stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240402,184400,54089994,1187,1187,1187,1187,3336
20240402,184300,54089994,1187,1187,1187,1187,0
20240402,184200,54089994,1187,1187,1187,1187,0
20240402,184100,54089994,1187,1187,1187,1187,0
20240402,184000,54089994,1187,1187,1187,1187,0
20240402,183900,54089994,1187,1187,1187,1187,0
20240402,183800,54089994,1187,1187,1187,1187,0
20240402,183700,54089994,1187,1187,1187,1187,0
20240402,183600,54089994,1187,1187,1187,1187,0
20240402,183500,54089994,1187,1187,1187,1187,0
20240402,183400,54089994,1187,1187,1187,1187,0
20240402,183300,54089994,1187,1187,1187,1187,0
20240402,183200,54089994,1187,1187,1187,1187,0
20240402,183100,54089994,1187,1187,1187,1187,0
20240402,183000,54089994,1187,1187,1187,1187,0
20240402,182900,54089994,1187,1187,1187,1187,0
20240402,182800,54089994,1187,1187,1187,1187,0
20240402,182700,54089994,1187,1187,1187,1187,0
20240402,182600,54089994,1187,1187,1187,1187,0
20240402,182500,54089994,1187,1187,1187,1187,0
20240402,182400,54089994,1187,1187,1187,1187,0
20240402,182300,54089994,1187,1187,1187,1187,0
20240402,182200,54089994,1187,1187,1187,1187,0
20240402,182100,54089994,1187,1187,1187,1187,0
20240402,182000,54089994,1187,1187,1187,1187,0
20240402,181900,54089994,1187,1187,1187,1187,0
20240402,181800,54089994,1187,1187,1187,1187,0
20240402,181700,54089994,1187,1187,1187,1187,0
20240402,181600,54089994,1187,1187,1187,1187,0
20240402,181500,54089994,1187,1187,1187,1187,0
20240402,181400,54089994,1187,1187,1187,1187,3336
20240402,181300,54089994,1187,1187,1187,1187,0
20240402,181200,54089994,1187,1187,1187,1187,0
20240402,181100,54089994,1187,1187,1187,1187,0
20240402,181000,54089994,1187,1187,1187,1187,0
20240402,180900,54089994,1187,1187,1187,1187,0
20240402,180800,54089994,1187,1187,1187,1187,0
20240402,180700,54089994,1187,1187,1187,1187,0
20240402,180600,54089994,1187,1187,1187,1187,0
20240402,180500,54089994,1187,1187,1187,1187,0
20240402,180400,54089994,1187,1187,1187,1187,0
20240402,180300,54089994,1187,1187,1187,1187,0
20240402,180200,54089994,1187,1187,1187,1187,0
20240402,180100,54089994,1187,1187,1187,1187,0
20240402,180000,54089994,1187,1187,1187,1187,0
20240402,175900,54089994,1187,1187,1187,1187,0
20240402,175800,54089994,1187,1187,1187,1187,0
20240402,175700,54089994,1187,1187,1187,1187,0
20240402,175600,54089994,1187,1187,1187,1187,0
20240402,175500,54089994,1187,1187,1187,1187,0
20240402,175400,54089994,1187,1187,1187,1187,0
20240402,175300,54089994,1187,1187,1187,1187,0
20240402,175200,54089994,1187,1187,1187,1187,0
20240402,175100,54089994,1187,1187,1187,1187,0
20240402,175000,54089994,1187,1187,1187,1187,0
20240402,174900,54089994,1187,1187,1187,1187,0
20240402,174800,54089994,1187,1187,1187,1187,0
20240402,174700,54089994,1187,1187,1187,1187,0
20240402,174600,54089994,1187,1187,1187,1187,0
20240402,174500,54089994,1187,1187,1187,1187,0
20240402,174400,54089994,1187,1187,1187,1187,3336
20240402,174300,54089994,1187,1187,1187,1187,0
20240402,174200,54089994,1187,1187,1187,1187,0
20240402,174100,54089994,1187,1187,1187,1187,0
20240402,174000,54089994,1187,1187,1187,1187,0
20240402,173900,54089994,1187,1187,1187,1187,0
20240402,173800,54089994,1187,1187,1187,1187,0
20240402,173700,54089994,1187,1187,1187,1187,0
20240402,173600,54089994,1187,1187,1187,1187,0
20240402,173500,54089994,1187,1187,1187,1187,0
20240402,173400,54089994,1187,1187,1187,1187,0
20240402,173300,54089994,1187,1187,1187,1187,0
20240402,173200,54089994,1187,1187,1187,1187,0
20240402,173100,54089994,1187,1187,1187,1187,0
20240402,173000,54089994,1187,1187,1187,1187,0
20240402,172900,54089994,1187,1187,1187,1187,0
20240402,172800,54089994,1187,1187,1187,1187,0
20240402,172700,54089994,1187,1187,1187,1187,0
20240402,172600,54089994,1187,1187,1187,1187,0
20240402,172500,54089994,1187,1187,1187,1187,0
20240402,172400,54089994,1187,1187,1187,1187,0
20240402,172300,54089994,1187,1187,1187,1187,0
20240402,172200,54089994,1187,1187,1187,1187,0
20240402,172100,54089994,1187,1187,1187,1187,0
20240402,172000,54089994,1187,1187,1187,1187,0
20240402,171900,54089994,1187,1187,1187,1187,0
20240402,171800,54089994,1187,1187,1187,1187,0
20240402,171700,54089994,1187,1187,1187,1187,0
20240402,171600,54089994,1187,1187,1187,1187,0
20240402,171500,54089994,1187,1187,1187,1187,0
20240402,171400,54089994,1187,1187,1187,1187,3336
20240402,171300,54089994,1187,1187,1187,1187,0
20240402,171200,54089994,1187,1187,1187,1187,0
20240402,171100,54089994,1187,1187,1187,1187,0
20240402,171000,54089994,1187,1187,1187,1187,0
20240402,170900,54089994,1187,1187,1187,1187,0
20240402,170800,54089994,1187,1187,1187,1187,0
20240402,170700,54089994,1187,1187,1187,1187,0
20240402,170600,54089994,1187,1187,1187,1187,0
20240402,170500,54089994,1187,1187,1187,1187,0
20240402,170400,54089994,1187,1187,1187,1187,0
20240402,170300,54089994,1187,1187,1187,1187,0
20240402,170200,54089994,1187,1187,1187,1187,0
20240402,170100,54089994,1187,1187,1187,1187,0
20240402,170000,54089994,1187,1187,1187,1187,0
20240402,165900,54089994,1187,1187,1187,1187,0
20240402,165800,54089994,1187,1187,1187,1187,0
20240402,165700,54089994,1187,1187,1187,1187,0
20240402,165600,54089994,1187,1187,1187,1187,0
20240402,165500,54089994,1187,1187,1187,1187,0
20240402,165400,54089994,1187,1187,1187,1187,0
20240402,165300,54089994,1187,1187,1187,1187,0
20240402,165200,54089994,1187,1187,1187,1187,0
20240402,165100,54089994,1187,1187,1187,1187,0
20240402,165000,54089994,1187,1187,1187,1187,0
20240402,164900,54089994,1187,1187,1187,1187,0
20240402,164800,54089994,1187,1187,1187,1187,0
20240402,164700,54089994,1187,1187,1187,1187,0
20240402,164600,54089994,1187,1187,1187,1187,0
20240402,164500,54089994,1187,1187,1187,1187,0
20240402,164400,54089994,1187,1187,1187,1187,3336
20240402,164300,54089994,1187,1187,1187,1187,0
20240402,164200,54089994,1187,1187,1187,1187,0
20240402,164100,54089994,1187,1187,1187,1187,0
20240402,164000,54089994,1187,1187,1187,1187,0
20240402,163900,54089994,1187,1187,1187,1187,0
20240402,163800,54089994,1187,1187,1187,1187,0
20240402,163700,54089994,1187,1187,1187,1187,0
20240402,163600,54089994,1187,1187,1187,1187,0
20240402,163500,54089994,1187,1187,1187,1187,0
20240402,163400,54089994,1187,1187,1187,1187,0
20240402,163300,54089994,1187,1187,1187,1187,0
20240402,163200,54089994,1187,1187,1187,1187,0
20240402,163100,54089994,1187,1187,1187,1187,0
20240402,163000,54089994,1187,1187,1187,1187,0
20240402,162900,54089994,1187,1187,1187,1187,0
20240402,162800,54089994,1187,1187,1187,1187,0
20240402,162700,54089994,1187,1187,1187,1187,0
20240402,162600,54089994,1187,1187,1187,1187,0
20240402,162500,54089994,1187,1187,1187,1187,0
20240402,162400,54089994,1187,1187,1187,1187,0
20240402,162300,54089994,1187,1187,1187,1187,0
20240402,162200,54089994,1187,1187,1187,1187,0
20240402,162100,54089994,1187,1187,1187,1187,0
20240402,162000,54089994,1187,1187,1187,1187,0
20240402,161900,54089994,1187,1187,1187,1187,0
20240402,161800,54089994,1187,1187,1187,1187,0
20240402,161700,54089994,1187,1187,1187,1187,0
20240402,161600,54089994,1187,1187,1187,1187,0
20240402,161500,54089994,1187,1187,1187,1187,0
20240402,161400,54089994,1187,1187,1187,1187,3336
20240402,161300,54089994,1187,1187,1187,1187,0
20240402,161200,54089994,1187,1187,1187,1187,0
20240402,161100,54089994,1187,1187,1187,1187,0
20240402,161000,54089994,1187,1187,1187,1187,0
20240402,160900,54089994,1187,1187,1187,1187,0
20240402,160800,54089994,1187,1187,1187,1187,0
20240402,160700,54089994,1187,1187,1187,1187,0
20240402,160600,54089994,1187,1187,1187,1187,0
20240402,160500,54089994,1187,1187,1187,1187,0
20240402,160400,54089994,1187,1187,1187,1187,0
20240402,160300,54089994,1187,1187,1187,1187,0
20240402,160200,54089994,1187,1187,1187,1187,0
20240402,160100,54089994,1187,1187,1187,1187,0
20240402,160000,54089994,1187,1187,1187,1187,0
20240402,155900,54089994,1187,1187,1187,1187,0
20240402,155800,54089994,1187,1187,1187,1187,0
20240402,155700,54089994,1187,1187,1187,1187,0
20240402,155600,54089994,1187,1187,1187,1187,0
20240402,155500,54089994,1187,1187,1187,1187,0
20240402,155400,54089994,1187,1187,1187,1187,0
20240402,155300,54089994,1187,1187,1187,1187,0
20240402,155200,54089994,1187,1187,1187,1187,0
20240402,155100,54089994,1187,1187,1187,1187,0
20240402,155000,54089994,1187,1187,1187,1187,0
20240402,154900,54089994,1187,1187,1187,1187,0
20240402,154800,54089994,1187,1187,1187,1187,0
20240402,154700,54089994,1187,1187,1187,1187,0
20240402,154600,54089994,1187,1187,1187,1187,0
20240402,154500,54089994,1187,1187,1187,1187,0
20240402,154400,54089994,1187,1187,1187,1187,3336
20240402,154300,54089994,1187,1187,1187,1187,0
20240402,154200,54089994,1187,1187,1187,1187,0
20240402,154100,54089994,1187,1187,1187,1187,0
20240402,154000,54089994,1187,1187,1187,1187,0
20240402,153900,54089994,1187,1187,1187,1187,0
20240402,153800,54089994,1187,1187,1187,1187,0
20240402,153700,54089994,1187,1187,1187,1187,0
20240402,153600,54089994,1187,1187,1187,1187,0
20240402,153500,54089994,1187,1187,1187,1187,0
20240402,153400,54089994,1187,1187,1187,1187,0
20240402,153300,54089994,1187,1187,1187,1187,0
20240402,153200,54089994,1187,1187,1187,1187,0
20240402,153100,54089994,1187,1187,1187,1187,0
20240402,153000,54089994,1187,1187,1187,1187,3336
20240402,152900,50130162,1194,1194,1194,1194,0
20240402,152800,50130162,1194,1194,1194,1194,0
20240402,152700,50130162,1194,1194,1194,1194,0
20240402,152600,50130162,1194,1194,1194,1194,0
20240402,152500,50130162,1194,1194,1194,1194,0
20240402,152400,50130162,1194,1194,1194,1194,0
20240402,152300,50130162,1194,1194,1194,1194,0
20240402,152200,50130162,1194,1194,1194,1194,0
20240402,152100,50130162,1194,1194,1194,1194,0
20240402,152000,50130162,1194,1194,1194,1194,0
20240402,151900,50130162,1194,1194,1194,1194,0
20240402,151800,50130162,1194,1194,1194,1194,0
20240402,151700,50130162,1194,1194,1194,1194,7
20240402,151600,50121804,1195,1194,1195,1194,88
20240402,151500,50016699,1194,1194,1194,1194,8
20240402,151400,50007147,1194,1194,1194,1194,7
20240402,151300,49998789,1195,1194,1195,1194,124
20240402,151200,49850732,1194,1194,1194,1188,1471
20240402,151100,48102205,1194,1194,1194,1194,8
20240402,151000,48092653,1194,1194,1194,1194,7
20240402,150900,48084295,1194,1194,1194,1194,7
20240402,150800,48075937,1194,1194,1194,1194,8
20240402,150700,48066385,1194,1194,1194,1194,7
20240402,150600,48058027,1195,1195,1195,1195,8
20240402,150500,48048467,1195,1195,1195,1195,7
20240402,150400,48040102,1195,1195,1195,1195,8
20240402,150300,48030542,1195,1195,1195,1195,7
20240402,150200,48022177,1195,1195,1195,1195,7
20240402,150100,48013812,1195,1195,1195,1195,8
20240402,150000,48004252,1195,1194,1195,1194,146
20240402,145900,47829927,1195,1195,1195,1195,8
20240402,145800,47820367,1195,1195,1195,1195,7
20240402,145700,47812002,1195,1195,1195,1195,8
20240402,145600,47802442,1195,1195,1195,1195,7
20240402,145500,47794077,1195,1194,1195,1194,62
20240402,145400,47720042,1194,1194,1194,1194,192
20240402,145300,47490794,1194,1194,1194,1194,7
20240402,145200,47482436,1194,1194,1194,1194,8
20240402,145100,47472884,1194,1194,1194,1194,25
20240402,145000,47443034,1194,1194,1194,1194,8
20240402,144900,47433482,1195,1194,1195,1194,108
20240402,144800,47304522,1194,1194,1194,1194,7
20240402,144700,47296164,1194,1194,1194,1194,8
20240402,144600,47286612,1194,1194,1194,1194,7
20240402,144500,47278254,1194,1194,1194,1194,8
20240402,144400,47268702,1194,1194,1194,1194,344
20240402,144300,46857966,1194,1194,1194,1194,8
20240402,144200,46848414,1194,1194,1195,1194,1227
20240402,144100,45383369,1194,1194,1194,1194,143
20240402,144000,45212627,1194,1194,1194,1194,8
20240402,143900,45203075,1194,1194,1194,1194,7
20240402,143800,45194717,1193,1195,1195,1188,7710
20240402,143700,36033653,1195,1195,1195,1195,7
20240402,143600,36025288,1195,1193,1195,1193,100
20240402,143500,35905969,1194,1195,1195,1193,1008
20240402,143400,34703410,1195,1195,1195,1195,8
20240402,143300,34693850,1195,1195,1195,1195,89
20240402,143200,34587495,1195,1195,1195,1195,7
20240402,143100,34579130,1195,1195,1195,1195,8
20240402,143000,34569570,1195,1195,1195,1195,8
20240402,142900,34560010,1195,1195,1195,1195,9
20240402,142800,34549255,1195,1195,1195,1195,7
20240402,142700,34540890,1195,1195,1195,1195,8
20240402,142600,34531330,1195,1195,1195,1195,7
20240402,142500,34522965,1195,1195,1195,1195,17
20240402,142400,34502650,1195,1195,1195,1195,8
20240402,142300,34493090,1195,1195,1195,1195,7
20240402,142200,34484725,1195,1195,1195,1195,8
20240402,142100,34475165,1195,1195,1195,1195,7
20240402,142000,34466800,1195,1195,1195,1195,8
20240402,141900,34457240,1195,1195,1195,1195,7
20240402,141800,34448875,1195,1195,1195,1195,18
20240402,141700,34427365,1195,1195,1195,1195,8
20240402,141600,34417805,1195,1195,1195,1195,7
20240402,141500,34409440,1194,1195,1195,1193,10
20240402,141400,34397493,1195,1195,1195,1195,7
20240402,141300,34389128,1195,1195,1195,1195,8
20240402,141200,34379568,1195,1195,1195,1195,7
20240402,141100,34371203,1195,1195,1195,1195,7
20240402,141000,34362838,1195,1195,1195,1195,8
20240402,140900,34353278,1195,1195,1195,1195,7
20240402,140800,34344913,1195,1195,1195,1195,8
20240402,140700,34335353,1195,1195,1195,1195,7
20240402,140600,34326988,1195,1195,1195,1195,58
20240402,140500,34257678,1195,1195,1195,1195,7
20240402,140400,34249313,1195,1195,1195,1195,7
20240402,140300,34240948,1195,1195,1195,1195,8
20240402,140200,34231388,1195,1195,1195,1195,7
20240402,140100,34223023,1195,1195,1195,1195,8
20240402,140000,34213463,1195,1195,1195,1195,7
20240402,135900,34205098,1195,1195,1195,1195,8
20240402,135800,34195538,1195,1195,1195,1195,7
20240402,135700,34187173,1195,1193,1195,1193,26
20240402,135600,34156139,1193,1193,1193,1193,175
20240402,135500,33947364,1193,1193,1193,1193,27
20240402,135400,33915153,1193,1193,1193,1193,8
20240402,135300,33905609,1193,1193,1193,1193,7
20240402,135200,33897258,1193,1193,1193,1193,8
20240402,135100,33887714,1193,1193,1193,1193,7
20240402,135000,33879363,1193,1193,1193,1193,8
20240402,134900,33869819,1193,1193,1193,1193,7
20240402,134800,33861468,1193,1193,1193,1193,7
20240402,134700,33853117,1193,1193,1193,1193,8
20240402,134600,33843573,1193,1193,1193,1193,7
20240402,134500,33835222,1193,1193,1193,1193,8
20240402,134400,33825678,1193,1193,1193,1193,7
20240402,134300,33817327,1195,1195,1195,1195,8
20240402,134200,33807767,1194,1194,1195,1190,1789
20240402,134100,31677047,1194,1195,1195,1193,528
20240402,134000,31047128,1195,1195,1195,1195,8
20240402,133900,31037568,1195,1195,1195,1195,7
20240402,133800,31029203,1195,1195,1195,1195,8
20240402,133700,31019643,1195,1195,1195,1195,7
20240402,133600,31011278,1195,1195,1195,1195,58
20240402,133500,30941968,1195,1195,1195,1195,7
20240402,133400,30933603,1195,1195,1195,1195,8
20240402,133300,30924043,1195,1195,1195,1195,8
20240402,133200,30914483,1195,1195,1195,1195,7
20240402,133100,30906118,1195,1195,1195,1195,9
20240402,133000,30895363,1195,1195,1195,1195,7
20240402,132900,30886998,1195,1195,1195,1195,8
20240402,132800,30877438,1195,1195,1195,1195,7
20240402,132700,30869073,1195,1195,1195,1195,7
20240402,132600,30860708,1195,1195,1195,1195,8
20240402,132500,30851148,1195,1195,1195,1195,7
20240402,132400,30842783,1195,1195,1195,1195,8
20240402,132300,30833223,1195,1195,1195,1195,7
20240402,132200,30824858,1195,1195,1195,1195,8
20240402,132100,30815298,1195,1195,1195,1195,7
20240402,132000,30806933,1195,1195,1195,1195,8
20240402,131900,30797373,1195,1195,1195,1195,7
20240402,131800,30789008,1195,1195,1195,1195,7
20240402,131700,30780643,1195,1195,1195,1195,8
20240402,131600,30771083,1195,1195,1195,1195,7
20240402,131500,30762718,1195,1195,1195,1195,8
20240402,131400,30753158,1195,1195,1195,1195,7
20240402,131300,30744793,1195,1195,1195,1195,8
20240402,131200,30735233,1195,1195,1195,1195,7
20240402,131100,30726868,1195,1195,1195,1195,7
20240402,131000,30718503,1195,1195,1195,1195,8
20240402,130900,30708943,1195,1195,1195,1195,7
20240402,130800,30700578,1195,1195,1195,1195,8
20240402,130700,30691018,1195,1195,1195,1195,7
20240402,130600,30682653,1195,1195,1195,1195,8
20240402,130500,30673093,1195,1195,1195,1195,7
20240402,130400,30664728,1195,1195,1195,1195,7
20240402,130300,30656363,1195,1195,1195,1195,8
20240402,130200,30646803,1195,1195,1195,1195,9
20240402,130100,30636048,1193,1193,1193,1193,68
20240402,130000,30554924,1193,1193,1193,1193,7
20240402,125900,30546573,1193,1193,1193,1193,8
20240402,125800,30537029,1193,1192,1193,1192,20
20240402,125700,30513179,1192,1193,1193,1192,10
20240402,125600,30501252,1192,1192,1192,1192,3142
20240402,125500,26755988,1192,1192,1192,1192,7
20240402,125400,26747644,1192,1192,1192,1192,8
20240402,125300,26738108,1192,1192,1192,1192,7
20240402,125200,26729764,1192,1192,1192,1192,78
20240402,125100,26636788,1192,1192,1192,1192,7
20240402,125000,26628444,1192,1192,1192,1192,8
20240402,124900,26618908,1192,1192,1192,1192,8
20240402,124800,26609372,1192,1192,1192,1192,7
20240402,124700,26601028,1192,1192,1192,1192,8
20240402,124600,26591492,1192,1192,1192,1192,7
20240402,124500,26583148,1192,1192,1192,1192,28
20240402,124400,26549772,1192,1192,1192,1192,27
20240402,124300,26517588,1192,1190,1192,1190,118
20240402,124200,26376992,1192,1192,1192,1192,125
20240402,124100,26227992,1191,1191,1191,1191,7
20240402,124000,26219655,1191,1192,1192,1191,222
20240402,123900,25955235,1192,1192,1192,1192,120
20240402,123800,25812195,1193,1195,1195,1193,583
20240402,123700,25116260,1195,1195,1195,1195,107
20240402,123600,24988395,1195,1195,1195,1195,8
20240402,123500,24978835,1194,1195,1195,1194,616
20240402,123400,24243324,1195,1195,1195,1195,132
20240402,123300,24085584,1195,1195,1195,1195,8
20240402,123200,24076024,1195,1195,1195,1195,7
20240402,123100,24067659,1195,1195,1195,1195,8
20240402,123000,24058099,1195,1195,1195,1195,7
20240402,122900,24049734,1195,1195,1195,1195,8
20240402,122800,24040174,1195,1195,1195,1195,7
20240402,122700,24031809,1195,1195,1195,1195,12
20240402,122600,24017469,1195,1195,1195,1195,8
20240402,122500,24007909,1195,1195,1195,1195,7
20240402,122400,23999544,1195,1194,1195,1194,400
20240402,122300,23521937,1194,1194,1194,1194,7
20240402,122200,23513579,1194,1195,1195,1194,9
20240402,122100,23502825,1195,1195,1195,1193,2008
20240402,122000,21106890,1195,1195,1195,1195,7
20240402,121900,21098525,1195,1194,1195,1194,1634
20240402,121800,19147528,1194,1194,1194,1194,7
20240402,121700,19139170,1194,1194,1194,1194,9
20240402,121600,19128424,1194,1194,1194,1194,7
20240402,121500,19120066,1194,1194,1194,1194,8
20240402,121400,19110514,1193,1194,1194,1193,62
20240402,121300,19036541,1194,1194,1194,1194,7
20240402,121200,19028183,1194,1194,1194,1194,8
20240402,121100,19018631,1194,1194,1194,1194,7
20240402,121000,19010273,1194,1194,1194,1194,8
20240402,120900,19000721,1194,1194,1194,1194,7
20240402,120800,18992363,1194,1194,1194,1194,10
20240402,120700,18980423,1194,1194,1194,1194,7
20240402,120600,18972065,1194,1194,1194,1194,8
20240402,120500,18962513,1194,1194,1194,1194,7
20240402,120400,18954155,1194,1194,1194,1194,7
20240402,120300,18945797,1193,1194,1194,1193,208
20240402,120200,18697645,1194,1194,1194,1194,7
20240402,120100,18689287,1194,1194,1194,1194,8
20240402,120000,18679735,1194,1194,1194,1194,7
20240402,115900,18671377,1194,1194,1194,1194,8
20240402,115800,18661825,1194,1194,1194,1194,7
20240402,115700,18653467,1194,1194,1194,1194,7
20240402,115600,18645109,1194,1195,1195,1194,9
20240402,115500,18634355,1195,1195,1195,1195,8
20240402,115400,18624795,1195,1195,1195,1195,13
20240402,115300,18609260,1195,1195,1195,1195,10
20240402,115200,18597310,1195,1195,1195,1195,8
20240402,115100,18587750,1196,1196,1196,1196,7
20240402,115000,18579378,1196,1196,1196,1196,7
20240402,114900,18571006,1196,1196,1196,1196,11
20240402,114800,18557850,1196,1196,1196,1196,7
20240402,114700,18549478,1196,1196,1196,1196,8
20240402,114600,18539910,1196,1196,1196,1196,7
20240402,114500,18531538,1196,1196,1196,1196,8
20240402,114400,18521970,1196,1196,1196,1196,7
20240402,114300,18513598,1196,1196,1196,1196,27
20240402,114200,18481306,1196,1196,1196,1196,8
20240402,114100,18471738,1196,1196,1196,1196,7
20240402,114000,18463366,1196,1196,1196,1196,9
20240402,113900,18452602,1196,1196,1196,1196,7
20240402,113800,18444230,1190,1199,1199,1190,2609
20240402,113700,15338410,1199,1199,1199,1199,7
20240402,113600,15330017,1200,1199,1200,1199,7
20240402,113500,15321618,1200,1200,1200,1200,9
20240402,113400,15310818,1191,1200,1200,1191,880
20240402,113300,14260922,1200,1200,1200,1200,8
20240402,113200,14251322,1200,1200,1200,1200,7
20240402,113100,14242922,1200,1200,1200,1200,8
20240402,113000,14233322,1200,1200,1200,1200,7
20240402,112900,14224922,1200,1200,1200,1200,10
20240402,112800,14212922,1200,1200,1200,1200,7
20240402,112700,14204522,1200,1200,1200,1200,7
20240402,112600,14196122,1199,1200,1200,1199,63
20240402,112500,14120577,1200,1200,1200,1200,7
20240402,112400,14112177,1200,1200,1200,1200,8
20240402,112300,14102577,1200,1200,1200,1200,7
20240402,112200,14094177,1200,1199,1200,1199,36
20240402,112100,14051005,1199,1199,1199,1199,7
20240402,112000,14042612,1199,1199,1199,1199,7
20240402,111900,14034219,1199,1199,1199,1199,8
20240402,111800,14024627,1199,1199,1199,1199,7
20240402,111700,14016234,1199,1199,1199,1199,8
20240402,111600,14006642,1199,1199,1199,1199,7
20240402,111500,13998249,1199,1199,1199,1199,8
20240402,111400,13988657,1200,1200,1200,1200,7
20240402,111300,13980257,1200,1200,1200,1200,8
20240402,111200,13970657,1200,1200,1200,1200,8
20240402,111100,13961057,1200,1200,1200,1200,7
20240402,111000,13952657,1200,1200,1200,1200,8
20240402,110900,13943057,1200,1199,1200,1199,18
20240402,110800,13921467,1200,1200,1200,1200,28
20240402,110700,13887867,1200,1200,1200,1200,7
20240402,110600,13879467,1200,1200,1200,1200,17
20240402,110500,13859067,1200,1200,1200,1200,8
20240402,110400,13849467,1200,1200,1200,1200,7
20240402,110300,13841067,1200,1200,1200,1200,8
20240402,110200,13831467,1200,1200,1200,1200,7
20240402,110100,13823067,1200,1200,1200,1200,8
20240402,110000,13813467,1200,1200,1200,1200,7
20240402,105900,13805067,1200,1200,1200,1200,65
20240402,105800,13727067,1200,1201,1201,1200,852
20240402,105700,12704659,1201,1201,1201,1201,7
20240402,105600,12696252,1201,1201,1201,1201,37
20240402,105500,12651815,1201,1201,1201,1201,7
20240402,105400,12643408,1201,1201,1201,1201,8
20240402,105300,12633800,1201,1201,1201,1201,7
20240402,105200,12625393,1201,1201,1201,1201,53
20240402,105100,12561740,1202,1202,1202,1202,0
20240402,105000,12561740,1202,1202,1202,1202,0
20240402,104900,12561740,1202,1202,1202,1202,0
20240402,104800,12561740,1202,1202,1202,1202,0
20240402,104700,12561740,1202,1202,1202,1202,0
20240402,104600,12561740,1202,1202,1202,1202,1
20240402,104500,12560538,1200,1201,1201,1200,417
20240402,104400,12060019,1202,1202,1202,1202,0
20240402,104300,12060019,1202,1202,1202,1202,0
20240402,104200,12060019,1202,1202,1202,1202,0
20240402,104100,12060019,1202,1202,1202,1202,0
20240402,104000,12060019,1202,1202,1202,1202,0
20240402,103900,12060019,1202,1202,1202,1202,0
20240402,103800,12060019,1202,1202,1202,1202,0
20240402,103700,12060019,1202,1202,1202,1202,0
20240402,103600,12060019,1202,1202,1202,1202,0
20240402,103500,12060019,1202,1202,1202,1202,0
20240402,103400,12060019,1202,1202,1202,1202,0
20240402,103300,12060019,1202,1202,1202,1202,1
20240402,103200,12058817,1203,1203,1203,1203,17
20240402,103100,12038366,1203,1203,1203,1203,0
20240402,103000,12038366,1203,1203,1203,1203,1
20240402,102900,12037163,1200,1201,1201,1200,52
20240402,102800,11974756,1201,1201,1201,1201,8
20240402,102700,11965148,1201,1201,1201,1201,7
20240402,102600,11956741,1201,1201,1201,1201,8
20240402,102500,11947133,1201,1201,1201,1201,7
20240402,102400,11938726,1201,1201,1201,1201,8
20240402,102300,11929118,1201,1201,1201,1201,79
20240402,102200,11834239,1201,1201,1201,1201,27
20240402,102100,11801812,1201,1201,1201,1201,8
20240402,102000,11792204,1201,1201,1201,1201,7
20240402,101900,11783797,1201,1201,1201,1201,8
20240402,101800,11774189,1200,1201,1201,1200,9
20240402,101700,11763382,1201,1201,1201,1201,8
20240402,101600,11753774,1201,1201,1201,1201,7
20240402,101500,11745367,1201,1201,1201,1201,8
20240402,101400,11735759,1201,1201,1201,1201,7
20240402,101300,11727352,1201,1201,1201,1201,7
20240402,101200,11718945,1201,1201,1201,1201,8
20240402,101100,11709337,1201,1201,1201,1201,7
20240402,101000,11700930,1201,1201,1201,1201,135
20240402,100900,11538795,1203,1203,1203,1203,1
20240402,100800,11537592,1204,1204,1204,1204,5
20240402,100700,11531572,1204,1204,1204,1204,1
20240402,100600,11530368,1204,1204,1204,1204,0
20240402,100500,11530368,1204,1204,1204,1204,0
20240402,100400,11530368,1204,1204,1204,1204,2
20240402,100300,11527960,1204,1204,1204,1204,0
20240402,100200,11527960,1204,1204,1204,1204,9
20240402,100100,11517124,1204,1204,1204,1204,0
20240402,100000,11517124,1204,1204,1204,1204,0
20240402,095900,11517124,1204,1204,1204,1204,0
20240402,095800,11517124,1204,1204,1204,1204,0
20240402,095700,11517124,1204,1204,1204,1204,10
20240402,095600,11505084,1204,1204,1204,1204,1
20240402,095500,11503880,1204,1204,1204,1204,1
20240402,095400,11502676,1201,1203,1203,1201,50
20240402,095300,11442624,1204,1204,1204,1204,1
20240402,095200,11441420,1204,1204,1204,1204,0
20240402,095100,11441420,1204,1204,1204,1204,0
20240402,095000,11441420,1204,1204,1204,1204,1
20240402,094900,11440216,1201,1203,1203,1201,40
20240402,094800,11392174,1203,1203,1203,1203,0
20240402,094700,11392174,1203,1203,1203,1203,0
20240402,094600,11392174,1203,1203,1203,1203,0
20240402,094500,11392174,1203,1203,1203,1203,0
20240402,094400,11392174,1203,1203,1203,1203,0
20240402,094300,11392174,1203,1203,1203,1203,0
20240402,094200,11392174,1203,1203,1203,1203,898
20240402,094100,10311880,1203,1202,1203,1202,3
20240402,094000,10308273,1201,1202,1202,1200,1111
20240402,093900,8973971,1201,1201,1201,1201,7
20240402,093800,8965564,1202,1201,1202,1201,36
20240402,093700,8922327,1205,1205,1205,1205,0
20240402,093600,8922327,1205,1205,1205,1205,0
20240402,093500,8922327,1205,1204,1205,1204,2
20240402,093400,8919918,1202,1201,1202,1191,2840
20240402,093300,5520188,1201,1201,1201,1201,574
20240402,093200,4830814,1201,1201,1201,1201,7
20240402,093100,4822407,1201,1201,1201,1201,63
20240402,093000,4746744,1201,1200,1201,1200,86
20240402,092900,4643543,1200,1199,1200,1199,453
20240402,092800,4100395,1199,1199,1199,1199,8
20240402,092700,4090803,1199,1199,1199,1199,7
20240402,092600,4082410,1199,1199,1199,1194,859
20240402,092500,3056133,1199,1199,1199,1199,7
20240402,092400,3047740,1199,1198,1199,1198,8
20240402,092300,3038154,1198,1198,1198,1198,7
20240402,092200,3029768,1198,1198,1198,1198,86
20240402,092100,2926740,1198,1198,1198,1198,8
20240402,092000,2917156,1197,1197,1197,1197,8
20240402,091900,2907580,1196,1198,1198,1196,384
20240402,091800,2448300,1199,1199,1199,1199,7
20240402,091700,2439907,1196,1199,1199,1196,608
20240402,091600,1712715,1200,1199,1200,1199,208
20240402,091500,1463116,1197,1200,1200,1197,102
20240402,091400,1341001,1201,1201,1201,1201,8
20240402,091300,1331393,1201,1201,1201,1201,7
20240402,091200,1322986,1201,1201,1201,1200,606
20240402,091100,595777,1201,1201,1201,1201,7
20240402,091000,587370,1201,1201,1201,1201,8
20240402,090900,577762,1201,1201,1201,1201,7
20240402,090800,569355,1205,1201,1205,1201,15
20240402,090700,551308,1205,1201,1205,1201,84
20240402,090600,450420,1205,1205,1205,1205,0
20240402,090500,450420,1205,1205,1205,1205,0
20240402,090400,450420,1205,1205,1205,1205,0
20240402,090300,450420,1205,1205,1205,1205,0
20240402,090200,450420,1205,1205,1205,1205,0
20240402,090100,450420,1205,1205,1205,1205,0
20240402,090000,450420,1205,1205,1205,1200,374