stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240417,184300,30677459,1105,1105,1105,1105,3861
20240417,184200,30677459,1105,1105,1105,1105,0
20240417,184100,30677459,1105,1105,1105,1105,0
20240417,184000,30677459,1105,1105,1105,1105,0
20240417,183900,30677459,1105,1105,1105,1105,0
20240417,183800,30677459,1105,1105,1105,1105,0
20240417,183700,30677459,1105,1105,1105,1105,0
20240417,183600,30677459,1105,1105,1105,1105,0
20240417,183500,30677459,1105,1105,1105,1105,0
20240417,183400,30677459,1105,1105,1105,1105,0
20240417,183300,30677459,1105,1105,1105,1105,0
20240417,183200,30677459,1105,1105,1105,1105,0
20240417,183100,30677459,1105,1105,1105,1105,0
20240417,183000,30677459,1105,1105,1105,1105,0
20240417,182900,30677459,1105,1105,1105,1105,0
20240417,182800,30677459,1105,1105,1105,1105,0
20240417,182700,30677459,1105,1105,1105,1105,0
20240417,182600,30677459,1105,1105,1105,1105,0
20240417,182500,30677459,1105,1105,1105,1105,0
20240417,182400,30677459,1105,1105,1105,1105,0
20240417,182300,30677459,1105,1105,1105,1105,0
20240417,182200,30677459,1105,1105,1105,1105,0
20240417,182100,30677459,1105,1105,1105,1105,0
20240417,182000,30677459,1105,1105,1105,1105,0
20240417,181900,30677459,1105,1105,1105,1105,0
20240417,181800,30677459,1105,1105,1105,1105,0
20240417,181700,30677459,1105,1105,1105,1105,0
20240417,181600,30677459,1105,1105,1105,1105,0
20240417,181500,30677459,1105,1105,1105,1105,0
20240417,181400,30677459,1105,1105,1105,1105,0
20240417,181300,30677459,1105,1105,1105,1105,3861
20240417,181200,30677459,1105,1105,1105,1105,0
20240417,181100,30677459,1105,1105,1105,1105,0
20240417,181000,30677459,1105,1105,1105,1105,0
20240417,180900,30677459,1105,1105,1105,1105,0
20240417,180800,30677459,1105,1105,1105,1105,0
20240417,180700,30677459,1105,1105,1105,1105,0
20240417,180600,30677459,1105,1105,1105,1105,0
20240417,180500,30677459,1105,1105,1105,1105,0
20240417,180400,30677459,1105,1105,1105,1105,0
20240417,180300,30677459,1105,1105,1105,1105,0
20240417,180200,30677459,1105,1105,1105,1105,0
20240417,180100,30677459,1105,1105,1105,1105,0
20240417,180000,30677459,1105,1105,1105,1105,0
20240417,175900,30677459,1105,1105,1105,1105,0
20240417,175800,30677459,1105,1105,1105,1105,0
20240417,175700,30677459,1105,1105,1105,1105,0
20240417,175600,30677459,1105,1105,1105,1105,0
20240417,175500,30677459,1105,1105,1105,1105,0
20240417,175400,30677459,1105,1105,1105,1105,0
20240417,175300,30677459,1105,1105,1105,1105,0
20240417,175200,30677459,1105,1105,1105,1105,0
20240417,175100,30677459,1105,1105,1105,1105,0
20240417,175000,30677459,1105,1105,1105,1105,0
20240417,174900,30677459,1105,1105,1105,1105,0
20240417,174800,30677459,1105,1105,1105,1105,0
20240417,174700,30677459,1105,1105,1105,1105,0
20240417,174600,30677459,1105,1105,1105,1105,0
20240417,174500,30677459,1105,1105,1105,1105,0
20240417,174400,30677459,1105,1105,1105,1105,0
20240417,174300,30677459,1105,1105,1105,1105,3861
20240417,174200,30677459,1105,1105,1105,1105,0
20240417,174100,30677459,1105,1105,1105,1105,0
20240417,174000,30677459,1105,1105,1105,1105,0
20240417,173900,30677459,1105,1105,1105,1105,0
20240417,173800,30677459,1105,1105,1105,1105,0
20240417,173700,30677459,1105,1105,1105,1105,0
20240417,173600,30677459,1105,1105,1105,1105,0
20240417,173500,30677459,1105,1105,1105,1105,0
20240417,173400,30677459,1105,1105,1105,1105,0
20240417,173300,30677459,1105,1105,1105,1105,0
20240417,173200,30677459,1105,1105,1105,1105,0
20240417,173100,30677459,1105,1105,1105,1105,0
20240417,173000,30677459,1105,1105,1105,1105,0
20240417,172900,30677459,1105,1105,1105,1105,0
20240417,172800,30677459,1105,1105,1105,1105,0
20240417,172700,30677459,1105,1105,1105,1105,0
20240417,172600,30677459,1105,1105,1105,1105,0
20240417,172500,30677459,1105,1105,1105,1105,0
20240417,172400,30677459,1105,1105,1105,1105,0
20240417,172300,30677459,1105,1105,1105,1105,0
20240417,172200,30677459,1105,1105,1105,1105,0
20240417,172100,30677459,1105,1105,1105,1105,0
20240417,172000,30677459,1105,1105,1105,1105,0
20240417,171900,30677459,1105,1105,1105,1105,0
20240417,171800,30677459,1105,1105,1105,1105,0
20240417,171700,30677459,1105,1105,1105,1105,0
20240417,171600,30677459,1105,1105,1105,1105,0
20240417,171500,30677459,1105,1105,1105,1105,0
20240417,171400,30677459,1105,1105,1105,1105,0
20240417,171300,30677459,1105,1105,1105,1105,3861
20240417,171200,30677459,1105,1105,1105,1105,0
20240417,171100,30677459,1105,1105,1105,1105,0
20240417,171000,30677459,1105,1105,1105,1105,0
20240417,170900,30677459,1105,1105,1105,1105,0
20240417,170800,30677459,1105,1105,1105,1105,0
20240417,170700,30677459,1105,1105,1105,1105,0
20240417,170600,30677459,1105,1105,1105,1105,0
20240417,170500,30677459,1105,1105,1105,1105,0
20240417,170400,30677459,1105,1105,1105,1105,0
20240417,170300,30677459,1105,1105,1105,1105,0
20240417,170200,30677459,1105,1105,1105,1105,0
20240417,170100,30677459,1105,1105,1105,1105,0
20240417,170000,30677459,1105,1105,1105,1105,0
20240417,165900,30677459,1105,1105,1105,1105,0
20240417,165800,30677459,1105,1105,1105,1105,0
20240417,165700,30677459,1105,1105,1105,1105,0
20240417,165600,30677459,1105,1105,1105,1105,0
20240417,165500,30677459,1105,1105,1105,1105,0
20240417,165400,30677459,1105,1105,1105,1105,0
20240417,165300,30677459,1105,1105,1105,1105,0
20240417,165200,30677459,1105,1105,1105,1105,0
20240417,165100,30677459,1105,1105,1105,1105,0
20240417,165000,30677459,1105,1105,1105,1105,0
20240417,164900,30677459,1105,1105,1105,1105,0
20240417,164800,30677459,1105,1105,1105,1105,0
20240417,164700,30677459,1105,1105,1105,1105,0
20240417,164600,30677459,1105,1105,1105,1105,0
20240417,164500,30677459,1105,1105,1105,1105,0
20240417,164400,30677459,1105,1105,1105,1105,0
20240417,164300,30677459,1105,1105,1105,1105,3861
20240417,164200,30677459,1105,1105,1105,1105,0
20240417,164100,30677459,1105,1105,1105,1105,0
20240417,164000,30677459,1105,1105,1105,1105,0
20240417,163900,30677459,1105,1105,1105,1105,0
20240417,163800,30677459,1105,1105,1105,1105,0
20240417,163700,30677459,1105,1105,1105,1105,0
20240417,163600,30677459,1105,1105,1105,1105,0
20240417,163500,30677459,1105,1105,1105,1105,0
20240417,163400,30677459,1105,1105,1105,1105,0
20240417,163300,30677459,1105,1105,1105,1105,0
20240417,163200,30677459,1105,1105,1105,1105,0
20240417,163100,30677459,1105,1105,1105,1105,0
20240417,163000,30677459,1105,1105,1105,1105,0
20240417,162900,30677459,1105,1105,1105,1105,0
20240417,162800,30677459,1105,1105,1105,1105,0
20240417,162700,30677459,1105,1105,1105,1105,0
20240417,162600,30677459,1105,1105,1105,1105,0
20240417,162500,30677459,1105,1105,1105,1105,0
20240417,162400,30677459,1105,1105,1105,1105,0
20240417,162300,30677459,1105,1105,1105,1105,0
20240417,162200,30677459,1105,1105,1105,1105,0
20240417,162100,30677459,1105,1105,1105,1105,0
20240417,162000,30677459,1105,1105,1105,1105,0
20240417,161900,30677459,1105,1105,1105,1105,0
20240417,161800,30677459,1105,1105,1105,1105,0
20240417,161700,30677459,1105,1105,1105,1105,0
20240417,161600,30677459,1105,1105,1105,1105,0
20240417,161500,30677459,1105,1105,1105,1105,0
20240417,161400,30677459,1105,1105,1105,1105,0
20240417,161300,30677459,1105,1105,1105,1105,3861
20240417,161200,30677459,1105,1105,1105,1105,0
20240417,161100,30677459,1105,1105,1105,1105,0
20240417,161000,30677459,1105,1105,1105,1105,0
20240417,160900,30677459,1105,1105,1105,1105,0
20240417,160800,30677459,1105,1105,1105,1105,0
20240417,160700,30677459,1105,1105,1105,1105,0
20240417,160600,30677459,1105,1105,1105,1105,0
20240417,160500,30677459,1105,1105,1105,1105,0
20240417,160400,30677459,1105,1105,1105,1105,0
20240417,160300,30677459,1105,1105,1105,1105,0
20240417,160200,30677459,1105,1105,1105,1105,0
20240417,160100,30677459,1105,1105,1105,1105,0
20240417,160000,30677459,1105,1105,1105,1105,0
20240417,155900,30677459,1105,1105,1105,1105,0
20240417,155800,30677459,1105,1105,1105,1105,0
20240417,155700,30677459,1105,1105,1105,1105,0
20240417,155600,30677459,1105,1105,1105,1105,0
20240417,155500,30677459,1105,1105,1105,1105,0
20240417,155400,30677459,1105,1105,1105,1105,0
20240417,155300,30677459,1105,1105,1105,1105,0
20240417,155200,30677459,1105,1105,1105,1105,0
20240417,155100,30677459,1105,1105,1105,1105,0
20240417,155000,30677459,1105,1105,1105,1105,0
20240417,154900,30677459,1105,1105,1105,1105,0
20240417,154800,30677459,1105,1105,1105,1105,0
20240417,154700,30677459,1105,1105,1105,1105,0
20240417,154600,30677459,1105,1105,1105,1105,0
20240417,154500,30677459,1105,1105,1105,1105,0
20240417,154400,30677459,1105,1105,1105,1105,0
20240417,154300,30677459,1105,1105,1105,1105,3861
20240417,154200,30677459,1105,1105,1105,1105,0
20240417,154100,30677459,1105,1105,1105,1105,0
20240417,154000,30677459,1105,1105,1105,1105,0
20240417,153900,30677459,1105,1105,1105,1105,0
20240417,153800,30677459,1105,1105,1105,1105,0
20240417,153700,30677459,1105,1105,1105,1105,0
20240417,153600,30677459,1105,1105,1105,1105,0
20240417,153500,30677459,1105,1105,1105,1105,0
20240417,153400,30677459,1105,1105,1105,1105,0
20240417,153300,30677459,1105,1105,1105,1105,0
20240417,153200,30677459,1105,1105,1105,1105,0
20240417,153100,30677459,1105,1105,1105,1105,0
20240417,153000,30677459,1105,1105,1105,1105,3861
20240417,152900,26411054,1119,1119,1119,1119,0
20240417,152800,26411054,1119,1119,1119,1119,0
20240417,152700,26411054,1119,1119,1119,1119,0
20240417,152600,26411054,1119,1119,1119,1119,0
20240417,152500,26411054,1119,1119,1119,1119,0
20240417,152400,26411054,1119,1119,1119,1119,0
20240417,152300,26411054,1119,1119,1119,1119,0
20240417,152200,26411054,1119,1119,1119,1119,0
20240417,152100,26411054,1119,1119,1119,1119,0
20240417,152000,26411054,1119,1119,1119,1119,0
20240417,151900,26411054,1119,1119,1119,1118,3
20240417,151800,26407698,1115,1115,1115,1115,130
20240417,151700,26262748,1119,1119,1119,1119,1
20240417,151600,26261629,1118,1119,1119,1115,51
20240417,151500,26204582,1119,1119,1119,1119,62
20240417,151400,26135204,1119,1119,1119,1119,2
20240417,151300,26132966,1121,1121,1121,1121,0
20240417,151200,26132966,1121,1121,1121,1121,0
20240417,151100,26132966,1121,1121,1121,1121,0
20240417,151000,26132966,1121,1121,1121,1121,0
20240417,150900,26132966,1121,1121,1121,1121,0
20240417,150800,26132966,1121,1121,1121,1121,0
20240417,150700,26132966,1121,1121,1121,1121,0
20240417,150600,26132966,1121,1121,1121,1121,0
20240417,150500,26132966,1121,1121,1121,1121,0
20240417,150400,26132966,1121,1121,1121,1121,0
20240417,150300,26132966,1121,1121,1121,1121,0
20240417,150200,26132966,1121,1121,1121,1121,0
20240417,150100,26132966,1121,1121,1121,1121,0
20240417,150000,26132966,1121,1120,1121,1120,2
20240417,145900,26130725,1116,1116,1116,1116,110
20240417,145800,26007965,1120,1120,1120,1120,0
20240417,145700,26007965,1120,1120,1120,1120,0
20240417,145600,26007965,1120,1120,1120,1120,0
20240417,145500,26007965,1120,1120,1120,1120,0
20240417,145400,26007965,1120,1120,1120,1120,1
20240417,145300,26006845,1117,1117,1117,1117,10
20240417,145200,25995675,1122,1122,1122,1122,0
20240417,145100,25995675,1122,1122,1122,1122,0
20240417,145000,25995675,1122,1122,1122,1122,0
20240417,144900,25995675,1122,1122,1122,1122,0
20240417,144800,25995675,1122,1122,1122,1122,0
20240417,144700,25995675,1122,1122,1122,1122,0
20240417,144600,25995675,1122,1122,1122,1122,0
20240417,144500,25995675,1122,1122,1122,1122,7
20240417,144400,25987821,1123,1119,1123,1117,5002
20240417,144300,20380755,1117,1117,1117,1116,1193
20240417,144200,19048184,1117,1117,1117,1117,1
20240417,144100,19047067,1117,1117,1117,1117,0
20240417,144000,19047067,1117,1117,1117,1117,0
20240417,143900,19047067,1117,1117,1117,1117,0
20240417,143800,19047067,1117,1117,1117,1117,93
20240417,143700,18943186,1117,1117,1117,1117,0
20240417,143600,18943186,1117,1117,1117,1117,0
20240417,143500,18943186,1117,1117,1117,1117,0
20240417,143400,18943186,1117,1117,1117,1117,0
20240417,143300,18943186,1117,1117,1117,1117,1
20240417,143200,18942069,1116,1116,1116,1116,0
20240417,143100,18942069,1116,1116,1116,1116,0
20240417,143000,18942069,1116,1116,1116,1116,0
20240417,142900,18942069,1116,1116,1116,1116,303
20240417,142800,18603921,1116,1116,1116,1116,157
20240417,142700,18428709,1117,1117,1117,1117,0
20240417,142600,18428709,1117,1117,1117,1117,124
20240417,142500,18290201,1124,1124,1124,1124,0
20240417,142400,18290201,1124,1124,1124,1124,0
20240417,142300,18290201,1124,1124,1124,1124,0
20240417,142200,18290201,1124,1124,1124,1124,0
20240417,142100,18290201,1124,1124,1124,1124,0
20240417,142000,18290201,1124,1124,1124,1124,0
20240417,141900,18290201,1124,1124,1124,1124,0
20240417,141800,18290201,1124,1124,1124,1124,0
20240417,141700,18290201,1124,1124,1124,1124,0
20240417,141600,18290201,1124,1124,1124,1124,0
20240417,141500,18290201,1124,1124,1124,1124,0
20240417,141400,18290201,1124,1124,1124,1124,0
20240417,141300,18290201,1124,1124,1124,1124,0
20240417,141200,18290201,1124,1124,1124,1124,0
20240417,141100,18290201,1124,1124,1124,1124,0
20240417,141000,18290201,1124,1124,1124,1124,0
20240417,140900,18290201,1124,1124,1124,1124,0
20240417,140800,18290201,1124,1124,1124,1124,0
20240417,140700,18290201,1124,1124,1124,1124,0
20240417,140600,18290201,1124,1124,1124,1124,0
20240417,140500,18290201,1124,1124,1124,1124,0
20240417,140400,18290201,1124,1124,1124,1124,0
20240417,140300,18290201,1124,1124,1124,1124,0
20240417,140200,18290201,1124,1124,1124,1124,0
20240417,140100,18290201,1124,1124,1124,1124,83
20240417,140000,18196909,1124,1124,1124,1124,88
20240417,135900,18097997,1124,1124,1124,1124,0
20240417,135800,18097997,1124,1123,1124,1123,22
20240417,135700,18073280,1123,1123,1123,1123,200
20240417,135600,17848680,1123,1117,1123,1117,326
20240417,135500,17482672,1123,1123,1123,1123,0
20240417,135400,17482672,1123,1123,1123,1123,11
20240417,135300,17470319,1123,1123,1123,1123,109
20240417,135200,17347912,1123,1123,1123,1123,84
20240417,135100,17253580,1123,1123,1123,1123,2
20240417,135000,17251334,1123,1123,1123,1123,0
20240417,134900,17251334,1123,1123,1123,1123,2
20240417,134800,17249088,1122,1122,1122,1122,0
20240417,134700,17249088,1122,1122,1122,1122,0
20240417,134600,17249088,1122,1117,1122,1117,303
20240417,134500,16910632,1123,1123,1123,1123,0
20240417,134400,16910632,1123,1123,1123,1123,100
20240417,134300,16798332,1123,1123,1123,1123,0
20240417,134200,16798332,1123,1123,1123,1123,0
20240417,134100,16798332,1123,1123,1123,1123,0
20240417,134000,16798332,1123,1123,1123,1123,0
20240417,133900,16798332,1123,1123,1123,1123,0
20240417,133800,16798332,1123,1123,1123,1123,0
20240417,133700,16798332,1123,1123,1123,1123,0
20240417,133600,16798332,1123,1123,1123,1123,0
20240417,133500,16798332,1123,1123,1123,1123,0
20240417,133400,16798332,1123,1123,1123,1123,0
20240417,133300,16798332,1123,1123,1123,1123,0
20240417,133200,16798332,1123,1119,1123,1117,501
20240417,133100,16238705,1124,1119,1124,1119,501
20240417,133000,15678081,1125,1125,1125,1125,0
20240417,132900,15678081,1125,1125,1125,1125,0
20240417,132800,15678081,1125,1125,1125,1125,0
20240417,132700,15678081,1125,1125,1125,1125,0
20240417,132600,15678081,1125,1125,1125,1125,0
20240417,132500,15678081,1125,1125,1125,1125,0
20240417,132400,15678081,1125,1125,1125,1125,0
20240417,132300,15678081,1125,1125,1125,1125,0
20240417,132200,15678081,1125,1125,1125,1125,0
20240417,132100,15678081,1125,1125,1125,1125,0
20240417,132000,15678081,1125,1125,1125,1125,0
20240417,131900,15678081,1125,1125,1125,1125,0
20240417,131800,15678081,1125,1125,1125,1125,0
20240417,131700,15678081,1125,1125,1125,1125,0
20240417,131600,15678081,1125,1125,1125,1125,2
20240417,131500,15675831,1125,1125,1125,1125,0
20240417,131400,15675831,1125,1125,1125,1125,0
20240417,131300,15675831,1125,1125,1125,1125,0
20240417,131200,15675831,1125,1125,1125,1125,90
20240417,131100,15574581,1124,1124,1124,1124,0
20240417,131000,15574581,1124,1124,1124,1124,0
20240417,130900,15574581,1124,1124,1124,1124,1
20240417,130800,15573457,1119,1119,1119,1119,0
20240417,130700,15573457,1119,1119,1119,1119,0
20240417,130600,15573457,1119,1119,1119,1119,0
20240417,130500,15573457,1119,1119,1119,1119,10
20240417,130400,15562267,1124,1124,1124,1124,0
20240417,130300,15562267,1124,1121,1124,1121,300
20240417,130200,15225098,1120,1120,1120,1120,0
20240417,130100,15225098,1120,1120,1120,1120,0
20240417,130000,15225098,1120,1120,1120,1120,0
20240417,125900,15225098,1120,1120,1120,1120,0
20240417,125800,15225098,1120,1120,1120,1120,0
20240417,125700,15225098,1120,1120,1120,1120,0
20240417,125600,15225098,1120,1120,1120,1120,49
20240417,125500,15170218,1120,1120,1120,1120,0
20240417,125400,15170218,1120,1120,1120,1120,0
20240417,125300,15170218,1120,1120,1120,1120,0
20240417,125200,15170218,1120,1120,1120,1120,0
20240417,125100,15170218,1120,1120,1120,1120,0
20240417,125000,15170218,1120,1120,1120,1120,0
20240417,124900,15170218,1120,1120,1120,1120,1
20240417,124800,15169098,1113,1113,1113,1113,0
20240417,124700,15169098,1113,1115,1115,1113,500
20240417,124600,14612592,1124,1124,1124,1124,0
20240417,124500,14612592,1124,1124,1124,1124,0
20240417,124400,14612592,1124,1124,1124,1124,0
20240417,124300,14612592,1124,1124,1124,1124,0
20240417,124200,14612592,1124,1124,1124,1124,0
20240417,124100,14612592,1124,1124,1124,1124,0
20240417,124000,14612592,1124,1124,1124,1124,0
20240417,123900,14612592,1124,1124,1124,1124,0
20240417,123800,14612592,1124,1124,1124,1124,0
20240417,123700,14612592,1124,1124,1124,1124,0
20240417,123600,14612592,1124,1124,1124,1124,0
20240417,123500,14612592,1124,1124,1124,1124,0
20240417,123400,14612592,1124,1124,1124,1124,0
20240417,123300,14612592,1124,1124,1124,1124,0
20240417,123200,14612592,1124,1124,1124,1124,0
20240417,123100,14612592,1124,1124,1124,1124,0
20240417,123000,14612592,1124,1124,1124,1124,0
20240417,122900,14612592,1124,1124,1124,1124,0
20240417,122800,14612592,1124,1124,1124,1124,0
20240417,122700,14612592,1124,1124,1124,1124,0
20240417,122600,14612592,1124,1124,1124,1124,0
20240417,122500,14612592,1124,1124,1124,1124,0
20240417,122400,14612592,1124,1124,1124,1124,0
20240417,122300,14612592,1124,1124,1124,1124,0
20240417,122200,14612592,1124,1124,1124,1124,0
20240417,122100,14612592,1124,1124,1124,1124,0
20240417,122000,14612592,1124,1124,1124,1124,0
20240417,121900,14612592,1124,1124,1124,1124,0
20240417,121800,14612592,1124,1124,1124,1124,0
20240417,121700,14612592,1124,1124,1124,1124,0
20240417,121600,14612592,1124,1124,1124,1124,1
20240417,121500,14611468,1113,1113,1113,1113,0
20240417,121400,14611468,1113,1113,1113,1113,0
20240417,121300,14611468,1113,1113,1113,1113,0
20240417,121200,14611468,1113,1113,1113,1113,0
20240417,121100,14611468,1113,1113,1113,1113,0
20240417,121000,14611468,1113,1113,1113,1113,0
20240417,120900,14611468,1113,1113,1113,1113,0
20240417,120800,14611468,1113,1114,1114,1113,329
20240417,120700,14245225,1115,1116,1116,1115,394
20240417,120600,13805864,1116,1118,1118,1116,1058
20240417,120500,12624934,1119,1119,1119,1119,6
20240417,120400,12618220,1120,1120,1120,1120,0
20240417,120300,12618220,1120,1120,1120,1120,0
20240417,120200,12618220,1120,1124,1124,1120,3
20240417,120100,12614856,1120,1120,1120,1120,0
20240417,120000,12614856,1120,1120,1120,1120,2
20240417,115900,12612616,1125,1125,1125,1125,0
20240417,115800,12612616,1125,1125,1125,1125,0
20240417,115700,12612616,1125,1125,1125,1125,0
20240417,115600,12612616,1125,1125,1125,1125,0
20240417,115500,12612616,1125,1125,1125,1125,0
20240417,115400,12612616,1125,1125,1125,1125,0
20240417,115300,12612616,1125,1125,1125,1125,0
20240417,115200,12612616,1125,1125,1125,1125,0
20240417,115100,12612616,1125,1125,1125,1125,0
20240417,115000,12612616,1125,1125,1125,1125,0
20240417,114900,12612616,1125,1125,1125,1125,0
20240417,114800,12612616,1125,1125,1125,1125,0
20240417,114700,12612616,1125,1125,1125,1125,0
20240417,114600,12612616,1125,1125,1125,1125,0
20240417,114500,12612616,1125,1125,1125,1125,0
20240417,114400,12612616,1125,1125,1125,1125,0
20240417,114300,12612616,1125,1125,1125,1125,1
20240417,114200,12611491,1120,1120,1120,1120,0
20240417,114100,12611491,1120,1120,1120,1120,76
20240417,114000,12526371,1120,1120,1120,1120,21
20240417,113900,12502851,1120,1120,1120,1120,0
20240417,113800,12502851,1120,1120,1120,1120,0
20240417,113700,12502851,1120,1120,1120,1120,0
20240417,113600,12502851,1120,1120,1120,1120,0
20240417,113500,12502851,1120,1120,1120,1120,0
20240417,113400,12502851,1120,1120,1120,1120,0
20240417,113300,12502851,1120,1119,1120,1119,51
20240417,113200,12445781,1119,1119,1119,1119,0
20240417,113100,12445781,1119,1119,1119,1119,68
20240417,113000,12369689,1120,1120,1120,1120,0
20240417,112900,12369689,1120,1120,1120,1120,1
20240417,112800,12368569,1120,1120,1120,1120,100
20240417,112700,12256569,1120,1120,1120,1120,0
20240417,112600,12256569,1120,1120,1120,1120,0
20240417,112500,12256569,1120,1120,1120,1120,0
20240417,112400,12256569,1120,1120,1120,1120,2
20240417,112300,12254329,1120,1120,1120,1120,1
20240417,112200,12253209,1120,1120,1120,1120,0
20240417,112100,12253209,1120,1120,1120,1120,0
20240417,112000,12253209,1120,1120,1120,1120,0
20240417,111900,12253209,1120,1120,1120,1120,0
20240417,111800,12253209,1120,1120,1120,1120,0
20240417,111700,12253209,1120,1120,1120,1120,0
20240417,111600,12253209,1120,1120,1120,1120,0
20240417,111500,12253209,1120,1120,1120,1120,0
20240417,111400,12253209,1120,1120,1120,1120,28
20240417,111300,12221849,1120,1120,1120,1120,0
20240417,111200,12221849,1120,1120,1120,1120,0
20240417,111100,12221849,1120,1120,1120,1120,0
20240417,111000,12221849,1120,1119,1120,1119,452
20240417,110900,11716060,1120,1120,1120,1120,0
20240417,110800,11716060,1120,1120,1120,1120,10
20240417,110700,11704860,1120,1120,1120,1120,124
20240417,110600,11565980,1120,1120,1120,1120,10
20240417,110500,11554780,1120,1125,1125,1120,519
20240417,110400,10973415,1125,1125,1125,1125,10
20240417,110300,10962165,1125,1125,1125,1125,1
20240417,110200,10961040,1120,1121,1125,1120,1439
20240417,110100,9348790,1126,1126,1126,1126,0
20240417,110000,9348790,1126,1126,1126,1126,0
20240417,105900,9348790,1126,1126,1126,1126,0
20240417,105800,9348790,1126,1126,1126,1126,0
20240417,105700,9348790,1126,1125,1126,1125,2
20240417,105600,9346539,1121,1121,1121,1121,0
20240417,105500,9346539,1121,1121,1121,1121,300
20240417,105400,9010239,1126,1126,1126,1126,0
20240417,105300,9010239,1126,1126,1126,1126,0
20240417,105200,9010239,1126,1126,1126,1126,0
20240417,105100,9010239,1126,1126,1126,1126,0
20240417,105000,9010239,1126,1126,1126,1126,0
20240417,104900,9010239,1126,1126,1126,1126,0
20240417,104800,9010239,1126,1126,1126,1126,0
20240417,104700,9010239,1126,1126,1126,1126,0
20240417,104600,9010239,1126,1126,1126,1126,0
20240417,104500,9010239,1126,1126,1126,1126,1
20240417,104400,9009113,1121,1121,1121,1121,0
20240417,104300,9009113,1121,1121,1121,1121,0
20240417,104200,9009113,1121,1121,1121,1121,0
20240417,104100,9009113,1121,1122,1122,1121,78
20240417,104000,8921640,1126,1123,1126,1122,16
20240417,103900,8903678,1127,1127,1127,1127,0
20240417,103800,8903678,1127,1127,1127,1127,16
20240417,103700,8885646,1127,1127,1127,1127,0
20240417,103600,8885646,1127,1127,1127,1127,0
20240417,103500,8885646,1127,1127,1127,1127,0
20240417,103400,8885646,1127,1127,1127,1127,0
20240417,103300,8885646,1127,1127,1127,1127,0
20240417,103200,8885646,1127,1127,1127,1127,0
20240417,103100,8885646,1127,1127,1127,1127,0
20240417,103000,8885646,1127,1127,1127,1127,0
20240417,102900,8885646,1127,1127,1127,1127,0
20240417,102800,8885646,1127,1127,1127,1127,0
20240417,102700,8885646,1127,1127,1127,1127,0
20240417,102600,8885646,1127,1127,1127,1127,5
20240417,102500,8880011,1127,1127,1127,1127,0
20240417,102400,8880011,1127,1127,1127,1127,0
20240417,102300,8880011,1127,1127,1127,1127,0
20240417,102200,8880011,1127,1127,1127,1127,0
20240417,102100,8880011,1127,1127,1127,1127,0
20240417,102000,8880011,1127,1127,1127,1127,0
20240417,101900,8880011,1127,1127,1127,1127,0
20240417,101800,8880011,1127,1127,1127,1127,0
20240417,101700,8880011,1127,1127,1127,1127,1
20240417,101600,8878884,1126,1126,1126,1126,122
20240417,101500,8741512,1126,1126,1126,1126,140
20240417,101400,8583872,1128,1128,1128,1128,0
20240417,101300,8583872,1128,1128,1128,1128,0
20240417,101200,8583872,1128,1128,1128,1128,0
20240417,101100,8583872,1128,1128,1128,1128,400
20240417,101000,8132672,1128,1128,1128,1128,0
20240417,100900,8132672,1128,1128,1128,1128,0
20240417,100800,8132672,1128,1128,1128,1128,0
20240417,100700,8132672,1128,1128,1128,1128,0
20240417,100600,8132672,1128,1128,1128,1128,0
20240417,100500,8132672,1128,1128,1128,1128,0
20240417,100400,8132672,1128,1128,1128,1128,0
20240417,100300,8132672,1128,1128,1128,1128,0
20240417,100200,8132672,1128,1128,1128,1128,1
20240417,100100,8131544,1128,1128,1128,1128,0
20240417,100000,8131544,1128,1128,1128,1128,10
20240417,095900,8120264,1128,1128,1128,1128,3
20240417,095800,8116880,1128,1128,1128,1128,0
20240417,095700,8116880,1128,1128,1128,1128,0
20240417,095600,8116880,1128,1128,1128,1128,0
20240417,095500,8116880,1128,1128,1128,1128,0
20240417,095400,8116880,1128,1128,1128,1128,0
20240417,095300,8116880,1128,1128,1128,1128,0
20240417,095200,8116880,1128,1127,1128,1127,4
20240417,095100,8112371,1126,1126,1126,1126,170
20240417,095000,7920951,1126,1126,1126,1126,17
20240417,094900,7901809,1126,1126,1126,1126,4
20240417,094800,7897305,1126,1126,1127,1126,7
20240417,094700,7889420,1126,1127,1127,1126,52
20240417,094600,7830818,1127,1127,1127,1127,0
20240417,094500,7830818,1127,1127,1127,1127,1245
20240417,094400,6427703,1127,1127,1127,1127,1
20240417,094300,6426576,1129,1129,1129,1129,0
20240417,094200,6426576,1129,1129,1129,1129,100
20240417,094100,6313676,1129,1129,1129,1129,0
20240417,094000,6313676,1129,1129,1129,1129,0
20240417,093900,6313676,1129,1129,1129,1129,232
20240417,093800,6051748,1129,1128,1129,1128,3
20240417,093700,6048363,1129,1129,1129,1129,0
20240417,093600,6048363,1129,1129,1129,1129,0
20240417,093500,6048363,1129,1129,1129,1129,0
20240417,093400,6048363,1129,1129,1129,1129,0
20240417,093300,6048363,1129,1129,1129,1129,0
20240417,093200,6048363,1129,1129,1129,1129,18
20240417,093100,6028041,1129,1129,1129,1129,0
20240417,093000,6028041,1129,1129,1129,1129,89
20240417,092900,5927560,1127,1127,1127,1127,1
20240417,092800,5926433,1129,1129,1129,1129,0
20240417,092700,5926433,1129,1129,1129,1129,0
20240417,092600,5926433,1129,1129,1129,1129,0
20240417,092500,5926433,1129,1129,1129,1129,0
20240417,092400,5926433,1129,1129,1129,1129,164
20240417,092300,5741277,1127,1127,1127,1127,0
20240417,092200,5741277,1127,1127,1127,1127,0
20240417,092100,5741277,1127,1127,1127,1127,300
20240417,092000,5403177,1127,1127,1127,1127,0
20240417,091900,5403177,1127,1126,1127,1126,600
20240417,091800,4727245,1126,1126,1126,1126,1
20240417,091700,4726119,1126,1126,1126,1126,1
20240417,091600,4724993,1125,1125,1125,1125,0
20240417,091500,4724993,1125,1125,1125,1125,341
20240417,091400,4341368,1127,1127,1127,1127,0
20240417,091300,4341368,1127,1127,1127,1127,0
20240417,091200,4341368,1127,1127,1127,1127,0
20240417,091100,4341368,1127,1127,1127,1127,0
20240417,091000,4341368,1127,1127,1127,1127,0
20240417,090900,4341368,1127,1119,1127,1119,1001
20240417,090800,3221241,1128,1119,1128,1119,2
20240417,090700,3218994,1129,1129,1129,1129,0
20240417,090600,3218994,1129,1127,1129,1127,3
20240417,090500,3215611,1128,1125,1128,1125,180
20240417,090400,3013105,1125,1125,1125,1125,0
20240417,090300,3013105,1125,1124,1125,1124,2001
20240417,090200,763980,1124,1119,1124,1119,148
20240417,090100,597918,1124,1124,1124,1124,1
20240417,090000,596794,1123,1124,1124,1123,531