stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240430,184700,155311384,1157,1157,1157,1157,7000
20240430,184600,155311384,1157,1157,1157,1157,0
20240430,184500,155311384,1157,1157,1157,1157,0
20240430,184400,155311384,1157,1157,1157,1157,0
20240430,184300,155311384,1157,1157,1157,1157,0
20240430,184200,155311384,1157,1157,1157,1157,0
20240430,184100,155311384,1157,1157,1157,1157,0
20240430,184000,155311384,1157,1157,1157,1157,0
20240430,183900,155311384,1157,1157,1157,1157,0
20240430,183800,155311384,1157,1157,1157,1157,0
20240430,183700,155311384,1157,1157,1157,1157,0
20240430,183600,155311384,1157,1157,1157,1157,0
20240430,183500,155311384,1157,1157,1157,1157,0
20240430,183400,155311384,1157,1157,1157,1157,0
20240430,183300,155311384,1157,1157,1157,1157,0
20240430,183200,155311384,1157,1157,1157,1157,0
20240430,183100,155311384,1157,1157,1157,1157,0
20240430,183000,155311384,1157,1157,1157,1157,0
20240430,182900,155311384,1157,1157,1157,1157,0
20240430,182800,155311384,1157,1157,1157,1157,0
20240430,182700,155311384,1157,1157,1157,1157,0
20240430,182600,155311384,1157,1157,1157,1157,0
20240430,182500,155311384,1157,1157,1157,1157,0
20240430,182400,155311384,1157,1157,1157,1157,0
20240430,182300,155311384,1157,1157,1157,1157,0
20240430,182200,155311384,1157,1157,1157,1157,0
20240430,182100,155311384,1157,1157,1157,1157,0
20240430,182000,155311384,1157,1157,1157,1157,0
20240430,181900,155311384,1157,1157,1157,1157,0
20240430,181800,155311384,1157,1157,1157,1157,0
20240430,181700,155311384,1157,1157,1157,1157,7000
20240430,181600,155311384,1157,1157,1157,1157,0
20240430,181500,155311384,1157,1157,1157,1157,0
20240430,181400,155311384,1157,1157,1157,1157,0
20240430,181300,155311384,1157,1157,1157,1157,0
20240430,181200,155311384,1157,1157,1157,1157,0
20240430,181100,155311384,1157,1157,1157,1157,0
20240430,181000,155311384,1157,1157,1157,1157,0
20240430,180900,155311384,1157,1157,1157,1157,0
20240430,180800,155311384,1157,1157,1157,1157,0
20240430,180700,155311384,1157,1157,1157,1157,0
20240430,180600,155311384,1157,1157,1157,1157,0
20240430,180500,155311384,1157,1157,1157,1157,0
20240430,180400,155311384,1157,1157,1157,1157,0
20240430,180300,155311384,1157,1157,1157,1157,0
20240430,180200,155311384,1157,1157,1157,1157,0
20240430,180100,155311384,1157,1157,1157,1157,0
20240430,180000,155311384,1157,1157,1157,1157,0
20240430,175900,155311384,1157,1157,1157,1157,0
20240430,175800,155311384,1157,1157,1157,1157,0
20240430,175700,155311384,1157,1157,1157,1157,0
20240430,175600,155311384,1157,1157,1157,1157,0
20240430,175500,155311384,1157,1157,1157,1157,0
20240430,175400,155311384,1157,1157,1157,1157,0
20240430,175300,155311384,1157,1157,1157,1157,0
20240430,175200,155311384,1157,1157,1157,1157,0
20240430,175100,155311384,1157,1157,1157,1157,0
20240430,175000,155311384,1157,1157,1157,1157,0
20240430,174900,155311384,1157,1157,1157,1157,0
20240430,174800,155311384,1157,1157,1157,1157,0
20240430,174700,155311384,1157,1157,1157,1157,7000
20240430,174600,155311384,1157,1157,1157,1157,0
20240430,174500,155311384,1157,1157,1157,1157,0
20240430,174400,155311384,1157,1157,1157,1157,0
20240430,174300,155311384,1157,1157,1157,1157,0
20240430,174200,155311384,1157,1157,1157,1157,0
20240430,174100,155311384,1157,1157,1157,1157,0
20240430,174000,155311384,1157,1157,1157,1157,0
20240430,173900,155311384,1157,1157,1157,1157,0
20240430,173800,155311384,1157,1157,1157,1157,0
20240430,173700,155311384,1157,1157,1157,1157,0
20240430,173600,155311384,1157,1157,1157,1157,0
20240430,173500,155311384,1157,1157,1157,1157,0
20240430,173400,155311384,1157,1157,1157,1157,0
20240430,173300,155311384,1157,1157,1157,1157,0
20240430,173200,155311384,1157,1157,1157,1157,0
20240430,173100,155311384,1157,1157,1157,1157,0
20240430,173000,155311384,1157,1157,1157,1157,0
20240430,172900,155311384,1157,1157,1157,1157,0
20240430,172800,155311384,1157,1157,1157,1157,0
20240430,172700,155311384,1157,1157,1157,1157,0
20240430,172600,155311384,1157,1157,1157,1157,0
20240430,172500,155311384,1157,1157,1157,1157,0
20240430,172400,155311384,1157,1157,1157,1157,0
20240430,172300,155311384,1157,1157,1157,1157,0
20240430,172200,155311384,1157,1157,1157,1157,0
20240430,172100,155311384,1157,1157,1157,1157,0
20240430,172000,155311384,1157,1157,1157,1157,0
20240430,171900,155311384,1157,1157,1157,1157,0
20240430,171800,155311384,1157,1157,1157,1157,0
20240430,171700,155311384,1157,1157,1157,1157,7000
20240430,171600,155311384,1157,1157,1157,1157,0
20240430,171500,155311384,1157,1157,1157,1157,0
20240430,171400,155311384,1157,1157,1157,1157,0
20240430,171300,155311384,1157,1157,1157,1157,0
20240430,171200,155311384,1157,1157,1157,1157,0
20240430,171100,155311384,1157,1157,1157,1157,0
20240430,171000,155311384,1157,1157,1157,1157,0
20240430,170900,155311384,1157,1157,1157,1157,0
20240430,170800,155311384,1157,1157,1157,1157,0
20240430,170700,155311384,1157,1157,1157,1157,0
20240430,170600,155311384,1157,1157,1157,1157,0
20240430,170500,155311384,1157,1157,1157,1157,0
20240430,170400,155311384,1157,1157,1157,1157,0
20240430,170300,155311384,1157,1157,1157,1157,0
20240430,170200,155311384,1157,1157,1157,1157,0
20240430,170100,155311384,1157,1157,1157,1157,0
20240430,170000,155311384,1157,1157,1157,1157,0
20240430,165900,155311384,1157,1157,1157,1157,0
20240430,165800,155311384,1157,1157,1157,1157,0
20240430,165700,155311384,1157,1157,1157,1157,0
20240430,165600,155311384,1157,1157,1157,1157,0
20240430,165500,155311384,1157,1157,1157,1157,0
20240430,165400,155311384,1157,1157,1157,1157,0
20240430,165300,155311384,1157,1157,1157,1157,0
20240430,165200,155311384,1157,1157,1157,1157,0
20240430,165100,155311384,1157,1157,1157,1157,0
20240430,165000,155311384,1157,1157,1157,1157,0
20240430,164900,155311384,1157,1157,1157,1157,0
20240430,164800,155311384,1157,1157,1157,1157,0
20240430,164700,155311384,1157,1157,1157,1157,7000
20240430,164600,155311384,1157,1157,1157,1157,0
20240430,164500,155311384,1157,1157,1157,1157,0
20240430,164400,155311384,1157,1157,1157,1157,0
20240430,164300,155311384,1157,1157,1157,1157,0
20240430,164200,155311384,1157,1157,1157,1157,0
20240430,164100,155311384,1157,1157,1157,1157,0
20240430,164000,155311384,1157,1157,1157,1157,0
20240430,163900,155311384,1157,1157,1157,1157,0
20240430,163800,155311384,1157,1157,1157,1157,0
20240430,163700,155311384,1157,1157,1157,1157,0
20240430,163600,155311384,1157,1157,1157,1157,0
20240430,163500,155311384,1157,1157,1157,1157,0
20240430,163400,155311384,1157,1157,1157,1157,0
20240430,163300,155311384,1157,1157,1157,1157,0
20240430,163200,155311384,1157,1157,1157,1157,0
20240430,163100,155311384,1157,1157,1157,1157,0
20240430,163000,155311384,1157,1157,1157,1157,0
20240430,162900,155311384,1157,1157,1157,1157,0
20240430,162800,155311384,1157,1157,1157,1157,0
20240430,162700,155311384,1157,1157,1157,1157,0
20240430,162600,155311384,1157,1157,1157,1157,0
20240430,162500,155311384,1157,1157,1157,1157,0
20240430,162400,155311384,1157,1157,1157,1157,0
20240430,162300,155311384,1157,1157,1157,1157,0
20240430,162200,155311384,1157,1157,1157,1157,0
20240430,162100,155311384,1157,1157,1157,1157,0
20240430,162000,155311384,1157,1157,1157,1157,0
20240430,161900,155311384,1157,1157,1157,1157,0
20240430,161800,155311384,1157,1157,1157,1157,0
20240430,161700,155311384,1157,1157,1157,1157,7000
20240430,161600,155311384,1157,1157,1157,1157,0
20240430,161500,155311384,1157,1157,1157,1157,0
20240430,161400,155311384,1157,1157,1157,1157,0
20240430,161300,155311384,1157,1157,1157,1157,0
20240430,161200,155311384,1157,1157,1157,1157,0
20240430,161100,155311384,1157,1157,1157,1157,0
20240430,161000,155311384,1157,1157,1157,1157,0
20240430,160900,155311384,1157,1157,1157,1157,0
20240430,160800,155311384,1157,1157,1157,1157,0
20240430,160700,155311384,1157,1157,1157,1157,0
20240430,160600,155311384,1157,1157,1157,1157,0
20240430,160500,155311384,1157,1157,1157,1157,0
20240430,160400,155311384,1157,1157,1157,1157,0
20240430,160300,155311384,1157,1157,1157,1157,0
20240430,160200,155311384,1157,1157,1157,1157,0
20240430,160100,155311384,1157,1157,1157,1157,0
20240430,160000,155311384,1157,1157,1157,1157,0
20240430,155900,155311384,1157,1157,1157,1157,0
20240430,155800,155311384,1157,1157,1157,1157,0
20240430,155700,155311384,1157,1157,1157,1157,0
20240430,155600,155311384,1157,1157,1157,1157,0
20240430,155500,155311384,1157,1157,1157,1157,0
20240430,155400,155311384,1157,1157,1157,1157,0
20240430,155300,155311384,1157,1157,1157,1157,0
20240430,155200,155311384,1157,1157,1157,1157,0
20240430,155100,155311384,1157,1157,1157,1157,0
20240430,155000,155311384,1157,1157,1157,1157,0
20240430,154900,155311384,1157,1157,1157,1157,0
20240430,154800,155311384,1157,1157,1157,1157,0
20240430,154700,155311384,1157,1157,1157,1157,7000
20240430,154600,155311384,1157,1157,1157,1157,0
20240430,154500,155311384,1157,1157,1157,1157,0
20240430,154400,155311384,1157,1157,1157,1157,0
20240430,154300,155311384,1157,1157,1157,1157,0
20240430,154200,155311384,1157,1157,1157,1157,0
20240430,154100,155311384,1157,1157,1157,1157,0
20240430,154000,155311384,1157,1157,1157,1157,0
20240430,153900,155311384,1157,1157,1157,1157,0
20240430,153800,155311384,1157,1157,1157,1157,0
20240430,153700,155311384,1157,1157,1157,1157,0
20240430,153600,155311384,1157,1157,1157,1157,0
20240430,153500,155311384,1157,1157,1157,1157,0
20240430,153400,155311384,1157,1157,1157,1157,0
20240430,153300,155311384,1157,1157,1157,1157,0
20240430,153200,155311384,1157,1157,1157,1157,0
20240430,153100,155311384,1157,1157,1157,1157,0
20240430,153000,155311384,1157,1157,1157,1157,7000
20240430,152900,147212384,1160,1160,1160,1160,0
20240430,152800,147212384,1160,1160,1160,1160,0
20240430,152700,147212384,1160,1160,1160,1160,0
20240430,152600,147212384,1160,1160,1160,1160,0
20240430,152500,147212384,1160,1160,1160,1160,0
20240430,152400,147212384,1160,1160,1160,1160,0
20240430,152300,147212384,1160,1160,1160,1160,0
20240430,152200,147212384,1160,1160,1160,1160,0
20240430,152100,147212384,1160,1160,1160,1160,0
20240430,152000,147212384,1160,1160,1160,1160,0
20240430,151900,147212384,1160,1160,1160,1160,7
20240430,151800,147204264,1160,1160,1160,1160,1
20240430,151700,147203104,1160,1160,1160,1160,0
20240430,151600,147203104,1160,1160,1160,1160,17
20240430,151500,147183384,1160,1160,1160,1160,0
20240430,151400,147183384,1160,1160,1160,1160,0
20240430,151300,147183384,1160,1160,1160,1160,0
20240430,151200,147183384,1160,1157,1160,1157,844
20240430,151100,146206873,1157,1160,1160,1157,20208
20240430,151000,122826064,1161,1161,1161,1161,1
20240430,150900,122824903,1158,1158,1158,1158,713
20240430,150800,121999249,1161,1161,1161,1161,1
20240430,150700,121998088,1159,1159,1159,1159,0
20240430,150600,121998088,1159,1159,1159,1159,0
20240430,150500,121998088,1159,1159,1159,1159,1
20240430,150400,121996929,1159,1159,1159,1159,30
20240430,150300,121962159,1159,1159,1159,1159,121
20240430,150200,121821920,1161,1161,1161,1161,0
20240430,150100,121821920,1161,1161,1161,1161,0
20240430,150000,121821920,1161,1161,1161,1161,0
20240430,145900,121821920,1161,1161,1161,1161,2
20240430,145800,121819598,1158,1158,1158,1158,200
20240430,145700,121587998,1161,1161,1161,1161,0
20240430,145600,121587998,1161,1161,1161,1161,0
20240430,145500,121587998,1161,1161,1161,1161,0
20240430,145400,121587998,1161,1161,1161,1161,0
20240430,145300,121587998,1161,1161,1161,1161,0
20240430,145200,121587998,1161,1161,1161,1161,0
20240430,145100,121587998,1161,1161,1161,1161,0
20240430,145000,121587998,1161,1161,1161,1161,0
20240430,144900,121587998,1161,1161,1161,1161,0
20240430,144800,121587998,1161,1161,1161,1161,0
20240430,144700,121587998,1161,1161,1161,1161,0
20240430,144600,121587998,1161,1161,1161,1161,1
20240430,144500,121586837,1158,1158,1158,1158,3810
20240430,144400,117174857,1160,1160,1160,1160,6
20240430,144300,117167897,1161,1161,1161,1161,1000
20240430,144200,116006897,1161,1161,1161,1161,0
20240430,144100,116006897,1161,1161,1161,1161,0
20240430,144000,116006897,1161,1161,1161,1161,0
20240430,143900,116006897,1161,1161,1161,1161,0
20240430,143800,116006897,1161,1161,1161,1161,0
20240430,143700,116006897,1161,1161,1161,1161,0
20240430,143600,116006897,1161,1161,1161,1161,1
20240430,143500,116005736,1158,1158,1158,1158,0
20240430,143400,116005736,1158,1159,1159,1158,902
20240430,143300,114961033,1161,1161,1161,1161,0
20240430,143200,114961033,1161,1161,1161,1161,0
20240430,143100,114961033,1161,1161,1161,1161,0
20240430,143000,114961033,1161,1161,1161,1161,0
20240430,142900,114961033,1161,1161,1161,1161,1
20240430,142800,114959872,1161,1161,1161,1161,0
20240430,142700,114959872,1161,1161,1161,1161,0
20240430,142600,114959872,1161,1161,1161,1161,0
20240430,142500,114959872,1161,1161,1161,1161,0
20240430,142400,114959872,1161,1161,1161,1161,0
20240430,142300,114959872,1161,1161,1161,1161,0
20240430,142200,114959872,1161,1161,1161,1161,0
20240430,142100,114959872,1161,1161,1161,1161,0
20240430,142000,114959872,1161,1161,1161,1161,0
20240430,141900,114959872,1161,1161,1161,1161,0
20240430,141800,114959872,1161,1161,1161,1161,0
20240430,141700,114959872,1161,1161,1161,1161,0
20240430,141600,114959872,1161,1161,1161,1161,3
20240430,141500,114956389,1161,1161,1161,1161,0
20240430,141400,114956389,1161,1161,1161,1161,0
20240430,141300,114956389,1161,1161,1161,1161,0
20240430,141200,114956389,1161,1161,1161,1161,0
20240430,141100,114956389,1161,1161,1161,1161,0
20240430,141000,114956389,1161,1161,1161,1161,1
20240430,140900,114955228,1159,1159,1159,1159,0
20240430,140800,114955228,1159,1160,1160,1159,4863
20240430,140700,109318913,1160,1160,1160,1160,2
20240430,140600,109316593,1161,1161,1161,1161,0
20240430,140500,109316593,1161,1161,1161,1161,0
20240430,140400,109316593,1161,1161,1161,1161,0
20240430,140300,109316593,1161,1161,1161,1161,0
20240430,140200,109316593,1161,1161,1161,1161,0
20240430,140100,109316593,1161,1161,1161,1161,0
20240430,140000,109316593,1161,1161,1161,1161,0
20240430,135900,109316593,1161,1161,1161,1161,100
20240430,135800,109200493,1162,1162,1162,1162,0
20240430,135700,109200493,1162,1162,1162,1162,0
20240430,135600,109200493,1162,1162,1162,1162,0
20240430,135500,109200493,1162,1162,1162,1162,0
20240430,135400,109200493,1162,1162,1162,1162,0
20240430,135300,109200493,1162,1162,1162,1162,0
20240430,135200,109200493,1162,1162,1162,1162,0
20240430,135100,109200493,1162,1162,1162,1162,0
20240430,135000,109200493,1162,1162,1162,1162,0
20240430,134900,109200493,1162,1162,1162,1162,0
20240430,134800,109200493,1162,1162,1162,1162,0
20240430,134700,109200493,1162,1162,1162,1162,0
20240430,134600,109200493,1162,1162,1162,1162,0
20240430,134500,109200493,1162,1162,1162,1162,0
20240430,134400,109200493,1162,1162,1162,1162,0
20240430,134300,109200493,1162,1162,1162,1162,0
20240430,134200,109200493,1162,1162,1162,1162,0
20240430,134100,109200493,1162,1162,1162,1162,0
20240430,134000,109200493,1162,1162,1162,1162,0
20240430,133900,109200493,1162,1162,1162,1162,0
20240430,133800,109200493,1162,1162,1162,1162,0
20240430,133700,109200493,1162,1162,1162,1162,0
20240430,133600,109200493,1162,1162,1162,1162,0
20240430,133500,109200493,1162,1162,1162,1162,111
20240430,133400,109071511,1162,1162,1162,1162,0
20240430,133300,109071511,1162,1162,1162,1162,0
20240430,133200,109071511,1162,1162,1162,1162,0
20240430,133100,109071511,1162,1162,1162,1162,0
20240430,133000,109071511,1162,1162,1162,1162,0
20240430,132900,109071511,1162,1161,1162,1161,12
20240430,132800,109057578,1161,1161,1161,1161,389
20240430,132700,108605949,1161,1161,1161,1161,200
20240430,132600,108373749,1161,1161,1161,1161,0
20240430,132500,108373749,1161,1161,1161,1161,0
20240430,132400,108373749,1161,1161,1161,1161,0
20240430,132300,108373749,1161,1161,1161,1161,0
20240430,132200,108373749,1161,1161,1161,1161,0
20240430,132100,108373749,1161,1161,1161,1161,0
20240430,132000,108373749,1161,1161,1161,1161,0
20240430,131900,108373749,1161,1161,1161,1161,3
20240430,131800,108370266,1161,1161,1161,1161,0
20240430,131700,108370266,1161,1161,1161,1161,0
20240430,131600,108370266,1161,1161,1161,1161,0
20240430,131500,108370266,1161,1161,1161,1161,0
20240430,131400,108370266,1161,1161,1161,1161,0
20240430,131300,108370266,1161,1161,1161,1161,0
20240430,131200,108370266,1161,1161,1161,1161,0
20240430,131100,108370266,1161,1161,1161,1161,0
20240430,131000,108370266,1161,1161,1161,1161,0
20240430,130900,108370266,1161,1161,1161,1161,0
20240430,130800,108370266,1161,1161,1161,1161,0
20240430,130700,108370266,1161,1161,1161,1161,0
20240430,130600,108370266,1161,1161,1161,1161,0
20240430,130500,108370266,1161,1161,1161,1161,0
20240430,130400,108370266,1161,1161,1161,1161,0
20240430,130300,108370266,1161,1161,1161,1161,1
20240430,130200,108369105,1160,1160,1160,1160,1205
20240430,130100,106971305,1161,1161,1161,1161,5
20240430,130000,106965500,1161,1161,1161,1161,0
20240430,125900,106965500,1161,1161,1161,1161,0
20240430,125800,106965500,1161,1161,1161,1161,0
20240430,125700,106965500,1161,1161,1161,1161,0
20240430,125600,106965500,1161,1161,1161,1161,0
20240430,125500,106965500,1161,1161,1161,1161,0
20240430,125400,106965500,1161,1161,1161,1161,0
20240430,125300,106965500,1161,1161,1161,1161,0
20240430,125200,106965500,1161,1161,1161,1161,1
20240430,125100,106964339,1160,1160,1160,1160,0
20240430,125000,106964339,1160,1160,1160,1160,0
20240430,124900,106964339,1160,1160,1160,1160,0
20240430,124800,106964339,1160,1160,1160,1160,0
20240430,124700,106964339,1160,1160,1160,1160,132
20240430,124600,106811219,1161,1161,1161,1161,0
20240430,124500,106811219,1161,1161,1161,1161,0
20240430,124400,106811219,1161,1161,1161,1161,0
20240430,124300,106811219,1161,1161,1161,1161,0
20240430,124200,106811219,1161,1161,1161,1161,0
20240430,124100,106811219,1161,1161,1161,1161,1
20240430,124000,106810058,1162,1161,1162,1161,10
20240430,123900,106798447,1162,1162,1162,1162,0
20240430,123800,106798447,1162,1162,1162,1162,0
20240430,123700,106798447,1162,1162,1162,1162,7
20240430,123600,106790313,1162,1162,1162,1162,0
20240430,123500,106790313,1162,1162,1162,1162,0
20240430,123400,106790313,1162,1162,1162,1162,0
20240430,123300,106790313,1162,1162,1162,1162,80
20240430,123200,106697353,1162,1162,1162,1162,0
20240430,123100,106697353,1162,1162,1162,1162,0
20240430,123000,106697353,1162,1162,1162,1162,0
20240430,122900,106697353,1162,1162,1162,1162,0
20240430,122800,106697353,1162,1162,1162,1162,0
20240430,122700,106697353,1162,1162,1162,1162,11
20240430,122600,106684571,1162,1162,1162,1162,0
20240430,122500,106684571,1162,1162,1162,1162,0
20240430,122400,106684571,1162,1161,1162,1161,2
20240430,122300,106682248,1162,1162,1162,1162,1
20240430,122200,106681086,1158,1160,1160,1158,21497
20240430,122100,81785176,1161,1161,1161,1161,0
20240430,122000,81785176,1161,1161,1161,1161,0
20240430,121900,81785176,1161,1161,1161,1161,0
20240430,121800,81785176,1161,1161,1161,1161,3
20240430,121700,81781693,1162,1162,1162,1162,0
20240430,121600,81781693,1162,1162,1162,1162,0
20240430,121500,81781693,1162,1162,1162,1162,0
20240430,121400,81781693,1162,1162,1162,1162,0
20240430,121300,81781693,1162,1162,1162,1162,0
20240430,121200,81781693,1162,1162,1162,1162,1
20240430,121100,81780531,1162,1162,1162,1162,0
20240430,121000,81780531,1162,1162,1162,1162,0
20240430,120900,81780531,1162,1162,1162,1162,0
20240430,120800,81780531,1162,1162,1162,1162,0
20240430,120700,81780531,1162,1162,1162,1162,0
20240430,120600,81780531,1162,1162,1162,1162,0
20240430,120500,81780531,1162,1162,1162,1162,0
20240430,120400,81780531,1162,1162,1162,1162,0
20240430,120300,81780531,1162,1162,1162,1162,0
20240430,120200,81780531,1162,1162,1162,1162,0
20240430,120100,81780531,1162,1162,1162,1162,0
20240430,120000,81780531,1162,1162,1162,1162,0
20240430,115900,81780531,1162,1162,1162,1162,0
20240430,115800,81780531,1162,1162,1162,1162,0
20240430,115700,81780531,1162,1162,1162,1162,0
20240430,115600,81780531,1162,1162,1162,1162,0
20240430,115500,81780531,1162,1162,1162,1162,0
20240430,115400,81780531,1162,1162,1162,1162,0
20240430,115300,81780531,1162,1162,1162,1162,0
20240430,115200,81780531,1162,1162,1162,1162,0
20240430,115100,81780531,1162,1162,1162,1162,0
20240430,115000,81780531,1162,1162,1162,1162,0
20240430,114900,81780531,1162,1162,1162,1162,0
20240430,114800,81780531,1162,1162,1162,1162,0
20240430,114700,81780531,1162,1162,1162,1162,1
20240430,114600,81779369,1162,1162,1162,1162,538
20240430,114500,81154213,1162,1162,1162,1162,18
20240430,114400,81133297,1163,1163,1163,1163,0
20240430,114300,81133297,1163,1163,1163,1163,0
20240430,114200,81133297,1163,1163,1163,1163,0
20240430,114100,81133297,1163,1163,1163,1163,0
20240430,114000,81133297,1163,1163,1163,1163,0
20240430,113900,81133297,1163,1163,1163,1163,0
20240430,113800,81133297,1163,1163,1163,1163,0
20240430,113700,81133297,1163,1163,1163,1163,0
20240430,113600,81133297,1163,1163,1163,1163,0
20240430,113500,81133297,1163,1163,1163,1163,0
20240430,113400,81133297,1163,1163,1163,1163,0
20240430,113300,81133297,1163,1163,1163,1163,0
20240430,113200,81133297,1163,1161,1163,1161,239
20240430,113100,80855580,1162,1162,1162,1162,0
20240430,113000,80855580,1162,1162,1162,1162,0
20240430,112900,80855580,1162,1161,1162,1161,1001
20240430,112800,79693418,1162,1162,1162,1162,0
20240430,112700,79693418,1162,1162,1162,1162,100
20240430,112600,79577218,1162,1162,1162,1162,0
20240430,112500,79577218,1162,1162,1162,1162,0
20240430,112400,79577218,1162,1162,1162,1162,0
20240430,112300,79577218,1162,1162,1162,1162,0
20240430,112200,79577218,1162,1162,1162,1162,2
20240430,112100,79574894,1162,1162,1162,1162,0
20240430,112000,79574894,1162,1162,1162,1162,0
20240430,111900,79574894,1162,1161,1162,1161,1411
20240430,111800,77936702,1161,1161,1161,1161,0
20240430,111700,77936702,1161,1161,1161,1161,0
20240430,111600,77936702,1161,1161,1161,1161,0
20240430,111500,77936702,1161,1161,1161,1161,0
20240430,111400,77936702,1161,1161,1161,1161,0
20240430,111300,77936702,1161,1161,1161,1161,0
20240430,111200,77936702,1161,1161,1161,1161,0
20240430,111100,77936702,1161,1161,1161,1161,1
20240430,111000,77935541,1161,1161,1161,1161,0
20240430,110900,77935541,1161,1161,1161,1161,0
20240430,110800,77935541,1161,1161,1161,1161,0
20240430,110700,77935541,1161,1161,1161,1161,0
20240430,110600,77935541,1161,1161,1161,1161,0
20240430,110500,77935541,1161,1161,1161,1161,0
20240430,110400,77935541,1161,1161,1161,1161,0
20240430,110300,77935541,1161,1161,1161,1161,0
20240430,110200,77935541,1161,1161,1161,1161,0
20240430,110100,77935541,1161,1161,1161,1161,0
20240430,110000,77935541,1161,1161,1161,1161,1
20240430,105900,77934380,1160,1160,1160,1160,0
20240430,105800,77934380,1160,1160,1160,1160,0
20240430,105700,77934380,1160,1160,1160,1160,0
20240430,105600,77934380,1160,1160,1160,1160,0
20240430,105500,77934380,1160,1160,1160,1160,0
20240430,105400,77934380,1160,1160,1160,1160,1
20240430,105300,77933220,1156,1156,1156,1156,0
20240430,105200,77933220,1156,1156,1156,1156,0
20240430,105100,77933220,1156,1156,1156,1156,382
20240430,105000,77491628,1156,1156,1156,1156,216
20240430,104900,77241932,1156,1156,1156,1156,178
20240430,104800,77036164,1156,1156,1156,1156,425
20240430,104700,76544864,1156,1156,1156,1156,430
20240430,104600,76047784,1156,1156,1156,1156,67
20240430,104500,75970332,1156,1156,1156,1156,702
20240430,104400,75158820,1155,1156,1156,1155,10298
20240430,104300,63264332,1156,1156,1156,1156,9864
20240430,104200,51861548,1161,1161,1161,1161,0
20240430,104100,51861548,1161,1161,1161,1161,0
20240430,104000,51861548,1161,1161,1161,1161,0
20240430,103900,51861548,1161,1161,1161,1161,0
20240430,103800,51861548,1161,1161,1161,1161,0
20240430,103700,51861548,1161,1161,1161,1161,0
20240430,103600,51861548,1161,1161,1161,1161,0
20240430,103500,51861548,1161,1161,1161,1161,0
20240430,103400,51861548,1161,1161,1161,1161,0
20240430,103300,51861548,1161,1161,1161,1161,0
20240430,103200,51861548,1161,1161,1161,1161,0
20240430,103100,51861548,1161,1161,1161,1161,0
20240430,103000,51861548,1161,1161,1161,1161,0
20240430,102900,51861548,1161,1161,1161,1161,0
20240430,102800,51861548,1161,1161,1161,1161,0
20240430,102700,51861548,1161,1161,1161,1161,0
20240430,102600,51861548,1161,1156,1161,1156,4082
20240430,102500,47142751,1156,1157,1157,1156,2719
20240430,102400,43999175,1158,1158,1158,1158,138
20240430,102300,43839371,1159,1159,1159,1159,55
20240430,102200,43775626,1161,1161,1161,1161,0
20240430,102100,43775626,1161,1161,1161,1161,0
20240430,102000,43775626,1161,1161,1161,1161,1
20240430,101900,43774465,1158,1158,1158,1158,1
20240430,101800,43773307,1161,1161,1161,1161,0
20240430,101700,43773307,1161,1161,1161,1161,0
20240430,101600,43773307,1161,1160,1161,1160,2
20240430,101500,43770986,1160,1160,1160,1160,0
20240430,101400,43770986,1160,1160,1160,1160,0
20240430,101300,43770986,1160,1160,1160,1160,0
20240430,101200,43770986,1160,1160,1160,1160,0
20240430,101100,43770986,1160,1160,1160,1160,500
20240430,101000,43190986,1159,1159,1159,1159,0
20240430,100900,43190986,1159,1159,1159,1159,136
20240430,100800,43033362,1160,1160,1160,1160,8
20240430,100700,43024082,1160,1160,1160,1160,0
20240430,100600,43024082,1160,1160,1160,1160,1
20240430,100500,43022922,1161,1161,1161,1161,0
20240430,100400,43022922,1161,1161,1161,1161,0
20240430,100300,43022922,1161,1161,1161,1161,0
20240430,100200,43022922,1161,1161,1161,1161,1
20240430,100100,43021761,1161,1161,1161,1161,0
20240430,100000,43021761,1161,1161,1161,1161,0
20240430,095900,43021761,1161,1161,1161,1161,10
20240430,095800,43010151,1161,1161,1161,1161,2
20240430,095700,43007829,1161,1161,1161,1161,7
20240430,095600,42999702,1162,1162,1162,1162,5
20240430,095500,42993892,1162,1162,1162,1162,0
20240430,095400,42993892,1162,1162,1162,1162,1
20240430,095300,42992730,1162,1162,1162,1162,0
20240430,095200,42992730,1162,1162,1162,1162,0
20240430,095100,42992730,1162,1162,1162,1162,1
20240430,095000,42991568,1160,1160,1160,1160,3845
20240430,094900,38531368,1160,1160,1160,1160,153
20240430,094800,38353888,1163,1163,1163,1163,0
20240430,094700,38353888,1163,1163,1163,1163,0
20240430,094600,38353888,1163,1163,1163,1163,0
20240430,094500,38353888,1163,1163,1163,1163,0
20240430,094400,38353888,1163,1163,1163,1163,0
20240430,094300,38353888,1163,1163,1163,1163,0
20240430,094200,38353888,1163,1163,1163,1163,0
20240430,094100,38353888,1163,1163,1163,1163,0
20240430,094000,38353888,1163,1163,1163,1163,400
20240430,093900,37888688,1164,1164,1164,1164,0
20240430,093800,37888688,1164,1164,1164,1164,0
20240430,093700,37888688,1164,1164,1164,1164,0
20240430,093600,37888688,1164,1164,1164,1164,0
20240430,093500,37888688,1164,1164,1164,1164,0
20240430,093400,37888688,1164,1164,1164,1164,0
20240430,093300,37888688,1164,1164,1164,1164,0
20240430,093200,37888688,1164,1164,1164,1164,0
20240430,093100,37888688,1164,1164,1164,1164,0
20240430,093000,37888688,1164,1164,1164,1164,0
20240430,092900,37888688,1164,1164,1164,1164,0
20240430,092800,37888688,1164,1164,1164,1164,0
20240430,092700,37888688,1164,1164,1164,1164,0
20240430,092600,37888688,1164,1164,1164,1164,0
20240430,092500,37888688,1164,1164,1164,1164,1
20240430,092400,37887524,1165,1165,1165,1165,1
20240430,092300,37886359,1160,1156,1160,1156,3001
20240430,092200,34417199,1164,1164,1164,1164,0
20240430,092100,34417199,1164,1158,1164,1158,300
20240430,092000,34069793,1158,1158,1158,1158,2701
20240430,091900,30942035,1165,1160,1165,1160,3001
20240430,091800,27460870,1165,1165,1165,1165,19
20240430,091700,27438735,1165,1165,1165,1165,904
20240430,091600,26385575,1165,1165,1165,1165,0
20240430,091500,26385575,1165,1165,1165,1165,0
20240430,091400,26385575,1165,1165,1165,1165,0
20240430,091300,26385575,1165,1165,1165,1165,1
20240430,091200,26384410,1165,1159,1165,1159,3615
20240430,091100,22187991,1161,1156,1161,1156,4249
20240430,091000,17276137,1156,1161,1161,1156,1329
20240430,090900,15736933,1161,1161,1161,1161,1
20240430,090800,15735772,1161,1155,1161,1155,4958
20240430,090700,10009271,1155,1161,1161,1155,145
20240430,090600,9841190,1161,1155,1161,1155,5002
20240430,090500,4063868,1161,1160,1161,1160,701
20240430,090400,3250707,1161,1159,1161,1158,259
20240430,090300,2950623,1163,1163,1163,1163,626
20240430,090200,2222585,1163,1164,1164,1160,64
20240430,090100,2148335,1160,1160,1165,1160,1344
20240430,090000,589280,1160,1160,1160,1160,508