stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240419,184400,100315435,1116,1116,1116,1116,4073
20240419,184300,100315435,1116,1116,1116,1116,0
20240419,184200,100315435,1116,1116,1116,1116,0
20240419,184100,100315435,1116,1116,1116,1116,0
20240419,184000,100315435,1116,1116,1116,1116,0
20240419,183900,100315435,1116,1116,1116,1116,0
20240419,183800,100315435,1116,1116,1116,1116,0
20240419,183700,100315435,1116,1116,1116,1116,0
20240419,183600,100315435,1116,1116,1116,1116,0
20240419,183500,100315435,1116,1116,1116,1116,0
20240419,183400,100315435,1116,1116,1116,1116,0
20240419,183300,100315435,1116,1116,1116,1116,0
20240419,183200,100315435,1116,1116,1116,1116,0
20240419,183100,100315435,1116,1116,1116,1116,0
20240419,183000,100315435,1116,1116,1116,1116,0
20240419,182900,100315435,1116,1116,1116,1116,0
20240419,182800,100315435,1116,1116,1116,1116,0
20240419,182700,100315435,1116,1116,1116,1116,0
20240419,182600,100315435,1116,1116,1116,1116,0
20240419,182500,100315435,1116,1116,1116,1116,0
20240419,182400,100315435,1116,1116,1116,1116,0
20240419,182300,100315435,1116,1116,1116,1116,0
20240419,182200,100315435,1116,1116,1116,1116,0
20240419,182100,100315435,1116,1116,1116,1116,0
20240419,182000,100315435,1116,1116,1116,1116,0
20240419,181900,100315435,1116,1116,1116,1116,0
20240419,181800,100315435,1116,1116,1116,1116,0
20240419,181700,100315435,1116,1116,1116,1116,0
20240419,181600,100315435,1116,1116,1116,1116,0
20240419,181500,100315435,1116,1116,1116,1116,0
20240419,181400,100315435,1116,1116,1116,1116,4073
20240419,181300,100315435,1116,1116,1116,1116,0
20240419,181200,100315435,1116,1116,1116,1116,0
20240419,181100,100315435,1116,1116,1116,1116,0
20240419,181000,100315435,1116,1116,1116,1116,0
20240419,180900,100315435,1116,1116,1116,1116,0
20240419,180800,100315435,1116,1116,1116,1116,0
20240419,180700,100315435,1116,1116,1116,1116,0
20240419,180600,100315435,1116,1116,1116,1116,0
20240419,180500,100315435,1116,1116,1116,1116,0
20240419,180400,100315435,1116,1116,1116,1116,0
20240419,180300,100315435,1116,1116,1116,1116,0
20240419,180200,100315435,1116,1116,1116,1116,0
20240419,180100,100315435,1116,1116,1116,1116,0
20240419,180000,100315435,1116,1116,1116,1116,0
20240419,175900,100315435,1116,1116,1116,1116,0
20240419,175800,100315435,1116,1116,1116,1116,0
20240419,175700,100315435,1116,1116,1116,1116,0
20240419,175600,100315435,1116,1116,1116,1116,0
20240419,175500,100315435,1116,1116,1116,1116,0
20240419,175400,100315435,1116,1116,1116,1116,0
20240419,175300,100315435,1116,1116,1116,1116,0
20240419,175200,100315435,1116,1116,1116,1116,0
20240419,175100,100315435,1116,1116,1116,1116,0
20240419,175000,100315435,1116,1116,1116,1116,0
20240419,174900,100315435,1116,1116,1116,1116,0
20240419,174800,100315435,1116,1116,1116,1116,0
20240419,174700,100315435,1116,1116,1116,1116,0
20240419,174600,100315435,1116,1116,1116,1116,0
20240419,174500,100315435,1116,1116,1116,1116,0
20240419,174400,100315435,1116,1116,1116,1116,4073
20240419,174300,100315435,1116,1116,1116,1116,0
20240419,174200,100315435,1116,1116,1116,1116,0
20240419,174100,100315435,1116,1116,1116,1116,0
20240419,174000,100315435,1116,1116,1116,1116,0
20240419,173900,100315435,1116,1116,1116,1116,0
20240419,173800,100315435,1116,1116,1116,1116,0
20240419,173700,100315435,1116,1116,1116,1116,0
20240419,173600,100315435,1116,1116,1116,1116,0
20240419,173500,100315435,1116,1116,1116,1116,0
20240419,173400,100315435,1116,1116,1116,1116,0
20240419,173300,100315435,1116,1116,1116,1116,0
20240419,173200,100315435,1116,1116,1116,1116,0
20240419,173100,100315435,1116,1116,1116,1116,0
20240419,173000,100315435,1116,1116,1116,1116,0
20240419,172900,100315435,1116,1116,1116,1116,0
20240419,172800,100315435,1116,1116,1116,1116,0
20240419,172700,100315435,1116,1116,1116,1116,0
20240419,172600,100315435,1116,1116,1116,1116,0
20240419,172500,100315435,1116,1116,1116,1116,0
20240419,172400,100315435,1116,1116,1116,1116,0
20240419,172300,100315435,1116,1116,1116,1116,0
20240419,172200,100315435,1116,1116,1116,1116,0
20240419,172100,100315435,1116,1116,1116,1116,0
20240419,172000,100315435,1116,1116,1116,1116,0
20240419,171900,100315435,1116,1116,1116,1116,0
20240419,171800,100315435,1116,1116,1116,1116,0
20240419,171700,100315435,1116,1116,1116,1116,0
20240419,171600,100315435,1116,1116,1116,1116,0
20240419,171500,100315435,1116,1116,1116,1116,0
20240419,171400,100315435,1116,1116,1116,1116,4073
20240419,171300,100315435,1116,1116,1116,1116,0
20240419,171200,100315435,1116,1116,1116,1116,0
20240419,171100,100315435,1116,1116,1116,1116,0
20240419,171000,100315435,1116,1116,1116,1116,0
20240419,170900,100315435,1116,1116,1116,1116,0
20240419,170800,100315435,1116,1116,1116,1116,0
20240419,170700,100315435,1116,1116,1116,1116,0
20240419,170600,100315435,1116,1116,1116,1116,0
20240419,170500,100315435,1116,1116,1116,1116,0
20240419,170400,100315435,1116,1116,1116,1116,0
20240419,170300,100315435,1116,1116,1116,1116,0
20240419,170200,100315435,1116,1116,1116,1116,0
20240419,170100,100315435,1116,1116,1116,1116,0
20240419,170000,100315435,1116,1116,1116,1116,0
20240419,165900,100315435,1116,1116,1116,1116,0
20240419,165800,100315435,1116,1116,1116,1116,0
20240419,165700,100315435,1116,1116,1116,1116,0
20240419,165600,100315435,1116,1116,1116,1116,0
20240419,165500,100315435,1116,1116,1116,1116,0
20240419,165400,100315435,1116,1116,1116,1116,0
20240419,165300,100315435,1116,1116,1116,1116,0
20240419,165200,100315435,1116,1116,1116,1116,0
20240419,165100,100315435,1116,1116,1116,1116,0
20240419,165000,100315435,1116,1116,1116,1116,0
20240419,164900,100315435,1116,1116,1116,1116,0
20240419,164800,100315435,1116,1116,1116,1116,0
20240419,164700,100315435,1116,1116,1116,1116,0
20240419,164600,100315435,1116,1116,1116,1116,0
20240419,164500,100315435,1116,1116,1116,1116,0
20240419,164400,100315435,1116,1116,1116,1116,4073
20240419,164300,100315435,1116,1116,1116,1116,0
20240419,164200,100315435,1116,1116,1116,1116,0
20240419,164100,100315435,1116,1116,1116,1116,0
20240419,164000,100315435,1116,1116,1116,1116,0
20240419,163900,100315435,1116,1116,1116,1116,0
20240419,163800,100315435,1116,1116,1116,1116,0
20240419,163700,100315435,1116,1116,1116,1116,0
20240419,163600,100315435,1116,1116,1116,1116,0
20240419,163500,100315435,1116,1116,1116,1116,0
20240419,163400,100315435,1116,1116,1116,1116,0
20240419,163300,100315435,1116,1116,1116,1116,0
20240419,163200,100315435,1116,1116,1116,1116,0
20240419,163100,100315435,1116,1116,1116,1116,0
20240419,163000,100315435,1116,1116,1116,1116,0
20240419,162900,100315435,1116,1116,1116,1116,0
20240419,162800,100315435,1116,1116,1116,1116,0
20240419,162700,100315435,1116,1116,1116,1116,0
20240419,162600,100315435,1116,1116,1116,1116,0
20240419,162500,100315435,1116,1116,1116,1116,0
20240419,162400,100315435,1116,1116,1116,1116,0
20240419,162300,100315435,1116,1116,1116,1116,0
20240419,162200,100315435,1116,1116,1116,1116,0
20240419,162100,100315435,1116,1116,1116,1116,0
20240419,162000,100315435,1116,1116,1116,1116,0
20240419,161900,100315435,1116,1116,1116,1116,0
20240419,161800,100315435,1116,1116,1116,1116,0
20240419,161700,100315435,1116,1116,1116,1116,0
20240419,161600,100315435,1116,1116,1116,1116,0
20240419,161500,100315435,1116,1116,1116,1116,0
20240419,161400,100315435,1116,1116,1116,1116,4073
20240419,161300,100315435,1116,1116,1116,1116,0
20240419,161200,100315435,1116,1116,1116,1116,0
20240419,161100,100315435,1116,1116,1116,1116,0
20240419,161000,100315435,1116,1116,1116,1116,0
20240419,160900,100315435,1116,1116,1116,1116,0
20240419,160800,100315435,1116,1116,1116,1116,0
20240419,160700,100315435,1116,1116,1116,1116,0
20240419,160600,100315435,1116,1116,1116,1116,0
20240419,160500,100315435,1116,1116,1116,1116,0
20240419,160400,100315435,1116,1116,1116,1116,0
20240419,160300,100315435,1116,1116,1116,1116,0
20240419,160200,100315435,1116,1116,1116,1116,0
20240419,160100,100315435,1116,1116,1116,1116,0
20240419,160000,100315435,1116,1116,1116,1116,0
20240419,155900,100315435,1116,1116,1116,1116,0
20240419,155800,100315435,1116,1116,1116,1116,0
20240419,155700,100315435,1116,1116,1116,1116,0
20240419,155600,100315435,1116,1116,1116,1116,0
20240419,155500,100315435,1116,1116,1116,1116,0
20240419,155400,100315435,1116,1116,1116,1116,0
20240419,155300,100315435,1116,1116,1116,1116,0
20240419,155200,100315435,1116,1116,1116,1116,0
20240419,155100,100315435,1116,1116,1116,1116,0
20240419,155000,100315435,1116,1116,1116,1116,0
20240419,154900,100315435,1116,1116,1116,1116,0
20240419,154800,100315435,1116,1116,1116,1116,0
20240419,154700,100315435,1116,1116,1116,1116,0
20240419,154600,100315435,1116,1116,1116,1116,0
20240419,154500,100315435,1116,1116,1116,1116,0
20240419,154400,100315435,1116,1116,1116,1116,4073
20240419,154300,100315435,1116,1116,1116,1116,0
20240419,154200,100315435,1116,1116,1116,1116,0
20240419,154100,100315435,1116,1116,1116,1116,0
20240419,154000,100315435,1116,1116,1116,1116,0
20240419,153900,100315435,1116,1116,1116,1116,0
20240419,153800,100315435,1116,1116,1116,1116,0
20240419,153700,100315435,1116,1116,1116,1116,0
20240419,153600,100315435,1116,1116,1116,1116,0
20240419,153500,100315435,1116,1116,1116,1116,0
20240419,153400,100315435,1116,1116,1116,1116,0
20240419,153300,100315435,1116,1116,1116,1116,0
20240419,153200,100315435,1116,1116,1116,1116,0
20240419,153100,100315435,1116,1116,1116,1116,0
20240419,153000,100315435,1116,1116,1116,1116,4073
20240419,152900,95769967,1123,1123,1123,1123,0
20240419,152800,95769967,1123,1123,1123,1123,0
20240419,152700,95769967,1123,1123,1123,1123,0
20240419,152600,95769967,1123,1123,1123,1123,0
20240419,152500,95769967,1123,1123,1123,1123,0
20240419,152400,95769967,1123,1123,1123,1123,0
20240419,152300,95769967,1123,1123,1123,1123,0
20240419,152200,95769967,1123,1123,1123,1123,0
20240419,152100,95769967,1123,1123,1123,1123,0
20240419,152000,95769967,1123,1123,1123,1123,0
20240419,151900,95769967,1123,1123,1123,1123,1
20240419,151800,95768844,1117,1123,1123,1117,482
20240419,151700,95229850,1123,1123,1123,1123,0
20240419,151600,95229850,1123,1117,1123,1117,65
20240419,151500,95157221,1123,1123,1123,1123,5
20240419,151400,95151606,1123,1123,1123,1123,0
20240419,151300,95151606,1123,1123,1123,1123,0
20240419,151200,95151606,1123,1123,1123,1123,1
20240419,151100,95150483,1124,1124,1124,1124,18
20240419,151000,95130251,1116,1116,1124,1116,3002
20240419,150900,91780011,1124,1124,1124,1124,0
20240419,150800,91780011,1124,1124,1124,1124,0
20240419,150700,91780011,1124,1124,1124,1124,5
20240419,150600,91774391,1124,1124,1124,1124,5
20240419,150500,91768771,1124,1124,1124,1124,0
20240419,150400,91768771,1124,1124,1124,1124,0
20240419,150300,91768771,1124,1123,1124,1123,43
20240419,150200,91720478,1122,1122,1122,1122,0
20240419,150100,91720478,1122,1123,1123,1122,71
20240419,150000,91640815,1115,1115,1115,1115,4
20240419,145900,91636355,1123,1123,1123,1123,1
20240419,145800,91635232,1123,1123,1123,1123,0
20240419,145700,91635232,1123,1115,1123,1115,384
20240419,145600,91207056,1122,1122,1122,1122,1
20240419,145500,91205934,1122,1122,1122,1122,15
20240419,145400,91189104,1122,1122,1122,1122,1
20240419,145300,91187982,1123,1118,1123,1118,299
20240419,145200,90853695,1124,1124,1124,1124,0
20240419,145100,90853695,1124,1124,1124,1124,0
20240419,145000,90853695,1124,1124,1124,1124,0
20240419,144900,90853695,1124,1124,1124,1124,0
20240419,144800,90853695,1124,1124,1124,1124,0
20240419,144700,90853695,1124,1124,1124,1124,0
20240419,144600,90853695,1124,1124,1124,1124,0
20240419,144500,90853695,1124,1124,1124,1124,0
20240419,144400,90853695,1124,1124,1124,1124,1
20240419,144300,90852571,1125,1125,1125,1125,1
20240419,144200,90851446,1119,1119,1119,1119,1000
20240419,144100,89732446,1125,1125,1125,1125,0
20240419,144000,89732446,1125,1125,1125,1125,1
20240419,143900,89731321,1120,1122,1125,1120,125
20240419,143800,89591164,1122,1120,1122,1120,10215
20240419,143700,78142465,1119,1119,1119,1119,0
20240419,143600,78142465,1119,1119,1119,1119,0
20240419,143500,78142465,1119,1119,1119,1119,28
20240419,143400,78111133,1119,1120,1120,1119,45
20240419,143300,78060775,1119,1119,1119,1119,31
20240419,143200,78026086,1119,1119,1119,1119,11
20240419,143100,78013777,1121,1121,1121,1121,0
20240419,143000,78013777,1121,1114,1121,1114,10712
20240419,142900,66041915,1114,1114,1114,1114,0
20240419,142800,66041915,1114,1114,1114,1114,0
20240419,142700,66041915,1114,1114,1114,1114,8
20240419,142600,66033003,1114,1114,1114,1114,0
20240419,142500,66033003,1114,1114,1114,1114,0
20240419,142400,66033003,1114,1114,1114,1114,0
20240419,142300,66033003,1114,1114,1114,1114,0
20240419,142200,66033003,1114,1114,1114,1114,0
20240419,142100,66033003,1114,1114,1114,1114,0
20240419,142000,66033003,1114,1114,1114,1114,0
20240419,141900,66033003,1114,1114,1114,1114,0
20240419,141800,66033003,1114,1114,1114,1114,0
20240419,141700,66033003,1114,1114,1114,1114,0
20240419,141600,66033003,1114,1114,1114,1114,0
20240419,141500,66033003,1114,1114,1114,1114,0
20240419,141400,66033003,1114,1114,1114,1114,5
20240419,141300,66027433,1114,1114,1114,1114,0
20240419,141200,66027433,1114,1114,1114,1114,0
20240419,141100,66027433,1114,1114,1114,1114,0
20240419,141000,66027433,1114,1114,1114,1114,0
20240419,140900,66027433,1114,1114,1114,1114,0
20240419,140800,66027433,1114,1114,1114,1114,0
20240419,140700,66027433,1114,1114,1114,1114,0
20240419,140600,66027433,1114,1113,1114,1111,482
20240419,140500,65491926,1111,1111,1111,1111,0
20240419,140400,65491926,1111,1111,1111,1111,0
20240419,140300,65491926,1111,1111,1111,1111,0
20240419,140200,65491926,1111,1111,1111,1111,1000
20240419,140100,64380926,1113,1113,1113,1113,389
20240419,140000,63947969,1113,1113,1113,1113,0
20240419,135900,63947969,1113,1113,1113,1113,1000
20240419,135800,62834969,1113,1113,1113,1113,0
20240419,135700,62834969,1113,1113,1113,1113,1
20240419,135600,62833856,1112,1112,1112,1112,1196
20240419,135500,61503904,1112,1112,1112,1112,0
20240419,135400,61503904,1112,1112,1112,1112,652
20240419,135300,60778880,1112,1112,1112,1112,45
20240419,135200,60728840,1112,1112,1112,1112,36
20240419,135100,60688808,1112,1112,1112,1112,0
20240419,135000,60688808,1112,1112,1112,1112,1
20240419,134900,60687696,1110,1110,1110,1110,13
20240419,134800,60673266,1110,1110,1110,1110,22
20240419,134700,60648846,1110,1110,1110,1110,0
20240419,134600,60648846,1110,1110,1110,1110,278
20240419,134500,60340266,1112,1112,1112,1112,0
20240419,134400,60340266,1112,1112,1112,1112,0
20240419,134300,60340266,1112,1112,1112,1112,54
20240419,134200,60280218,1112,1112,1112,1112,0
20240419,134100,60280218,1112,1112,1112,1112,18
20240419,134000,60260202,1113,1113,1113,1113,0
20240419,133900,60260202,1113,1113,1113,1113,0
20240419,133800,60260202,1113,1113,1113,1113,0
20240419,133700,60260202,1113,1113,1113,1113,0
20240419,133600,60260202,1113,1113,1113,1113,0
20240419,133500,60260202,1113,1113,1113,1113,2
20240419,133400,60257976,1113,1113,1113,1113,0
20240419,133300,60257976,1113,1113,1113,1113,0
20240419,133200,60257976,1113,1113,1113,1113,2
20240419,133100,60255750,1113,1113,1113,1113,2676
20240419,133000,57277362,1113,1113,1113,1113,0
20240419,132900,57277362,1113,1113,1113,1113,0
20240419,132800,57277362,1113,1113,1113,1113,1
20240419,132700,57276249,1113,1113,1113,1113,0
20240419,132600,57276249,1113,1113,1113,1113,0
20240419,132500,57276249,1113,1113,1113,1113,0
20240419,132400,57276249,1113,1113,1113,1113,0
20240419,132300,57276249,1113,1113,1113,1113,1
20240419,132200,57275136,1114,1114,1114,1114,0
20240419,132100,57275136,1114,1114,1114,1114,0
20240419,132000,57275136,1114,1114,1114,1114,0
20240419,131900,57275136,1114,1114,1114,1114,0
20240419,131800,57275136,1114,1114,1114,1114,0
20240419,131700,57275136,1114,1114,1114,1114,0
20240419,131600,57275136,1114,1114,1114,1114,0
20240419,131500,57275136,1114,1114,1114,1114,0
20240419,131400,57275136,1114,1114,1114,1114,0
20240419,131300,57275136,1114,1114,1114,1114,0
20240419,131200,57275136,1114,1114,1114,1114,10
20240419,131100,57263996,1114,1114,1114,1114,0
20240419,131000,57263996,1114,1114,1114,1114,0
20240419,130900,57263996,1114,1114,1114,1114,0
20240419,130800,57263996,1114,1114,1114,1114,1
20240419,130700,57262882,1114,1114,1114,1114,0
20240419,130600,57262882,1114,1114,1114,1114,1
20240419,130500,57261768,1110,1110,1110,1110,1651
20240419,130400,55429158,1110,1110,1110,1110,0
20240419,130300,55429158,1110,1110,1110,1110,62
20240419,130200,55360338,1114,1114,1114,1114,0
20240419,130100,55360338,1114,1114,1114,1114,0
20240419,130000,55360338,1114,1114,1114,1114,0
20240419,125900,55360338,1114,1114,1114,1114,0
20240419,125800,55360338,1114,1114,1114,1114,73
20240419,125700,55279016,1114,1114,1114,1114,15
20240419,125600,55262306,1114,1114,1114,1114,0
20240419,125500,55262306,1114,1114,1114,1114,0
20240419,125400,55262306,1114,1114,1114,1114,1
20240419,125300,55261192,1113,1114,1114,1113,124
20240419,125200,55123179,1113,1113,1113,1113,879
20240419,125100,54144852,1113,1113,1113,1113,1
20240419,125000,54143739,1112,1112,1112,1112,20
20240419,124900,54121499,1113,1113,1113,1113,0
20240419,124800,54121499,1113,1113,1113,1113,0
20240419,124700,54121499,1113,1113,1113,1113,0
20240419,124600,54121499,1113,1113,1113,1113,0
20240419,124500,54121499,1113,1113,1113,1113,0
20240419,124400,54121499,1113,1113,1113,1113,0
20240419,124300,54121499,1113,1113,1113,1113,0
20240419,124200,54121499,1113,1113,1113,1113,0
20240419,124100,54121499,1113,1113,1113,1113,11
20240419,124000,54109256,1112,1113,1113,1112,1001
20240419,123900,52995144,1113,1113,1113,1113,0
20240419,123800,52995144,1113,1113,1113,1113,0
20240419,123700,52995144,1113,1113,1113,1113,107
20240419,123600,52876053,1114,1113,1114,1113,995
20240419,123500,51768617,1112,1112,1112,1112,462
20240419,123400,51254873,1112,1111,1112,1111,1001
20240419,123300,50142761,1112,1112,1112,1112,0
20240419,123200,50142761,1112,1112,1112,1112,0
20240419,123100,50142761,1112,1112,1112,1112,0
20240419,123000,50142761,1112,1112,1112,1112,0
20240419,122900,50142761,1112,1112,1112,1112,0
20240419,122800,50142761,1112,1112,1112,1112,0
20240419,122700,50142761,1112,1112,1112,1112,0
20240419,122600,50142761,1112,1112,1112,1112,0
20240419,122500,50142761,1112,1112,1112,1112,0
20240419,122400,50142761,1112,1112,1112,1112,0
20240419,122300,50142761,1112,1112,1112,1112,0
20240419,122200,50142761,1112,1112,1112,1112,0
20240419,122100,50142761,1112,1112,1112,1112,0
20240419,122000,50142761,1112,1112,1112,1112,0
20240419,121900,50142761,1112,1112,1112,1112,0
20240419,121800,50142761,1112,1112,1112,1112,0
20240419,121700,50142761,1112,1112,1112,1112,0
20240419,121600,50142761,1112,1112,1112,1112,0
20240419,121500,50142761,1112,1112,1112,1112,0
20240419,121400,50142761,1112,1112,1112,1112,0
20240419,121300,50142761,1112,1112,1112,1112,2
20240419,121200,50140537,1112,1112,1112,1112,0
20240419,121100,50140537,1112,1112,1112,1112,0
20240419,121000,50140537,1112,1112,1112,1112,0
20240419,120900,50140537,1112,1112,1112,1112,0
20240419,120800,50140537,1112,1112,1112,1112,0
20240419,120700,50140537,1112,1112,1112,1112,0
20240419,120600,50140537,1112,1112,1112,1112,0
20240419,120500,50140537,1112,1111,1112,1111,72
20240419,120400,50060544,1112,1112,1112,1111,401
20240419,120300,49614712,1112,1112,1112,1112,0
20240419,120200,49614712,1112,1112,1112,1112,1
20240419,120100,49613600,1105,1105,1105,1105,0
20240419,120000,49613600,1105,1105,1105,1105,0
20240419,115900,49613600,1105,1105,1105,1105,0
20240419,115800,49613600,1105,1109,1112,1104,1341
20240419,115700,48130637,1112,1112,1112,1112,0
20240419,115600,48130637,1112,1110,1112,1110,1120
20240419,115500,46886397,1110,1110,1110,1110,0
20240419,115400,46886397,1110,1110,1110,1110,40
20240419,115300,46841997,1111,1111,1111,1111,0
20240419,115200,46841997,1111,1110,1111,1110,260
20240419,115100,46553396,1112,1111,1112,1110,3591
20240419,115000,42565708,1112,1112,1112,1112,0
20240419,114900,42565708,1112,1112,1112,1112,0
20240419,114800,42565708,1112,1112,1112,1112,0
20240419,114700,42565708,1112,1112,1112,1112,1
20240419,114600,42564596,1111,1112,1112,1111,1680
20240419,114500,40697616,1112,1112,1112,1111,1001
20240419,114400,39585503,1113,1111,1113,1111,4
20240419,114300,39581055,1111,1111,1111,1111,1
20240419,114200,39579944,1114,1114,1114,1114,0
20240419,114100,39579944,1114,1114,1114,1114,0
20240419,114000,39579944,1114,1114,1114,1114,1
20240419,113900,39578830,1114,1112,1114,1112,21
20240419,113800,39555476,1114,1114,1114,1114,0
20240419,113700,39555476,1114,1114,1114,1114,0
20240419,113600,39555476,1114,1114,1114,1114,0
20240419,113500,39555476,1114,1114,1114,1114,0
20240419,113400,39555476,1114,1114,1114,1114,0
20240419,113300,39555476,1114,1114,1114,1114,0
20240419,113200,39555476,1114,1114,1114,1114,0
20240419,113100,39555476,1114,1114,1114,1114,11
20240419,113000,39543222,1114,1114,1114,1114,0
20240419,112900,39543222,1114,1114,1114,1114,0
20240419,112800,39543222,1114,1114,1114,1114,2
20240419,112700,39540994,1114,1114,1114,1114,0
20240419,112600,39540994,1114,1114,1114,1114,0
20240419,112500,39540994,1114,1114,1114,1114,0
20240419,112400,39540994,1114,1114,1114,1114,1
20240419,112300,39539880,1114,1114,1114,1114,0
20240419,112200,39539880,1114,1113,1114,1113,4
20240419,112100,39535427,1113,1113,1113,1113,0
20240419,112000,39535427,1113,1113,1113,1113,0
20240419,111900,39535427,1113,1112,1113,1112,50
20240419,111800,39479826,1112,1112,1112,1112,0
20240419,111700,39479826,1112,1112,1112,1112,0
20240419,111600,39479826,1112,1112,1112,1112,1
20240419,111500,39478714,1111,1111,1111,1111,5
20240419,111400,39473159,1113,1113,1113,1113,0
20240419,111300,39473159,1113,1113,1113,1113,1
20240419,111200,39472046,1112,1112,1112,1112,0
20240419,111100,39472046,1112,1110,1112,1110,345
20240419,111000,39089094,1113,1113,1113,1113,0
20240419,110900,39089094,1113,1113,1113,1113,0
20240419,110800,39089094,1113,1113,1113,1113,1
20240419,110700,39087981,1110,1110,1110,1110,0
20240419,110600,39087981,1110,1111,1111,1110,349
20240419,110500,38700432,1114,1114,1114,1114,0
20240419,110400,38700432,1114,1114,1114,1114,0
20240419,110300,38700432,1114,1114,1114,1114,0
20240419,110200,38700432,1114,1114,1114,1114,1
20240419,110100,38699318,1113,1113,1113,1113,1
20240419,110000,38698205,1113,1110,1113,1110,501
20240419,105900,38142092,1110,1110,1110,1110,0
20240419,105800,38142092,1110,1113,1113,1110,1001
20240419,105700,37030979,1110,1110,1110,1110,0
20240419,105600,37030979,1110,1110,1110,1110,0
20240419,105500,37030979,1110,1111,1111,1110,1258
20240419,105400,35633367,1114,1114,1114,1114,0
20240419,105300,35633367,1114,1114,1114,1114,0
20240419,105200,35633367,1114,1114,1114,1114,0
20240419,105100,35633367,1114,1114,1114,1114,0
20240419,105000,35633367,1114,1114,1114,1114,0
20240419,104900,35633367,1114,1114,1114,1114,0
20240419,104800,35633367,1114,1114,1114,1114,0
20240419,104700,35633367,1114,1114,1114,1114,0
20240419,104600,35633367,1114,1114,1114,1114,0
20240419,104500,35633367,1114,1111,1114,1111,91
20240419,104400,35532263,1111,1111,1111,1111,0
20240419,104300,35532263,1111,1111,1111,1111,0
20240419,104200,35532263,1111,1111,1111,1111,400
20240419,104100,35087863,1114,1114,1114,1114,1
20240419,104000,35086749,1111,1113,1114,1111,6069
20240419,103900,28337852,1112,1112,1113,1112,27
20240419,103800,28307827,1113,1113,1113,1113,0
20240419,103700,28307827,1113,1113,1113,1113,0
20240419,103600,28307827,1113,1113,1113,1113,0
20240419,103500,28307827,1113,1113,1113,1113,0
20240419,103400,28307827,1113,1113,1113,1113,0
20240419,103300,28307827,1113,1113,1113,1113,0
20240419,103200,28307827,1113,1113,1113,1113,0
20240419,103100,28307827,1113,1113,1113,1113,4
20240419,103000,28303375,1114,1114,1114,1114,0
20240419,102900,28303375,1114,1114,1114,1114,0
20240419,102800,28303375,1114,1114,1114,1114,0
20240419,102700,28303375,1114,1114,1114,1114,0
20240419,102600,28303375,1114,1114,1114,1114,2430
20240419,102500,25596355,1114,1114,1114,1114,25
20240419,102400,25568505,1115,1115,1115,1115,0
20240419,102300,25568505,1115,1115,1115,1115,1845
20240419,102200,23511330,1115,1115,1115,1115,0
20240419,102100,23511330,1115,1115,1115,1115,0
20240419,102000,23511330,1115,1115,1115,1115,1
20240419,101900,23510215,1115,1115,1115,1115,0
20240419,101800,23510215,1115,1115,1115,1115,0
20240419,101700,23510215,1115,1115,1115,1115,0
20240419,101600,23510215,1115,1115,1115,1115,0
20240419,101500,23510215,1115,1115,1115,1115,0
20240419,101400,23510215,1115,1115,1115,1115,1
20240419,101300,23509100,1114,1114,1114,1114,0
20240419,101200,23509100,1114,1114,1114,1114,0
20240419,101100,23509100,1114,1114,1114,1114,0
20240419,101000,23509100,1114,1114,1114,1114,0
20240419,100900,23509100,1114,1115,1115,1114,600
20240419,100800,22840699,1116,1116,1116,1116,0
20240419,100700,22840699,1116,1116,1116,1116,1
20240419,100600,22839583,1114,1114,1114,1114,0
20240419,100500,22839583,1114,1115,1115,1114,394
20240419,100400,22400666,1116,1116,1116,1116,0
20240419,100300,22400666,1116,1116,1116,1116,0
20240419,100200,22400666,1116,1116,1116,1116,2
20240419,100100,22398434,1114,1114,1114,1114,0
20240419,100000,22398434,1114,1114,1114,1114,0
20240419,095900,22398434,1114,1116,1116,1114,135
20240419,095800,22248039,1114,1116,1116,1114,3001
20240419,095700,18904145,1115,1115,1115,1115,2268
20240419,095600,16375325,1116,1116,1116,1116,1000
20240419,095500,15259325,1117,1117,1117,1117,0
20240419,095400,15259325,1117,1116,1117,1116,27
20240419,095300,15229186,1116,1116,1116,1116,0
20240419,095200,15229186,1116,1116,1116,1116,0
20240419,095100,15229186,1116,1116,1116,1116,0
20240419,095000,15229186,1116,1116,1116,1116,130
20240419,094900,15084106,1117,1117,1117,1117,0
20240419,094800,15084106,1117,1117,1117,1117,0
20240419,094700,15084106,1117,1117,1117,1117,9
20240419,094600,15074053,1118,1118,1119,1118,699
20240419,094500,14292570,1119,1117,1119,1117,200
20240419,094400,14068970,1118,1118,1118,1118,0
20240419,094300,14068970,1118,1118,1118,1118,0
20240419,094200,14068970,1118,1118,1118,1118,0
20240419,094100,14068970,1118,1118,1118,1118,0
20240419,094000,14068970,1118,1118,1118,1118,1
20240419,093900,14067852,1115,1118,1118,1115,2121
20240419,093800,11702919,1119,1119,1119,1119,0
20240419,093700,11702919,1119,1119,1119,1119,2
20240419,093600,11700681,1119,1119,1119,1119,7
20240419,093500,11692848,1119,1119,1119,1119,305
20240419,093400,11351553,1119,1119,1119,1119,0
20240419,093300,11351553,1119,1119,1119,1119,103
20240419,093200,11236296,1119,1119,1119,1119,4
20240419,093100,11231820,1119,1119,1119,1119,2
20240419,093000,11229582,1119,1119,1119,1119,0
20240419,092900,11229582,1119,1119,1119,1119,0
20240419,092800,11229582,1119,1119,1119,1119,2
20240419,092700,11227344,1119,1119,1119,1119,2
20240419,092600,11225106,1119,1119,1119,1119,0
20240419,092500,11225106,1119,1119,1119,1119,202
20240419,092400,10999068,1119,1119,1119,1119,0
20240419,092300,10999068,1119,1119,1119,1119,72
20240419,092200,10918500,1120,1119,1120,1119,48
20240419,092100,10864786,1119,1119,1119,1119,2
20240419,092000,10862548,1119,1119,1119,1119,2
20240419,091900,10860310,1119,1119,1119,1119,18
20240419,091800,10840168,1119,1120,1120,1119,18
20240419,091700,10820010,1120,1120,1120,1120,252
20240419,091600,10537770,1120,1120,1120,1120,1
20240419,091500,10536650,1120,1120,1120,1120,0
20240419,091400,10536650,1120,1120,1120,1120,0
20240419,091300,10536650,1120,1120,1120,1120,0
20240419,091200,10536650,1120,1120,1120,1120,0
20240419,091100,10536650,1120,1120,1120,1120,1
20240419,091000,10535530,1119,1120,1120,1119,2
20240419,090900,10533291,1120,1120,1120,1120,600
20240419,090800,9861291,1120,1120,1120,1120,15
20240419,090700,9844491,1120,1120,1120,1120,3
20240419,090600,9841131,1114,1120,1120,1114,4202
20240419,090500,5160091,1120,1114,1120,1114,405
20240419,090400,4708835,1114,1114,1114,1114,2
20240419,090300,4706607,1110,1113,1113,1110,382
20240419,090200,4282584,1114,1110,1114,1110,833
20240419,090100,3357946,1114,1114,1114,1110,503
20240419,090000,2799482,1114,1114,1114,1114,2513