,1199,1199,1199,1199,0
20240329,181700,78636150,1199,1199,1199,1199,0
20240329,181600,78636150,1199,1199,1199,1199,0
20240329,181500,78636150,1199,1199,1199,1199,0
20240329,181400,78636150,1199,1199,1199,1199,0
20240329,181300,78636150,1199,1199,1199,1199,1023
20240329,181200,78636150,1199,1199,1199,1199,0
20240329,181100,78636150,1199,1199,1199,1199,0
20240329,181000,78636150,1199,1199,1199,1199,0
20240329,180900,78636150,1199,1199,1199,1199,0
20240329,180800,78636150,1199,1199,1199,1199,0
20240329,180700,78636150,1199,1199,1199,1199,0
20240329,180600,78636150,1199,1199,1199,1199,0
20240329,180500,78636150,1199,1199,1199,1199,0
20240329,180400,78636150,1199,1199,1199,1199,0
20240329,180300,78636150,1199,1199,1199,1199,0
20240329,180200,78636150,1199,1199,1199,1199,0
20240329,180100,78636150,1199,1199,1199,1199,0
20240329,180000,78636150,1199,1199,1199,1199,0
20240329,175900,78636150,1199,1199,1199,1199,0
20240329,175800,78636150,1199,1199,1199,1199,0
20240329,175700,78636150,1199,1199,1199,1199,0
20240329,175600,78636150,1199,1199,1199,1199,0
20240329,175500,78636150,1199,1199,1199,1199,0
20240329,175400,78636150,1199,1199,1199,1199,0
20240329,175300,78636150,1199,1199,1199,1199,0
20240329,175200,78636150,1199,1199,1199,1199,0
20240329,175100,78636150,1199,1199,1199,1199,0
20240329,175000,78636150,1199,1199,1199,1199,0
20240329,174900,78636150,1199,1199,1199,1199,0
20240329,174800,78636150,1199,1199,1199,1199,0
20240329,174700,78636150,1199,1199,1199,1199,0
20240329,174600,78636150,1199,1199,1199,1199,0
20240329,174500,78636150,1199,1199,1199,1199,0
20240329,174400,78636150,1199,1199,1199,1199,0
20240329,174300,78636150,1199,1199,1199,1199,1023
20240329,174200,78636150,1199,1199,1199,1199,0
20240329,174100,78636150,1199,1199,1199,1199,0
20240329,174000,78636150,1199,1199,1199,1199,0
20240329,173900,78636150,1199,1199,1199,1199,0
20240329,173800,78636150,1199,1199,1199,1199,0
20240329,173700,78636150,1199,1199,1199,1199,0
20240329,173600,78636150,1199,1199,1199,1199,0
20240329,173500,78636150,1199,1199,1199,1199,0
20240329,173400,78636150,1199,1199,1199,1199,0
20240329,173300,78636150,1199,1199,1199,1199,0
20240329,173200,78636150,1199,1199,1199,1199,0
20240329,173100,78636150,1199,1199,1199,1199,0
20240329,173000,78636150,1199,1199,1199,1199,0
20240329,172900,78636150,1199,1199,1199,1199,0
20240329,172800,78636150,1199,1199,1199,1199,0
20240329,172700,78636150,1199,1199,1199,1199,0
20240329,172600,78636150,1199,1199,1199,1199,0
20240329,172500,78636150,1199,1199,1199,1199,0
20240329,172400,78636150,1199,1199,1199,1199,0
20240329,172300,78636150,1199,1199,1199,1199,0
20240329,172200,78636150,1199,1199,1199,1199,0
20240329,172100,78636150,1199,1199,1199,1199,0
20240329,172000,78636150,1199,1199,1199,1199,0
20240329,171900,78636150,1199,1199,1199,1199,0
20240329,171800,78636150,1199,1199,1199,1199,0
20240329,171700,78636150,1199,1199,1199,1199,0
20240329,171600,78636150,1199,1199,1199,1199,0
20240329,171500,78636150,1199,1199,1199,1199,0
20240329,171400,78636150,1199,1199,1199,1199,0
20240329,171300,78636150,1199,1199,1199,1199,1023
20240329,171200,78636150,1199,1199,1199,1199,0
20240329,171100,78636150,1199,1199,1199,1199,0
20240329,171000,78636150,1199,1199,1199,1199,0
20240329,170900,78636150,1199,1199,1199,1199,0
20240329,170800,78636150,1199,1199,1199,1199,0
20240329,170700,78636150,1199,1199,1199,1199,0
20240329,170600,78636150,1199,1199,1199,1199,0
20240329,170500,78636150,1199,1199,1199,1199,0
20240329,170400,78636150,1199,1199,1199,1199,0
20240329,170300,78636150,1199,1199,1199,1199,0
20240329,170200,78636150,1199,1199,1199,1199,0
20240329,170100,78636150,1199,1199,1199,1199,0
20240329,170000,78636150,1199,1199,1199,1199,0
20240329,165900,78636150,1199,1199,1199,1199,0
20240329,165800,78636150,1199,1199,1199,1199,0
20240329,165700,78636150,1199,1199,1199,1199,0
20240329,165600,78636150,1199,1199,1199,1199,0
20240329,165500,78636150,1199,1199,1199,1199,0
20240329,165400,78636150,1199,1199,1199,1199,0
20240329,165300,78636150,1199,1199,1199,1199,0
20240329,165200,78636150,1199,1199,1199,1199,0
20240329,165100,78636150,1199,1199,1199,1199,0
20240329,165000,78636150,1199,1199,1199,1199,0
20240329,164900,78636150,1199,1199,1199,1199,0
20240329,164800,78636150,1199,1199,1199,1199,0
20240329,164700,78636150,1199,1199,1199,1199,0
20240329,164600,78636150,1199,1199,1199,1199,0
20240329,164500,78636150,1199,1199,1199,1199,0
20240329,164400,78636150,1199,1199,1199,1199,0
20240329,164300,78636150,1199,1199,1199,1199,1023
20240329,164200,78636150,1199,1199,1199,1199,0
20240329,164100,78636150,1199,1199,1199,1199,0
20240329,164000,78636150,1199,1199,1199,1199,0
20240329,163900,78636150,1199,1199,1199,1199,0
20240329,163800,78636150,1199,1199,1199,1199,0
20240329,163700,78636150,1199,1199,1199,1199,0
20240329,163600,78636150,1199,1199,1199,1199,0
20240329,163500,78636150,1199,1199,1199,1199,0
20240329,163400,78636150,1199,1199,1199,1199,0
20240329,163300,78636150,1199,1199,1199,1199,0
20240329,163200,78636150,1199,1199,1199,1199,0
20240329,163100,78636150,1199,1199,1199,1199,0
20240329,163000,78636150,1199,1199,1199,1199,0
20240329,162900,78636150,1199,1199,1199,1199,0
20240329,162800,78636150,1199,1199,1199,1199,0
20240329,162700,78636150,1199,1199,1199,1199,0
20240329,162600,78636150,1199,1199,1199,1199,0
20240329,162500,78636150,1199,1199,1199,1199,0
20240329,162400,78636150,1199,1199,1199,1199,0
20240329,162300,78636150,1199,1199,1199,1199,0
20240329,162200,78636150,1199,1199,1199,1199,0
20240329,162100,78636150,1199,1199,1199,1199,0
20240329,162000,78636150,1199,1199,1199,1199,0
20240329,161900,78636150,1199,1199,1199,1199,0
20240329,161800,78636150,1199,1199,1199,1199,0
20240329,161700,78636150,1199,1199,1199,1199,0
20240329,161600,78636150,1199,1199,1199,1199,0
20240329,161500,78636150,1199,1199,1199,1199,0
20240329,161400,78636150,1199,1199,1199,1199,0
20240329,161300,78636150,1199,1199,1199,1199,1023
20240329,161200,78636150,1199,1199,1199,1199,0
20240329,161100,78636150,1199,1199,1199,1199,0
20240329,161000,78636150,1199,1199,1199,1199,0
20240329,160900,78636150,1199,1199,1199,1199,0
20240329,160800,78636150,1199,1199,1199,1199,0
20240329,160700,78636150,1199,1199,1199,1199,0
20240329,160600,78636150,1199,1199,1199,1199,0
20240329,160500,78636150,1199,1199,1199,1199,0
20240329,160400,78636150,1199,1199,1199,1199,0
20240329,160300,78636150,1199,1199,1199,1199,0
20240329,160200,78636150,1199,1199,1199,1199,0
20240329,160100,78636150,1199,1199,1199,1199,0
20240329,160000,78636150,1199,1199,1199,1199,0
20240329,155900,78636150,1199,1199,1199,1199,0
20240329,155800,78636150,1199,1199,1199,1199,0
20240329,155700,78636150,1199,1199,1199,1199,0
20240329,155600,78636150,1199,1199,1199,1199,0
20240329,155500,78636150,1199,1199,1199,1199,0
20240329,155400,78636150,1199,1199,1199,1199,0
20240329,155300,78636150,1199,1199,1199,1199,0
20240329,155200,78636150,1199,1199,1199,1199,0
20240329,155100,78636150,1199,1199,1199,1199,0
20240329,155000,78636150,1199,1199,1199,1199,0
20240329,154900,78636150,1199,1199,1199,1199,0
20240329,154800,78636150,1199,1199,1199,1199,0
20240329,154700,78636150,1199,1199,1199,1199,0
20240329,154600,78636150,1199,1199,1199,1199,0
20240329,154500,78636150,1199,1199,1199,1199,0
20240329,154400,78636150,1199,1199,1199,1199,0
20240329,154300,78636150,1199,1199,1199,1199,1023
20240329,154200,78636150,1199,1199,1199,1199,0
20240329,154100,78636150,1199,1199,1199,1199,0
20240329,154000,78636150,1199,1199,1199,1199,0
20240329,153900,78636150,1199,1199,1199,1199,0
20240329,153800,78636150,1199,1199,1199,1199,0
20240329,153700,78636150,1199,1199,1199,1199,0
20240329,153600,78636150,1199,1199,1199,1199,0
20240329,153500,78636150,1199,1199,1199,1199,0
20240329,153400,78636150,1199,1199,1199,1199,0
20240329,153300,78636150,1199,1199,1199,1199,0
20240329,153200,78636150,1199,1199,1199,1199,0
20240329,153100,78636150,1199,1199,1199,1199,0
20240329,153000,78636150,1199,1199,1199,1199,1023
20240329,152900,77409573,1199,1199,1199,1199,0
20240329,152800,77409573,1199,1199,1199,1199,0
20240329,152700,77409573,1199,1199,1199,1199,0
20240329,152600,77409573,1199,1199,1199,1199,0
20240329,152500,77409573,1199,1199,1199,1199,0
20240329,152400,77409573,1199,1199,1199,1199,0
20240329,152300,77409573,1199,1199,1199,1199,0
20240329,152200,77409573,1199,1199,1199,1199,0
20240329,152100,77409573,1199,1199,1199,1199,0
20240329,152000,77409573,1199,1199,1199,1199,0
20240329,151900,77409573,1199,1199,1199,1199,0
20240329,151800,77409573,1199,1199,1199,1199,0
20240329,151700,77409573,1199,1199,1199,1199,0
20240329,151600,77409573,1199,1200,1200,1199,157
20240329,151500,77221253,1200,1200,1200,1200,80
20240329,151400,77125253,1201,1201,1201,1201,0
20240329,151300,77125253,1201,1201,1201,1201,1
20240329,151200,77124052,1200,1201,1201,1200,301
20240329,151100,76762851,1200,1200,1200,1200,0
20240329,151000,76762851,1200,1200,1200,1200,2119
20240329,150900,74220051,1199,1199,1199,1199,64
20240329,150800,74143315,1200,1200,1200,1200,0
20240329,150700,74143315,1200,1200,1200,1200,0
20240329,150600,74143315,1200,1200,1200,1200,51
20240329,150500,74082115,1199,1199,1199,1199,0
20240329,150400,74082115,1199,1199,1200,1199,110
20240329,150300,73950224,1200,1200,1200,1200,0
20240329,150200,73950224,1200,1200,1200,1200,0
20240329,150100,73950224,1200,1200,1200,1200,0
20240329,150000,73950224,1200,1200,1200,1200,50
20240329,145900,73890224,1200,1200,1200,1200,1
20240329,145800,73889024,1200,1200,1200,1200,0
20240329,145700,73889024,1200,1200,1200,1200,1
20240329,145600,73887824,1200,1200,1200,1200,0
20240329,145500,73887824,1200,1200,1200,1200,0
20240329,145400,73887824,1200,1200,1200,1200,0
20240329,145300,73887824,1200,1200,1200,1200,0
20240329,145200,73887824,1200,1200,1200,1200,0
20240329,145100,73887824,1200,1200,1200,1200,111
20240329,145000,73754624,1199,1200,1200,1199,51
20240329,144900,73693425,1200,1200,1200,1200,16
20240329,144800,73674225,1200,1200,1200,1200,0
20240329,144700,73674225,1200,1200,1200,1200,0
20240329,144600,73674225,1200,1200,1200,1200,0
20240329,144500,73674225,1200,1200,1200,1200,0
20240329,144400,73674225,1200,1200,1200,1200,1
20240329,144300,73673025,1198,1198,1198,1198,100
20240329,144200,73553225,1199,1199,1199,1199,90
20240329,144100,73445315,1200,1200,1200,1200,0
20240329,144000,73445315,1200,1200,1200,1200,0
20240329,143900,73445315,1200,1200,1200,1200,0
20240329,143800,73445315,1200,1200,1200,1200,0
20240329,143700,73445315,1200,1200,1200,1200,100
20240329,143600,73325315,1200,1200,1200,1200,0
20240329,143500,73325315,1200,1200,1200,1200,0
20240329,143400,73325315,1200,1200,1200,1200,0
20240329,143300,73325315,1200,1200,1200,1200,0
20240329,143200,73325315,1200,1200,1200,1200,0
20240329,143100,73325315,1200,1200,1200,1200,349
20240329,143000,72906515,1200,1200,1200,1200,136
20240329,142900,72743315,1200,1200,1200,1200,10
20240329,142800,72731315,1200,1200,1200,1200,1
20240329,142700,72730115,1199,1199,1199,1199,1
20240329,142600,72728916,1201,1201,1201,1201,0
20240329,142500,72728916,1201,1201,1201,1201,0
20240329,142400,72728916,1201,1201,1201,1201,0
20240329,142300,72728916,1201,1201,1201,1201,0
20240329,142200,72728916,1201,1201,1201,1201,0
20240329,142100,72728916,1201,1201,1201,1201,7
20240329,142000,72720509,1201,1201,1201,1201,0
20240329,141900,72720509,1201,1201,1201,1201,0
20240329,141800,72720509,1201,1201,1201,1201,0
20240329,141700,72720509,1201,1201,1201,1201,0
20240329,141600,72720509,1201,1201,1201,1201,0
20240329,141500,72720509,1201,1201,1201,1201,0
20240329,141400,72720509,1201,1201,1201,1201,0
20240329,141300,72720509,1201,1201,1201,1201,0
20240329,141200,72720509,1201,1201,1201,1201,0
20240329,141100,72720509,1201,1201,1201,1201,0
20240329,141000,72720509,1201,1201,1201,1201,1
20240329,140900,72719308,1200,1200,1200,1200,2601
20240329,140800,69598108,1201,1201,1201,1201,0
20240329,140700,69598108,1201,1201,1201,1201,0
20240329,140600,69598108,1201,1201,1201,1201,0
20240329,140500,69598108,1201,1201,1201,1201,1
20240329,140400,69596907,1200,1200,1200,1200,0
20240329,140300,69596907,1200,1200,1200,1200,399
20240329,140200,69118107,1201,1201,1201,1201,0
20240329,140100,69118107,1201,1201,1201,1201,0
20240329,140000,69118107,1201,1201,1201,1201,0
20240329,135900,69118107,1201,1201,1201,1201,1
20240329,135800,69116906,1202,1200,1202,1200,50
20240329,135700,69056874,1200,1200,1200,1200,0
20240329,135600,69056874,1200,1194,1200,1194,3
20240329,135500,69053284,1193,1193,1193,1193,1
20240329,135400,69052091,1192,1203,1205,1161,26339
20240329,135300,37979239,1205,1205,1205,1205,0
20240329,135200,37979239,1205,1205,1205,1205,0
20240329,135100,37979239,1205,1205,1205,1205,0
20240329,135000,37979239,1205,1205,1205,1205,0
20240329,134900,37979239,1205,1205,1205,1205,0
20240329,134800,37979239,1205,1205,1205,1205,1
20240329,134700,37978034,1204,1204,1204,1204,0
20240329,134600,37978034,1204,1204,1204,1204,0
20240329,134500,37978034,1204,1204,1204,1204,1
20240329,134400,37976830,1205,1205,1205,1205,0
20240329,134300,37976830,1205,1205,1205,1205,0
20240329,134200,37976830,1205,1205,1205,1205,0
20240329,134100,37976830,1205,1205,1205,1205,0
20240329,134000,37976830,1205,1205,1205,1205,0
20240329,133900,37976830,1205,1205,1205,1205,0
20240329,133800,37976830,1205,1205,1205,1205,0
20240329,133700,37976830,1205,1205,1205,1205,0
20240329,133600,37976830,1205,1205,1205,1205,0
20240329,133500,37976830,1205,1205,1205,1205,0
20240329,133400,37976830,1205,1205,1205,1205,0
20240329,133300,37976830,1205,1205,1205,1205,0
20240329,133200,37976830,1205,1205,1205,1205,0
20240329,133100,37976830,1205,1205,1205,1205,0
20240329,133000,37976830,1205,1205,1205,1205,0
20240329,132900,37976830,1205,1205,1205,1205,0
20240329,132800,37976830,1205,1205,1205,1205,0
20240329,132700,37976830,1205,1205,1205,1205,0
20240329,132600,37976830,1205,1205,1205,1205,0
20240329,132500,37976830,1205,1205,1205,1205,0
20240329,132400,37976830,1205,1205,1205,1205,0
20240329,132300,37976830,1205,1205,1205,1205,0
20240329,132200,37976830,1205,1205,1205,1205,0
20240329,132100,37976830,1205,1205,1205,1205,0
20240329,132000,37976830,1205,1205,1205,1205,2
20240329,131900,37974420,1204,1204,1204,1204,0
20240329,131800,37974420,1204,1204,1204,1204,0
20240329,131700,37974420,1204,1204,1204,1204,0
20240329,131600,37974420,1204,1204,1204,1204,0
20240329,131500,37974420,1204,1204,1204,1204,1
20240329,131400,37973216,1200,1201,1201,1200,3000
20240329,131300,34371343,1206,1206,1206,1206,0
20240329,131200,34371343,1206,1206,1206,1206,0
20240329,131100,34371343,1206,1206,1206,1206,0
20240329,131000,34371343,1206,1206,1206,1206,0
20240329,130900,34371343,1206,1206,1206,1206,0
20240329,130800,34371343,1206,1206,1206,1206,0
20240329,130700,34371343,1206,1206,1206,1206,0
20240329,130600,34371343,1206,1206,1206,1206,0
20240329,130500,34371343,1206,1206,1206,1206,0
20240329,130400,34371343,1206,1206,1206,1206,1
20240329,130300,34370137,1206,1206,1206,1206,0
20240329,130200,34370137,1206,1205,1206,1205,2
20240329,130100,34367726,1201,1201,1201,1201,0
20240329,130000,34367726,1201,1201,1201,1201,0
20240329,125900,34367726,1201,1205,1205,1201,4600
20240329,125800,28839585,1206,1206,1206,1206,0
20240329,125700,28839585,1206,1206,1206,1206,0
20240329,125600,28839585,1206,1206,1206,1206,0
20240329,125500,28839585,1206,1206,1206,1206,0
20240329,125400,28839585,1206,1206,1206,1206,0
20240329,125300,28839585,1206,1206,1206,1206,0
20240329,125200,28839585,1206,1206,1206,1206,0
20240329,125100,28839585,1206,1206,1206,1206,0
20240329,125000,28839585,1206,1206,1206,1206,0
20240329,124900,28839585,1206,1206,1206,1206,0
20240329,124800,28839585,1206,1206,1206,1206,0
20240329,124700,28839585,1206,1206,1206,1206,100
20240329,124600,28718985,1206,1206,1206,1206,0
20240329,124500,28718985,1206,1206,1206,1206,0
20240329,124400,28718985,1206,1206,1206,1206,0
20240329,124300,28718985,1206,1206,1206,1206,0
20240329,124200,28718985,1206,1206,1206,1206,0
20240329,124100,28718985,1206,1206,1206,1206,0
20240329,124000,28718985,1206,1206,1206,1206,0
20240329,123900,28718985,1206,1206,1206,1206,0
20240329,123800,28718985,1206,1206,1206,1206,0
20240329,123700,28718985,1206,1206,1206,1206,0
20240329,123600,28718985,1206,1206,1206,1206,0
20240329,123500,28718985,1206,1206,1206,1206,0
20240329,123400,28718985,1206,1206,1206,1206,0
20240329,123300,28718985,1206,1206,1206,1206,0
20240329,123200,28718985,1206,1206,1206,1206,0
20240329,123100,28718985,1206,1206,1206,1206,0
20240329,123000,28718985,1206,1206,1206,1206,0
20240329,122900,28718985,1206,1206,1206,1206,0
20240329,122800,28718985,1206,1206,1206,1206,0
20240329,122700,28718985,1206,1206,1206,1206,0
20240329,122600,28718985,1206,1206,1206,1206,0
20240329,122500,28718985,1206,1206,1206,1206,0
20240329,122400,28718985,1206,1206,1206,1206,0
20240329,122300,28718985,1206,1206,1206,1206,0
20240329,122200,28718985,1206,1206,1206,1206,1
20240329,122100,28717779,1204,1204,1204,1204,0
20240329,122000,28717779,1204,1204,1204,1204,0
20240329,121900,28717779,1204,1204,1204,1204,0
20240329,121800,28717779,1204,1204,1204,1204,0
20240329,121700,28717779,1204,1204,1204,1204,0
20240329,121600,28717779,1204,1204,1204,1204,0
20240329,121500,28717779,1204,1204,1204,1204,3
20240329,121400,28714167,1205,1205,1205,1205,1
20240329,121300,28712962,1204,1204,1204,1204,51
20240329,121200,28651558,1206,1206,1206,1206,0
20240329,121100,28651558,1206,1206,1206,1206,100
20240329,121000,28530958,1206,1205,1206,1205,120
20240329,120900,28386338,1206,1206,1206,1206,0
20240329,120800,28386338,1206,1206,1206,1206,0
20240329,120700,28386338,1206,1206,1206,1206,0
20240329,120600,28386338,1206,1206,1206,1206,414
20240329,120500,27887054,1206,1206,1206,1206,0
20240329,120400,27887054,1206,1206,1206,1206,0
20240329,120300,27887054,1206,1206,1206,1206,2
20240329,120200,27884642,1204,1204,1204,1204,100
20240329,120100,27764242,1204,1204,1204,1204,128
20240329,120000,27610130,1204,1204,1204,1204,0
20240329,115900,27610130,1204,1204,1204,1204,0
20240329,115800,27610130,1204,1204,1204,1204,1
20240329,115700,27608926,1206,1206,1206,1206,0
20240329,115600,27608926,1206,1206,1206,1206,0
20240329,115500,27608926,1206,1206,1206,1206,0
20240329,115400,27608926,1206,1206,1206,1206,0
20240329,115300,27608926,1206,1206,1206,1206,0
20240329,115200,27608926,1206,1206,1206,1206,0
20240329,115100,27608926,1206,1206,1206,1206,0
20240329,115000,27608926,1206,1206,1206,1206,0
20240329,114900,27608926,1206,1206,1206,1206,0
20240329,114800,27608926,1206,1206,1206,1206,0
20240329,114700,27608926,1206,1206,1206,1206,0
20240329,114600,27608926,1206,1206,1206,1206,2
20240329,114500,27606514,1206,1206,1206,1206,0
20240329,114400,27606514,1206,1206,1206,1206,0
20240329,114300,27606514,1206,1206,1206,1206,0
20240329,114200,27606514,1206,1206,1206,1206,0
20240329,114100,27606514,1206,1206,1206,1206,0
20240329,114000,27606514,1206,1206,1206,1206,0
20240329,113900,27606514,1206,1204,1206,1204,4
20240329,113800,27601695,1205,1205,1205,1205,9
20240329,113700,27590850,1205,1205,1205,1205,1
20240329,113600,27589645,1206,1206,1206,1206,10
20240329,113500,27577585,1205,1205,1205,1205,10
20240329,113400,27565535,1205,1205,1205,1205,0
20240329,113300,27565535,1205,1205,1205,1205,96
20240329,113200,27449855,1205,1205,1205,1205,0
20240329,113100,27449855,1205,1205,1205,1205,94
20240329,113000,27336585,1206,1206,1206,1206,0
20240329,112900,27336585,1206,1206,1206,1206,0
20240329,112800,27336585,1206,1206,1206,1206,0
20240329,112700,27336585,1206,1206,1206,1206,0
20240329,112600,27336585,1206,1206,1206,1206,0
20240329,112500,27336585,1206,1206,1206,1206,0
20240329,112400,27336585,1206,1206,1206,1206,0
20240329,112300,27336585,1206,1206,1206,1206,0
20240329,112200,27336585,1206,1206,1206,1206,0
20240329,112100,27336585,1206,1206,1206,1206,163
20240329,112000,27140007,1206,1206,1206,1206,0
20240329,111900,27140007,1206,1206,1206,1206,0
20240329,111800,27140007,1206,1206,1206,1206,0
20240329,111700,27140007,1206,1206,1206,1206,0
20240329,111600,27140007,1206,1206,1206,1206,0
20240329,111500,27140007,1206,1206,1206,1206,1
20240329,111400,27138801,1205,1205,1205,1205,52
20240329,111300,27076141,1205,1205,1205,1205,0
20240329,111200,27076141,1205,1205,1205,1205,0
20240329,111100,27076141,1205,1205,1205,1205,0
20240329,111000,27076141,1205,1205,1205,1205,0
20240329,110900,27076141,1205,1205,1205,1205,0
20240329,110800,27076141,1205,1205,1205,1205,0
20240329,110700,27076141,1205,1205,1205,1205,0
20240329,110600,27076141,1205,1205,1205,1205,0
20240329,110500,27076141,1205,1205,1205,1205,0
20240329,110400,27076141,1205,1205,1205,1205,39
20240329,110300,27029146,1206,1206,1206,1206,0
20240329,110200,27029146,1206,1206,1206,1206,0
20240329,110100,27029146,1206,1206,1206,1206,0
20240329,110000,27029146,1206,1206,1206,1206,0
20240329,105900,27029146,1206,1206,1206,1206,30
20240329,105800,26992966,1206,1206,1206,1206,20
20240329,105700,26968846,1205,1205,1205,1205,2962
20240329,105600,23399636,1205,1205,1205,1205,0
20240329,105500,23399636,1205,1205,1205,1205,0
20240329,105400,23399636,1205,1205,1205,1205,0
20240329,105300,23399636,1205,1205,1205,1205,0
20240329,105200,23399636,1205,1205,1205,1205,0
20240329,105100,23399636,1205,1205,1205,1205,0
20240329,105000,23399636,1205,1205,1205,1205,0
20240329,104900,23399636,1205,1205,1205,1205,5
20240329,104800,23393611,1205,1205,1205,1205,0
20240329,104700,23393611,1205,1205,1205,1205,551
20240329,104600,22729656,1205,1205,1205,1205,1
20240329,104500,22728451,1204,1204,1204,1204,49
20240329,104400,22669455,1205,1205,1205,1205,0
20240329,104300,22669455,1205,1205,1205,1205,0
20240329,104200,22669455,1205,1205,1205,1205,0
20240329,104100,22669455,1205,1205,1205,1205,0
20240329,104000,22669455,1205,1204,1205,1204,1001
20240329,103900,21464250,1205,1205,1205,1205,0
20240329,103800,21464250,1205,1205,1205,1205,0
20240329,103700,21464250,1205,1205,1205,1205,0
20240329,103600,21464250,1205,1205,1205,1205,2
20240329,103500,21461840,1205,1205,1205,1205,0
20240329,103400,21461840,1205,1205,1205,1205,2
20240329,103300,21459430,1205,1205,1205,1205,0
20240329,103200,21459430,1205,1205,1205,1205,1
20240329,103100,21458225,1204,1204,1204,1204,0
20240329,103000,21458225,1204,1204,1204,1204,0
20240329,102900,21458225,1204,1204,1204,1204,0
20240329,102800,21458225,1204,1204,1204,1204,0
20240329,102700,21458225,1204,1204,1204,1204,0
20240329,102600,21458225,1204,1204,1204,1204,200
20240329,102500,21217425,1205,1205,1205,1205,0
20240329,102400,21217425,1205,1205,1205,1205,0
20240329,102300,21217425,1205,1205,1205,1205,0
20240329,102200,21217425,1205,1205,1205,1205,0
20240329,102100,21217425,1205,1205,1205,1205,0
20240329,102000,21217425,1205,1205,1205,1205,0
20240329,101900,21217425,1205,1205,1205,1205,0
20240329,101800,21217425,1205,1205,1205,1205,0
20240329,101700,21217425,1205,1205,1205,1205,0
20240329,101600,21217425,1205,1205,1205,1205,0
20240329,101500,21217425,1205,1205,1205,1205,1
20240329,101400,21216220,1204,1204,1204,1204,0
20240329,101300,21216220,1204,1204,1204,1204,0
20240329,101200,21216220,1204,1204,1204,1204,300
20240329,101100,20855020,1204,1204,1204,1204,0
20240329,101000,20855020,1204,1204,1204,1204,0
20240329,100900,20855020,1204,1204,1204,1204,0
20240329,100800,20855020,1204,1204,1204,1204,0
20240329,100700,20855020,1204,1204,1204,1204,300
20240329,100600,20493820,1205,1205,1205,1205,0
20240329,100500,20493820,1205,1205,1205,1205,0
20240329,100400,20493820,1205,1204,1205,1204,202
20240329,100300,20250611,1205,1205,1205,1205,1
20240329,100200,20249406,1205,1205,1205,1205,0
20240329,100100,20249406,1205,1205,1205,1205,1
20240329,100000,20248201,1204,1204,1204,1204,610
20240329,095900,19513761,1205,1205,1205,1205,1
20240329,095800,19512556,1205,1205,1205,1205,0
20240329,095700,19512556,1205,1205,1205,1205,0
20240329,095600,19512556,1205,1205,1205,1205,1
20240329,095500,19511351,1205,1205,1205,1205,0
20240329,095400,19511351,1205,1205,1205,1205,0
20240329,095300,19511351,1205,1205,1205,1205,10
20240329,095200,19499301,1205,1205,1205,1205,0
20240329,095100,19499301,1205,1205,1205,1205,0
20240329,095000,19499301,1205,1205,1205,1205,0
20240329,094900,19499301,1205,1204,1205,1204,1001
20240329,094800,18294096,1205,1205,1205,1205,0
20240329,094700,18294096,1205,1205,1205,1205,1500
20240329,094600,16486596,1205,1205,1205,1205,0
20240329,094500,16486596,1205,1204,1205,1204,29
20240329,094400,16451679,1205,1205,1205,1205,1
20240329,094300,16450474,1205,1205,1205,1205,1000
20240329,094200,15245474,1205,1205,1205,1205,0
20240329,094100,15245474,1205,1205,1205,1205,0
20240329,094000,15245474,1205,1204,1205,1204,104
20240329,093900,15120157,1205,1205,1205,1205,0
20240329,093800,15120157,1205,1205,1205,1205,0
20240329,093700,15120157,1205,1205,1205,1205,2
20240329,093600,15117747,1204,1204,1204,1204,878
20240329,093500,14060635,1204,1201,1204,1200,34
20240329,093400,14019820,1204,1204,1204,1204,901
20240329,093300,12935016,1204,1204,1204,1204,0
20240329,093200,12935016,1204,1204,1204,1204,0
20240329,093100,12935016,1204,1204,1204,1204,0
20240329,093000,12935016,1204,1204,1204,1204,0
20240329,092900,12935016,1204,1204,1204,1204,15
20240329,092800,12916956,1204,1204,1204,1204,0
20240329,092700,12916956,1204,1204,1204,1204,0
20240329,092600,12916956,1204,1204,1204,1204,2
20240329,092500,12914548,1204,1204,1204,1204,0
20240329,092400,12914548,1204,1204,1204,1204,0
20240329,092300,12914548,1204,1204,1204,1204,0
20240329,092200,12914548,1204,1204,1204,1204,1
20240329,092100,12913344,1204,1204,1204,1204,1
20240329,092000,12912140,1204,1200,1204,1200,2
20240329,091900,12909736,1204,1204,1204,1204,0
20240329,091800,12909736,1204,1200,1204,1200,148
20240329,091700,12732132,1200,1200,1200,1200,0
20240329,091600,12732132,1200,1200,1200,1200,0
20240329,091500,12732132,1200,1200,1200,1200,5
20240329,091400,12726132,1200,1200,1200,1200,0
20240329,091300,12726132,1200,1200,1200,1200,0
20240329,091200,12726132,1200,1200,1200,1200,0
20240329,091100,12726132,1200,1200,1200,1200,10
20240329,091000,12714132,1200,1200,1200,1200,1
20240329,090900,12712932,1200,1200,1200,1199,5389
20240329,090800,6247700,1204,1204,1204,1204,0
20240329,090700,6247700,1204,1204,1204,1204,0
20240329,090600,6247700,1204,1204,1204,1204,0
20240329,090500,6247700,1204,1200,1204,1200,601
20240329,090400,5526496,1204,1204,1204,1204,84
20240329,090300,5425360,1204,1204,1204,1204,0
20240329,090200,5425360,1204,1204,1204,1204,0
20240329,090100,5425360,1204,1204,1204,1204,37
20240329,090000,5380812,1204,1200,1204,1200,4484