stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240401,184400,43431520,1198,1198,1198,1198,818
20240401,184300,43431520,1198,1198,1198,1198,0
20240401,184200,43431520,1198,1198,1198,1198,0
20240401,184100,43431520,1198,1198,1198,1198,0
20240401,184000,43431520,1198,1198,1198,1198,0
20240401,183900,43431520,1198,1198,1198,1198,0
20240401,183800,43431520,1198,1198,1198,1198,0
20240401,183700,43431520,1198,1198,1198,1198,0
20240401,183600,43431520,1198,1198,1198,1198,0
20240401,183500,43431520,1198,1198,1198,1198,0
20240401,183400,43431520,1198,1198,1198,1198,0
20240401,183300,43431520,1198,1198,1198,1198,0
20240401,183200,43431520,1198,1198,1198,1198,0
20240401,183100,43431520,1198,1198,1198,1198,0
20240401,183000,43431520,1198,1198,1198,1198,0
20240401,182900,43431520,1198,1198,1198,1198,0
20240401,182800,43431520,1198,1198,1198,1198,0
20240401,182700,43431520,1198,1198,1198,1198,0
20240401,182600,43431520,1198,1198,1198,1198,0
20240401,182500,43431520,1198,1198,1198,1198,0
20240401,182400,43431520,1198,1198,1198,1198,0
20240401,182300,43431520,1198,1198,1198,1198,0
20240401,182200,43431520,1198,1198,1198,1198,0
20240401,182100,43431520,1198,1198,1198,1198,0
20240401,182000,43431520,1198,1198,1198,1198,0
20240401,181900,43431520,1198,1198,1198,1198,0
20240401,181800,43431520,1198,1198,1198,1198,0
20240401,181700,43431520,1198,1198,1198,1198,0
20240401,181600,43431520,1198,1198,1198,1198,0
20240401,181500,43431520,1198,1198,1198,1198,0
20240401,181400,43431520,1198,1198,1198,1198,818
20240401,181300,43431520,1198,1198,1198,1198,0
20240401,181200,43431520,1198,1198,1198,1198,0
20240401,181100,43431520,1198,1198,1198,1198,0
20240401,181000,43431520,1198,1198,1198,1198,0
20240401,180900,43431520,1198,1198,1198,1198,0
20240401,180800,43431520,1198,1198,1198,1198,0
20240401,180700,43431520,1198,1198,1198,1198,0
20240401,180600,43431520,1198,1198,1198,1198,0
20240401,180500,43431520,1198,1198,1198,1198,0
20240401,180400,43431520,1198,1198,1198,1198,0
20240401,180300,43431520,1198,1198,1198,1198,0
20240401,180200,43431520,1198,1198,1198,1198,0
20240401,180100,43431520,1198,1198,1198,1198,0
20240401,180000,43431520,1198,1198,1198,1198,0
20240401,175900,43431520,1198,1198,1198,1198,0
20240401,175800,43431520,1198,1198,1198,1198,0
20240401,175700,43431520,1198,1198,1198,1198,0
20240401,175600,43431520,1198,1198,1198,1198,0
20240401,175500,43431520,1198,1198,1198,1198,0
20240401,175400,43431520,1198,1198,1198,1198,0
20240401,175300,43431520,1198,1198,1198,1198,0
20240401,175200,43431520,1198,1198,1198,1198,0
20240401,175100,43431520,1198,1198,1198,1198,0
20240401,175000,43431520,1198,1198,1198,1198,0
20240401,174900,43431520,1198,1198,1198,1198,0
20240401,174800,43431520,1198,1198,1198,1198,0
20240401,174700,43431520,1198,1198,1198,1198,0
20240401,174600,43431520,1198,1198,1198,1198,0
20240401,174500,43431520,1198,1198,1198,1198,0
20240401,174400,43431520,1198,1198,1198,1198,818
20240401,174300,43431520,1198,1198,1198,1198,0
20240401,174200,43431520,1198,1198,1198,1198,0
20240401,174100,43431520,1198,1198,1198,1198,0
20240401,174000,43431520,1198,1198,1198,1198,0
20240401,173900,43431520,1198,1198,1198,1198,0
20240401,173800,43431520,1198,1198,1198,1198,0
20240401,173700,43431520,1198,1198,1198,1198,0
20240401,173600,43431520,1198,1198,1198,1198,0
20240401,173500,43431520,1198,1198,1198,1198,0
20240401,173400,43431520,1198,1198,1198,1198,0
20240401,173300,43431520,1198,1198,1198,1198,0
20240401,173200,43431520,1198,1198,1198,1198,0
20240401,173100,43431520,1198,1198,1198,1198,0
20240401,173000,43431520,1198,1198,1198,1198,0
20240401,172900,43431520,1198,1198,1198,1198,0
20240401,172800,43431520,1198,1198,1198,1198,0
20240401,172700,43431520,1198,1198,1198,1198,0
20240401,172600,43431520,1198,1198,1198,1198,0
20240401,172500,43431520,1198,1198,1198,1198,0
20240401,172400,43431520,1198,1198,1198,1198,0
20240401,172300,43431520,1198,1198,1198,1198,0
20240401,172200,43431520,1198,1198,1198,1198,0
20240401,172100,43431520,1198,1198,1198,1198,0
20240401,172000,43431520,1198,1198,1198,1198,0
20240401,171900,43431520,1198,1198,1198,1198,0
20240401,171800,43431520,1198,1198,1198,1198,0
20240401,171700,43431520,1198,1198,1198,1198,0
20240401,171600,43431520,1198,1198,1198,1198,0
20240401,171500,43431520,1198,1198,1198,1198,0
20240401,171400,43431520,1198,1198,1198,1198,818
20240401,171300,43431520,1198,1198,1198,1198,0
20240401,171200,43431520,1198,1198,1198,1198,0
20240401,171100,43431520,1198,1198,1198,1198,0
20240401,171000,43431520,1198,1198,1198,1198,0
20240401,170900,43431520,1198,1198,1198,1198,0
20240401,170800,43431520,1198,1198,1198,1198,0
20240401,170700,43431520,1198,1198,1198,1198,0
20240401,170600,43431520,1198,1198,1198,1198,0
20240401,170500,43431520,1198,1198,1198,1198,0
20240401,170400,43431520,1198,1198,1198,1198,0
20240401,170300,43431520,1198,1198,1198,1198,0
20240401,170200,43431520,1198,1198,1198,1198,0
20240401,170100,43431520,1198,1198,1198,1198,0
20240401,170000,43431520,1198,1198,1198,1198,0
20240401,165900,43431520,1198,1198,1198,1198,0
20240401,165800,43431520,1198,1198,1198,1198,0
20240401,165700,43431520,1198,1198,1198,1198,0
20240401,165600,43431520,1198,1198,1198,1198,0
20240401,165500,43431520,1198,1198,1198,1198,0
20240401,165400,43431520,1198,1198,1198,1198,0
20240401,165300,43431520,1198,1198,1198,1198,0
20240401,165200,43431520,1198,1198,1198,1198,0
20240401,165100,43431520,1198,1198,1198,1198,0
20240401,165000,43431520,1198,1198,1198,1198,0
20240401,164900,43431520,1198,1198,1198,1198,0
20240401,164800,43431520,1198,1198,1198,1198,0
20240401,164700,43431520,1198,1198,1198,1198,0
20240401,164600,43431520,1198,1198,1198,1198,0
20240401,164500,43431520,1198,1198,1198,1198,0
20240401,164400,43431520,1198,1198,1198,1198,818
20240401,164300,43431520,1198,1198,1198,1198,0
20240401,164200,43431520,1198,1198,1198,1198,0
20240401,164100,43431520,1198,1198,1198,1198,0
20240401,164000,43431520,1198,1198,1198,1198,0
20240401,163900,43431520,1198,1198,1198,1198,0
20240401,163800,43431520,1198,1198,1198,1198,0
20240401,163700,43431520,1198,1198,1198,1198,0
20240401,163600,43431520,1198,1198,1198,1198,0
20240401,163500,43431520,1198,1198,1198,1198,0
20240401,163400,43431520,1198,1198,1198,1198,0
20240401,163300,43431520,1198,1198,1198,1198,0
20240401,163200,43431520,1198,1198,1198,1198,0
20240401,163100,43431520,1198,1198,1198,1198,0
20240401,163000,43431520,1198,1198,1198,1198,0
20240401,162900,43431520,1198,1198,1198,1198,0
20240401,162800,43431520,1198,1198,1198,1198,0
20240401,162700,43431520,1198,1198,1198,1198,0
20240401,162600,43431520,1198,1198,1198,1198,0
20240401,162500,43431520,1198,1198,1198,1198,0
20240401,162400,43431520,1198,1198,1198,1198,0
20240401,162300,43431520,1198,1198,1198,1198,0
20240401,162200,43431520,1198,1198,1198,1198,0
20240401,162100,43431520,1198,1198,1198,1198,0
20240401,162000,43431520,1198,1198,1198,1198,0
20240401,161900,43431520,1198,1198,1198,1198,0
20240401,161800,43431520,1198,1198,1198,1198,0
20240401,161700,43431520,1198,1198,1198,1198,0
20240401,161600,43431520,1198,1198,1198,1198,0
20240401,161500,43431520,1198,1198,1198,1198,0
20240401,161400,43431520,1198,1198,1198,1198,818
20240401,161300,43431520,1198,1198,1198,1198,0
20240401,161200,43431520,1198,1198,1198,1198,0
20240401,161100,43431520,1198,1198,1198,1198,0
20240401,161000,43431520,1198,1198,1198,1198,0
20240401,160900,43431520,1198,1198,1198,1198,0
20240401,160800,43431520,1198,1198,1198,1198,0
20240401,160700,43431520,1198,1198,1198,1198,0
20240401,160600,43431520,1198,1198,1198,1198,0
20240401,160500,43431520,1198,1198,1198,1198,0
20240401,160400,43431520,1198,1198,1198,1198,0
20240401,160300,43431520,1198,1198,1198,1198,0
20240401,160200,43431520,1198,1198,1198,1198,0
20240401,160100,43431520,1198,1198,1198,1198,0
20240401,160000,43431520,1198,1198,1198,1198,0
20240401,155900,43431520,1198,1198,1198,1198,0
20240401,155800,43431520,1198,1198,1198,1198,0
20240401,155700,43431520,1198,1198,1198,1198,0
20240401,155600,43431520,1198,1198,1198,1198,0
20240401,155500,43431520,1198,1198,1198,1198,0
20240401,155400,43431520,1198,1198,1198,1198,0
20240401,155300,43431520,1198,1198,1198,1198,0
20240401,155200,43431520,1198,1198,1198,1198,0
20240401,155100,43431520,1198,1198,1198,1198,0
20240401,155000,43431520,1198,1198,1198,1198,0
20240401,154900,43431520,1198,1198,1198,1198,0
20240401,154800,43431520,1198,1198,1198,1198,0
20240401,154700,43431520,1198,1198,1198,1198,0
20240401,154600,43431520,1198,1198,1198,1198,0
20240401,154500,43431520,1198,1198,1198,1198,0
20240401,154400,43431520,1198,1198,1198,1198,818
20240401,154300,43431520,1198,1198,1198,1198,0
20240401,154200,43431520,1198,1198,1198,1198,0
20240401,154100,43431520,1198,1198,1198,1198,0
20240401,154000,43431520,1198,1198,1198,1198,0
20240401,153900,43431520,1198,1198,1198,1198,0
20240401,153800,43431520,1198,1198,1198,1198,0
20240401,153700,43431520,1198,1198,1198,1198,0
20240401,153600,43431520,1198,1198,1198,1198,0
20240401,153500,43431520,1198,1198,1198,1198,0
20240401,153400,43431520,1198,1198,1198,1198,0
20240401,153300,43431520,1198,1198,1198,1198,0
20240401,153200,43431520,1198,1198,1198,1198,0
20240401,153100,43431520,1198,1198,1198,1198,0
20240401,153000,43431520,1198,1198,1198,1198,818
20240401,152900,42451556,1198,1198,1198,1198,0
20240401,152800,42451556,1198,1198,1198,1198,0
20240401,152700,42451556,1198,1198,1198,1198,0
20240401,152600,42451556,1198,1198,1198,1198,0
20240401,152500,42451556,1198,1198,1198,1198,0
20240401,152400,42451556,1198,1198,1198,1198,0
20240401,152300,42451556,1198,1198,1198,1198,0
20240401,152200,42451556,1198,1198,1198,1198,0
20240401,152100,42451556,1198,1198,1198,1198,0
20240401,152000,42451556,1198,1198,1198,1198,0
20240401,151900,42451556,1198,1198,1198,1198,0
20240401,151800,42451556,1198,1198,1198,1198,0
20240401,151700,42451556,1198,1198,1198,1198,1
20240401,151600,42450358,1197,1197,1197,1197,0
20240401,151500,42450358,1197,1197,1197,1197,39
20240401,151400,42403675,1197,1197,1197,1197,0
20240401,151300,42403675,1197,1196,1197,1196,22
20240401,151200,42377351,1197,1197,1197,1197,0
20240401,151100,42377351,1197,1197,1197,1197,49
20240401,151000,42318698,1198,1198,1198,1198,0
20240401,150900,42318698,1198,1198,1198,1198,1
20240401,150800,42317500,1198,1198,1198,1198,187
20240401,150700,42093474,1198,1198,1198,1198,4
20240401,150600,42088682,1198,1198,1198,1198,1
20240401,150500,42087484,1198,1198,1198,1198,0
20240401,150400,42087484,1198,1198,1198,1198,0
20240401,150300,42087484,1198,1198,1198,1198,0
20240401,150200,42087484,1198,1198,1198,1198,1
20240401,150100,42086286,1197,1197,1197,1197,37
20240401,150000,42041997,1197,1197,1197,1197,0
20240401,145900,42041997,1197,1197,1197,1197,3
20240401,145800,42038406,1197,1197,1197,1197,0
20240401,145700,42038406,1197,1197,1197,1197,34
20240401,145600,41997708,1197,1197,1197,1197,0
20240401,145500,41997708,1197,1197,1197,1197,600
20240401,145400,41279508,1197,1197,1197,1197,0
20240401,145300,41279508,1197,1197,1197,1197,10
20240401,145200,41267538,1198,1198,1198,1198,0
20240401,145100,41267538,1198,1198,1198,1198,0
20240401,145000,41267538,1198,1198,1198,1198,0
20240401,144900,41267538,1198,1198,1198,1198,0
20240401,144800,41267538,1198,1198,1198,1198,0
20240401,144700,41267538,1198,1198,1198,1198,0
20240401,144600,41267538,1198,1198,1198,1198,0
20240401,144500,41267538,1198,1198,1198,1198,0
20240401,144400,41267538,1198,1198,1198,1198,0
20240401,144300,41267538,1198,1198,1198,1198,2
20240401,144200,41265142,1198,1198,1198,1198,0
20240401,144100,41265142,1198,1198,1198,1198,0
20240401,144000,41265142,1198,1198,1198,1198,0
20240401,143900,41265142,1198,1198,1198,1198,0
20240401,143800,41265142,1198,1198,1198,1198,0
20240401,143700,41265142,1198,1198,1198,1198,0
20240401,143600,41265142,1198,1198,1198,1198,0
20240401,143500,41265142,1198,1198,1198,1198,0
20240401,143400,41265142,1198,1198,1198,1198,0
20240401,143300,41265142,1198,1198,1198,1198,0
20240401,143200,41265142,1198,1198,1198,1198,0
20240401,143100,41265142,1198,1198,1198,1198,0
20240401,143000,41265142,1198,1198,1198,1198,100
20240401,142900,41145342,1198,1198,1198,1198,0
20240401,142800,41145342,1198,1198,1198,1198,1
20240401,142700,41144144,1195,1195,1195,1195,0
20240401,142600,41144144,1195,1195,1195,1195,16
20240401,142500,41125024,1198,1198,1198,1198,1
20240401,142400,41123826,1193,1193,1193,1193,0
20240401,142300,41123826,1193,1193,1193,1193,0
20240401,142200,41123826,1193,1193,1193,1193,0
20240401,142100,41123826,1193,1193,1193,1193,0
20240401,142000,41123826,1193,1193,1193,1193,0
20240401,141900,41123826,1193,1193,1193,1193,0
20240401,141800,41123826,1193,1197,1197,1193,5373
20240401,141700,34702507,1198,1198,1198,1198,0
20240401,141600,34702507,1198,1198,1198,1198,0
20240401,141500,34702507,1198,1198,1198,1198,0
20240401,141400,34702507,1198,1198,1198,1198,0
20240401,141300,34702507,1198,1198,1198,1198,0
20240401,141200,34702507,1198,1198,1198,1198,0
20240401,141100,34702507,1198,1198,1198,1198,0
20240401,141000,34702507,1198,1198,1198,1198,0
20240401,140900,34702507,1198,1198,1198,1198,0
20240401,140800,34702507,1198,1198,1198,1198,0
20240401,140700,34702507,1198,1198,1198,1198,0
20240401,140600,34702507,1198,1198,1198,1198,1
20240401,140500,34701309,1198,1198,1198,1198,0
20240401,140400,34701309,1198,1198,1198,1198,370
20240401,140300,34258049,1198,1198,1198,1198,0
20240401,140200,34258049,1198,1198,1198,1198,3
20240401,140100,34254455,1198,1198,1198,1198,0
20240401,140000,34254455,1198,1198,1198,1198,0
20240401,135900,34254455,1198,1198,1198,1198,0
20240401,135800,34254455,1198,1198,1198,1198,0
20240401,135700,34254455,1198,1198,1198,1198,0
20240401,135600,34254455,1198,1198,1198,1198,0
20240401,135500,34254455,1198,1198,1198,1198,0
20240401,135400,34254455,1198,1198,1198,1198,0
20240401,135300,34254455,1198,1198,1198,1198,0
20240401,135200,34254455,1198,1198,1198,1198,0
20240401,135100,34254455,1198,1198,1198,1198,0
20240401,135000,34254455,1198,1198,1198,1198,0
20240401,134900,34254455,1198,1198,1198,1198,0
20240401,134800,34254455,1198,1198,1198,1198,1
20240401,134700,34253257,1198,1198,1198,1198,0
20240401,134600,34253257,1198,1198,1198,1198,0
20240401,134500,34253257,1198,1198,1198,1198,0
20240401,134400,34253257,1198,1198,1198,1198,0
20240401,134300,34253257,1198,1198,1198,1198,0
20240401,134200,34253257,1198,1198,1198,1198,0
20240401,134100,34253257,1198,1198,1198,1198,0
20240401,134000,34253257,1198,1198,1198,1198,0
20240401,133900,34253257,1198,1198,1198,1198,0
20240401,133800,34253257,1198,1198,1198,1198,0
20240401,133700,34253257,1198,1198,1198,1198,2001
20240401,133600,31856059,1199,1199,1199,1199,0
20240401,133500,31856059,1199,1199,1199,1199,500
20240401,133400,31256559,1198,1198,1198,1198,0
20240401,133300,31256559,1198,1198,1198,1198,0
20240401,133200,31256559,1198,1198,1198,1198,0
20240401,133100,31256559,1198,1198,1198,1198,0
20240401,133000,31256559,1198,1198,1198,1198,20
20240401,132900,31232599,1198,1198,1198,1198,16
20240401,132800,31213431,1198,1198,1198,1198,0
20240401,132700,31213431,1198,1198,1198,1198,0
20240401,132600,31213431,1198,1198,1198,1198,0
20240401,132500,31213431,1198,1198,1198,1198,0
20240401,132400,31213431,1198,1198,1198,1198,94
20240401,132300,31100819,1198,1198,1198,1198,0
20240401,132200,31100819,1198,1198,1198,1198,0
20240401,132100,31100819,1198,1198,1198,1198,0
20240401,132000,31100819,1198,1198,1198,1198,0
20240401,131900,31100819,1198,1198,1198,1198,0
20240401,131800,31100819,1198,1198,1198,1198,0
20240401,131700,31100819,1198,1198,1198,1198,0
20240401,131600,31100819,1198,1198,1198,1198,206
20240401,131500,30854031,1199,1199,1199,1199,166
20240401,131400,30654997,1198,1198,1198,1198,0
20240401,131300,30654997,1198,1198,1198,1198,0
20240401,131200,30654997,1198,1198,1198,1198,0
20240401,131100,30654997,1198,1198,1198,1198,0
20240401,131000,30654997,1198,1198,1198,1198,0
20240401,130900,30654997,1198,1198,1198,1198,0
20240401,130800,30654997,1198,1198,1198,1198,0
20240401,130700,30654997,1198,1198,1198,1198,0
20240401,130600,30654997,1198,1198,1198,1198,0
20240401,130500,30654997,1198,1198,1198,1198,0
20240401,130400,30654997,1198,1198,1198,1198,0
20240401,130300,30654997,1198,1198,1198,1198,0
20240401,130200,30654997,1198,1198,1198,1198,0
20240401,130100,30654997,1198,1198,1198,1198,0
20240401,130000,30654997,1198,1198,1198,1198,0
20240401,125900,30654997,1198,1198,1198,1198,0
20240401,125800,30654997,1198,1198,1198,1198,0
20240401,125700,30654997,1198,1198,1198,1198,0
20240401,125600,30654997,1198,1198,1198,1198,0
20240401,125500,30654997,1198,1198,1198,1198,0
20240401,125400,30654997,1198,1198,1198,1198,0
20240401,125300,30654997,1198,1198,1198,1198,0
20240401,125200,30654997,1198,1198,1198,1198,0
20240401,125100,30654997,1198,1198,1198,1198,0
20240401,125000,30654997,1198,1198,1198,1198,0
20240401,124900,30654997,1198,1198,1198,1198,0
20240401,124800,30654997,1198,1198,1198,1198,0
20240401,124700,30654997,1198,1198,1198,1198,0
20240401,124600,30654997,1198,1198,1198,1198,0
20240401,124500,30654997,1198,1198,1198,1198,0
20240401,124400,30654997,1198,1198,1198,1198,0
20240401,124300,30654997,1198,1198,1198,1198,0
20240401,124200,30654997,1198,1198,1198,1198,0
20240401,124100,30654997,1198,1198,1198,1198,0
20240401,124000,30654997,1198,1198,1198,1198,0
20240401,123900,30654997,1198,1198,1198,1198,0
20240401,123800,30654997,1198,1198,1198,1198,0
20240401,123700,30654997,1198,1198,1198,1198,0
20240401,123600,30654997,1198,1198,1198,1198,0
20240401,123500,30654997,1198,1198,1198,1198,0
20240401,123400,30654997,1198,1198,1198,1198,0
20240401,123300,30654997,1198,1198,1198,1198,1
20240401,123200,30653799,1199,1199,1199,1199,0
20240401,123100,30653799,1199,1199,1199,1199,0
20240401,123000,30653799,1199,1199,1199,1199,0
20240401,122900,30653799,1199,1199,1199,1199,47
20240401,122800,30597446,1199,1199,1199,1199,10
20240401,122700,30585456,1199,1199,1199,1199,0
20240401,122600,30585456,1199,1199,1199,1199,85
20240401,122500,30483541,1199,1199,1199,1199,0
20240401,122400,30483541,1199,1199,1199,1199,0
20240401,122300,30483541,1199,1199,1199,1199,0
20240401,122200,30483541,1199,1199,1199,1199,0
20240401,122100,30483541,1199,1199,1199,1199,2
20240401,122000,30481143,1199,1199,1199,1199,0
20240401,121900,30481143,1199,1199,1199,1199,0
20240401,121800,30481143,1199,1199,1199,1199,0
20240401,121700,30481143,1199,1199,1199,1199,0
20240401,121600,30481143,1199,1199,1199,1199,0
20240401,121500,30481143,1199,1199,1199,1199,118
20240401,121400,30339661,1199,1199,1199,1199,10
20240401,121300,30327671,1199,1199,1199,1199,0
20240401,121200,30327671,1199,1199,1199,1199,0
20240401,121100,30327671,1199,1199,1199,1199,0
20240401,121000,30327671,1199,1199,1199,1199,0
20240401,120900,30327671,1199,1199,1199,1199,0
20240401,120800,30327671,1199,1199,1199,1199,0
20240401,120700,30327671,1199,1199,1199,1199,134
20240401,120600,30167005,1199,1199,1199,1199,0
20240401,120500,30167005,1199,1199,1199,1199,0
20240401,120400,30167005,1199,1199,1199,1199,25
20240401,120300,30137030,1199,1199,1199,1199,0
20240401,120200,30137030,1199,1199,1199,1199,30
20240401,120100,30101060,1199,1198,1199,1198,447
20240401,120000,29565181,1198,1198,1198,1198,1
20240401,115900,29563983,1198,1198,1198,1198,0
20240401,115800,29563983,1198,1198,1198,1198,0
20240401,115700,29563983,1198,1198,1198,1198,0
20240401,115600,29563983,1198,1198,1198,1198,97
20240401,115500,29447777,1199,1199,1199,1199,0
20240401,115400,29447777,1199,1199,1199,1199,0
20240401,115300,29447777,1199,1199,1199,1199,0
20240401,115200,29447777,1199,1199,1199,1199,0
20240401,115100,29447777,1199,1199,1199,1199,30
20240401,115000,29411807,1199,1199,1199,1199,0
20240401,114900,29411807,1199,1199,1199,1199,0
20240401,114800,29411807,1199,1199,1199,1199,0
20240401,114700,29411807,1199,1199,1199,1199,0
20240401,114600,29411807,1199,1199,1199,1199,0
20240401,114500,29411807,1199,1199,1199,1199,1
20240401,114400,29410608,1199,1199,1199,1199,0
20240401,114300,29410608,1199,1199,1199,1199,0
20240401,114200,29410608,1199,1199,1199,1199,0
20240401,114100,29410608,1199,1199,1199,1199,0
20240401,114000,29410608,1199,1199,1199,1199,0
20240401,113900,29410608,1199,1199,1199,1199,166
20240401,113800,29211574,1199,1199,1199,1199,8
20240401,113700,29201982,1199,1199,1199,1199,0
20240401,113600,29201982,1199,1199,1199,1199,0
20240401,113500,29201982,1199,1199,1199,1199,0
20240401,113400,29201982,1199,1198,1199,1198,164
20240401,113300,29005509,1198,1198,1198,1198,0
20240401,113200,29005509,1198,1198,1198,1198,0
20240401,113100,29005509,1198,1198,1198,1198,0
20240401,113000,29005509,1198,1198,1198,1198,0
20240401,112900,29005509,1198,1198,1198,1198,0
20240401,112800,29005509,1198,1198,1198,1198,1
20240401,112700,29004311,1199,1199,1199,1199,0
20240401,112600,29004311,1199,1199,1199,1199,1
20240401,112500,29003112,1199,1199,1199,1199,0
20240401,112400,29003112,1199,1199,1199,1199,1
20240401,112300,29001913,1199,1199,1199,1199,0
20240401,112200,29001913,1199,1199,1199,1199,0
20240401,112100,29001913,1199,1199,1199,1199,0
20240401,112000,29001913,1199,1199,1199,1199,1377
20240401,111900,27350890,1199,1199,1199,1199,0
20240401,111800,27350890,1199,1199,1199,1199,0
20240401,111700,27350890,1199,1199,1199,1199,148
20240401,111600,27173438,1199,1199,1199,1199,651
20240401,111500,26392889,1199,1199,1199,1199,25
20240401,111400,26362914,1199,1199,1199,1199,0
20240401,111300,26362914,1199,1199,1199,1199,0
20240401,111200,26362914,1199,1199,1199,1199,0
20240401,111100,26362914,1199,1199,1199,1199,0
20240401,111000,26362914,1199,1199,1199,1199,571
20240401,110900,25678285,1199,1199,1199,1199,151
20240401,110800,25497236,1195,1195,1195,1195,0
20240401,110700,25497236,1195,1195,1195,1195,0
20240401,110600,25497236,1195,1195,1195,1195,1113
20240401,110500,24167201,1195,1194,1195,1193,358
20240401,110400,23739471,1195,1196,1196,1195,177
20240401,110300,23527794,1196,1197,1197,1196,289
20240401,110200,23182102,1198,1198,1198,1198,572
20240401,110100,22496846,1197,1197,1197,1197,1
20240401,110000,22495649,1198,1198,1198,1198,1
20240401,105900,22494451,1198,1198,1198,1198,0
20240401,105800,22494451,1198,1198,1198,1198,0
20240401,105700,22494451,1198,1198,1198,1198,0
20240401,105600,22494451,1198,1198,1198,1198,1
20240401,105500,22493253,1196,1198,1198,1196,99
20240401,105400,22374847,1198,1196,1198,1196,5149
20240401,105300,16215499,1197,1197,1197,1197,180
20240401,105200,16000039,1198,1198,1198,1198,221
20240401,105100,15735281,1198,1198,1198,1198,1
20240401,105000,15734083,1198,1198,1198,1198,10
20240401,104900,15722103,1198,1198,1198,1198,3
20240401,104800,15718509,1198,1198,1198,1198,2
20240401,104700,15716113,1198,1198,1198,1198,0
20240401,104600,15716113,1198,1198,1198,1198,572
20240401,104500,15030857,1198,1198,1198,1198,19
20240401,104400,15008095,1198,1198,1198,1198,0
20240401,104300,15008095,1198,1198,1198,1198,0
20240401,104200,15008095,1198,1198,1198,1198,36
20240401,104100,14964967,1198,1198,1198,1198,118
20240401,104000,14823603,1198,1198,1198,1198,7
20240401,103900,14815217,1198,1198,1198,1198,244
20240401,103800,14522905,1198,1198,1198,1198,812
20240401,103700,13550129,1198,1198,1198,1198,482
20240401,103600,12972693,1198,1198,1198,1198,0
20240401,103500,12972693,1198,1198,1198,1198,0
20240401,103400,12972693,1198,1198,1198,1198,3
20240401,103300,12969099,1198,1198,1198,1198,0
20240401,103200,12969099,1198,1198,1198,1198,0
20240401,103100,12969099,1198,1198,1198,1198,0
20240401,103000,12969099,1198,1197,1198,1197,20
20240401,102900,12945140,1198,1198,1198,1198,0
20240401,102800,12945140,1198,1198,1198,1198,0
20240401,102700,12945140,1198,1198,1198,1198,4
20240401,102600,12940348,1199,1199,1199,1199,0
20240401,102500,12940348,1199,1199,1199,1199,0
20240401,102400,12940348,1199,1199,1199,1199,0
20240401,102300,12940348,1199,1199,1199,1199,0
20240401,102200,12940348,1199,1199,1199,1199,0
20240401,102100,12940348,1199,1199,1199,1199,0
20240401,102000,12940348,1199,1199,1199,1199,6
20240401,101900,12933154,1199,1199,1199,1199,16
20240401,101800,12913970,1199,1199,1199,1199,0
20240401,101700,12913970,1199,1199,1199,1199,1
20240401,101600,12912771,1199,1199,1199,1199,8
20240401,101500,12903179,1199,1199,1199,1199,0
20240401,101400,12903179,1199,1191,1199,1191,30
20240401,101300,12867433,1191,1198,1198,1191,66
20240401,101200,12788708,1199,1199,1199,1199,10
20240401,101100,12776718,1199,1199,1199,1199,0
20240401,101000,12776718,1199,1199,1199,1199,0
20240401,100900,12776718,1199,1199,1199,1199,1
20240401,100800,12775519,1198,1198,1198,1198,0
20240401,100700,12775519,1198,1198,1198,1198,1
20240401,100600,12774321,1198,1198,1198,1198,0
20240401,100500,12774321,1198,1198,1198,1198,0
20240401,100400,12774321,1198,1198,1198,1198,37
20240401,100300,12729995,1199,1199,1199,1199,0
20240401,100200,12729995,1199,1199,1199,1199,0
20240401,100100,12729995,1199,1199,1199,1199,0
20240401,100000,12729995,1199,1199,1199,1199,0
20240401,095900,12729995,1199,1199,1199,1199,0
20240401,095800,12729995,1199,1199,1199,1199,0
20240401,095700,12729995,1199,1199,1199,1199,0
20240401,095600,12729995,1199,1199,1199,1199,0
20240401,095500,12729995,1199,1199,1199,1199,103
20240401,095400,12606498,1199,1199,1199,1199,0
20240401,095300,12606498,1199,1199,1199,1199,300
20240401,095200,12246798,1199,1198,1199,1190,2618
20240401,095100,9128450,1199,1199,1199,1199,0
20240401,095000,9128450,1199,1199,1199,1199,0
20240401,094900,9128450,1199,1199,1199,1199,0
20240401,094800,9128450,1199,1199,1199,1199,0
20240401,094700,9128450,1199,1199,1199,1199,0
20240401,094600,9128450,1199,1199,1199,1199,0
20240401,094500,9128450,1199,1199,1199,1199,0
20240401,094400,9128450,1199,1199,1199,1199,0
20240401,094300,9128450,1199,1199,1199,1199,1
20240401,094200,9127251,1199,1199,1199,1199,0
20240401,094100,9127251,1199,1199,1199,1199,2
20240401,094000,9124853,1199,1199,1199,1199,500
20240401,093900,8525353,1199,1199,1199,1199,0
20240401,093800,8525353,1199,1198,1199,1197,3901
20240401,093700,3855354,1198,1198,1198,1198,0
20240401,093600,3855354,1198,1198,1198,1198,0
20240401,093500,3855354,1198,1198,1198,1198,0
20240401,093400,3855354,1198,1198,1198,1198,0
20240401,093300,3855354,1198,1198,1198,1198,1
20240401,093200,3854156,1198,1197,1198,1197,175
20240401,093100,3644680,1197,1196,1197,1196,110
20240401,093000,3513040,1197,1195,1197,1194,208
20240401,092900,3264675,1197,1197,1197,1197,0
20240401,092800,3264675,1197,1197,1197,1197,0
20240401,092700,3264675,1197,1197,1197,1197,10
20240401,092600,3252705,1197,1197,1197,1197,0
20240401,092500,3252705,1197,1197,1197,1195,62
20240401,092400,3178513,1197,1197,1197,1197,0
20240401,092300,3178513,1197,1197,1197,1197,0
20240401,092200,3178513,1197,1197,1197,1197,0
20240401,092100,3178513,1197,1197,1197,1197,0
20240401,092000,3178513,1197,1197,1197,1197,0
20240401,091900,3178513,1197,1197,1197,1197,0
20240401,091800,3178513,1197,1197,1197,1197,0
20240401,091700,3178513,1197,1197,1197,1197,0
20240401,091600,3178513,1197,1197,1197,1197,0
20240401,091500,3178513,1197,1194,1197,1194,761
20240401,091400,2269876,1197,1197,1197,1197,65
20240401,091300,2192071,1197,1197,1197,1197,85
20240401,091200,2090326,1198,1198,1198,1197,562
20240401,091100,1417114,1200,1200,1200,1200,0
20240401,091000,1417114,1200,1200,1200,1200,0
20240401,090900,1417114,1200,1200,1200,1200,417
20240401,090800,916714,1200,1200,1200,1200,0
20240401,090700,916714,1200,1200,1200,1200,0
20240401,090600,916714,1200,1200,1200,1200,0
20240401,090500,916714,1200,1198,1200,1197,198
20240401,090400,679548,1200,1200,1200,1200,1
20240401,090300,678348,1202,1200,1202,1199,361
20240401,090200,245355,1202,1200,1202,1200,81
20240401,090100,148153,1203,1203,1203,1203,1
20240401,090000,146950,1202,1205,1205,1202,122