stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240502,184700,108619553,1160,1160,1160,1160,354
20240502,184600,108619553,1160,1160,1160,1160,0
20240502,184500,108619553,1160,1160,1160,1160,0
20240502,184400,108619553,1160,1160,1160,1160,0
20240502,184300,108619553,1160,1160,1160,1160,0
20240502,184200,108619553,1160,1160,1160,1160,0
20240502,184100,108619553,1160,1160,1160,1160,0
20240502,184000,108619553,1160,1160,1160,1160,0
20240502,183900,108619553,1160,1160,1160,1160,0
20240502,183800,108619553,1160,1160,1160,1160,0
20240502,183700,108619553,1160,1160,1160,1160,0
20240502,183600,108619553,1160,1160,1160,1160,0
20240502,183500,108619553,1160,1160,1160,1160,0
20240502,183400,108619553,1160,1160,1160,1160,0
20240502,183300,108619553,1160,1160,1160,1160,0
20240502,183200,108619553,1160,1160,1160,1160,0
20240502,183100,108619553,1160,1160,1160,1160,0
20240502,183000,108619553,1160,1160,1160,1160,0
20240502,182900,108619553,1160,1160,1160,1160,0
20240502,182800,108619553,1160,1160,1160,1160,0
20240502,182700,108619553,1160,1160,1160,1160,0
20240502,182600,108619553,1160,1160,1160,1160,0
20240502,182500,108619553,1160,1160,1160,1160,0
20240502,182400,108619553,1160,1160,1160,1160,0
20240502,182300,108619553,1160,1160,1160,1160,0
20240502,182200,108619553,1160,1160,1160,1160,0
20240502,182100,108619553,1160,1160,1160,1160,0
20240502,182000,108619553,1160,1160,1160,1160,0
20240502,181900,108619553,1160,1160,1160,1160,0
20240502,181800,108619553,1160,1160,1160,1160,0
20240502,181700,108619553,1160,1160,1160,1160,354
20240502,181600,108619553,1160,1160,1160,1160,0
20240502,181500,108619553,1160,1160,1160,1160,0
20240502,181400,108619553,1160,1160,1160,1160,0
20240502,181300,108619553,1160,1160,1160,1160,0
20240502,181200,108619553,1160,1160,1160,1160,0
20240502,181100,108619553,1160,1160,1160,1160,0
20240502,181000,108619553,1160,1160,1160,1160,0
20240502,180900,108619553,1160,1160,1160,1160,0
20240502,180800,108619553,1160,1160,1160,1160,0
20240502,180700,108619553,1160,1160,1160,1160,0
20240502,180600,108619553,1160,1160,1160,1160,0
20240502,180500,108619553,1160,1160,1160,1160,0
20240502,180400,108619553,1160,1160,1160,1160,0
20240502,180300,108619553,1160,1160,1160,1160,0
20240502,180200,108619553,1160,1160,1160,1160,0
20240502,180100,108619553,1160,1160,1160,1160,0
20240502,180000,108619553,1160,1160,1160,1160,0
20240502,175900,108619553,1160,1160,1160,1160,0
20240502,175800,108619553,1160,1160,1160,1160,0
20240502,175700,108619553,1160,1160,1160,1160,0
20240502,175600,108619553,1160,1160,1160,1160,0
20240502,175500,108619553,1160,1160,1160,1160,0
20240502,175400,108619553,1160,1160,1160,1160,0
20240502,175300,108619553,1160,1160,1160,1160,0
20240502,175200,108619553,1160,1160,1160,1160,0
20240502,175100,108619553,1160,1160,1160,1160,0
20240502,175000,108619553,1160,1160,1160,1160,0
20240502,174900,108619553,1160,1160,1160,1160,0
20240502,174800,108619553,1160,1160,1160,1160,0
20240502,174700,108619553,1160,1160,1160,1160,354
20240502,174600,108619553,1160,1160,1160,1160,0
20240502,174500,108619553,1160,1160,1160,1160,0
20240502,174400,108619553,1160,1160,1160,1160,0
20240502,174300,108619553,1160,1160,1160,1160,0
20240502,174200,108619553,1160,1160,1160,1160,0
20240502,174100,108619553,1160,1160,1160,1160,0
20240502,174000,108619553,1160,1160,1160,1160,0
20240502,173900,108619553,1160,1160,1160,1160,0
20240502,173800,108619553,1160,1160,1160,1160,0
20240502,173700,108619553,1160,1160,1160,1160,0
20240502,173600,108619553,1160,1160,1160,1160,0
20240502,173500,108619553,1160,1160,1160,1160,0
20240502,173400,108619553,1160,1160,1160,1160,0
20240502,173300,108619553,1160,1160,1160,1160,0
20240502,173200,108619553,1160,1160,1160,1160,0
20240502,173100,108619553,1160,1160,1160,1160,0
20240502,173000,108619553,1160,1160,1160,1160,0
20240502,172900,108619553,1160,1160,1160,1160,0
20240502,172800,108619553,1160,1160,1160,1160,0
20240502,172700,108619553,1160,1160,1160,1160,0
20240502,172600,108619553,1160,1160,1160,1160,0
20240502,172500,108619553,1160,1160,1160,1160,0
20240502,172400,108619553,1160,1160,1160,1160,0
20240502,172300,108619553,1160,1160,1160,1160,0
20240502,172200,108619553,1160,1160,1160,1160,0
20240502,172100,108619553,1160,1160,1160,1160,0
20240502,172000,108619553,1160,1160,1160,1160,0
20240502,171900,108619553,1160,1160,1160,1160,0
20240502,171800,108619553,1160,1160,1160,1160,0
20240502,171700,108619553,1160,1160,1160,1160,354
20240502,171600,108619553,1160,1160,1160,1160,0
20240502,171500,108619553,1160,1160,1160,1160,0
20240502,171400,108619553,1160,1160,1160,1160,0
20240502,171300,108619553,1160,1160,1160,1160,0
20240502,171200,108619553,1160,1160,1160,1160,0
20240502,171100,108619553,1160,1160,1160,1160,0
20240502,171000,108619553,1160,1160,1160,1160,0
20240502,170900,108619553,1160,1160,1160,1160,0
20240502,170800,108619553,1160,1160,1160,1160,0
20240502,170700,108619553,1160,1160,1160,1160,0
20240502,170600,108619553,1160,1160,1160,1160,0
20240502,170500,108619553,1160,1160,1160,1160,0
20240502,170400,108619553,1160,1160,1160,1160,0
20240502,170300,108619553,1160,1160,1160,1160,0
20240502,170200,108619553,1160,1160,1160,1160,0
20240502,170100,108619553,1160,1160,1160,1160,0
20240502,170000,108619553,1160,1160,1160,1160,0
20240502,165900,108619553,1160,1160,1160,1160,0
20240502,165800,108619553,1160,1160,1160,1160,0
20240502,165700,108619553,1160,1160,1160,1160,0
20240502,165600,108619553,1160,1160,1160,1160,0
20240502,165500,108619553,1160,1160,1160,1160,0
20240502,165400,108619553,1160,1160,1160,1160,0
20240502,165300,108619553,1160,1160,1160,1160,0
20240502,165200,108619553,1160,1160,1160,1160,0
20240502,165100,108619553,1160,1160,1160,1160,0
20240502,165000,108619553,1160,1160,1160,1160,0
20240502,164900,108619553,1160,1160,1160,1160,0
20240502,164800,108619553,1160,1160,1160,1160,0
20240502,164700,108619553,1160,1160,1160,1160,354
20240502,164600,108619553,1160,1160,1160,1160,0
20240502,164500,108619553,1160,1160,1160,1160,0
20240502,164400,108619553,1160,1160,1160,1160,0
20240502,164300,108619553,1160,1160,1160,1160,0
20240502,164200,108619553,1160,1160,1160,1160,0
20240502,164100,108619553,1160,1160,1160,1160,0
20240502,164000,108619553,1160,1160,1160,1160,0
20240502,163900,108619553,1160,1160,1160,1160,0
20240502,163800,108619553,1160,1160,1160,1160,0
20240502,163700,108619553,1160,1160,1160,1160,0
20240502,163600,108619553,1160,1160,1160,1160,0
20240502,163500,108619553,1160,1160,1160,1160,0
20240502,163400,108619553,1160,1160,1160,1160,0
20240502,163300,108619553,1160,1160,1160,1160,0
20240502,163200,108619553,1160,1160,1160,1160,0
20240502,163100,108619553,1160,1160,1160,1160,0
20240502,163000,108619553,1160,1160,1160,1160,0
20240502,162900,108619553,1160,1160,1160,1160,0
20240502,162800,108619553,1160,1160,1160,1160,0
20240502,162700,108619553,1160,1160,1160,1160,0
20240502,162600,108619553,1160,1160,1160,1160,0
20240502,162500,108619553,1160,1160,1160,1160,0
20240502,162400,108619553,1160,1160,1160,1160,0
20240502,162300,108619553,1160,1160,1160,1160,0
20240502,162200,108619553,1160,1160,1160,1160,0
20240502,162100,108619553,1160,1160,1160,1160,0
20240502,162000,108619553,1160,1160,1160,1160,0
20240502,161900,108619553,1160,1160,1160,1160,0
20240502,161800,108619553,1160,1160,1160,1160,0
20240502,161700,108619553,1160,1160,1160,1160,354
20240502,161600,108619553,1160,1160,1160,1160,0
20240502,161500,108619553,1160,1160,1160,1160,0
20240502,161400,108619553,1160,1160,1160,1160,0
20240502,161300,108619553,1160,1160,1160,1160,0
20240502,161200,108619553,1160,1160,1160,1160,0
20240502,161100,108619553,1160,1160,1160,1160,0
20240502,161000,108619553,1160,1160,1160,1160,0
20240502,160900,108619553,1160,1160,1160,1160,0
20240502,160800,108619553,1160,1160,1160,1160,0
20240502,160700,108619553,1160,1160,1160,1160,0
20240502,160600,108619553,1160,1160,1160,1160,0
20240502,160500,108619553,1160,1160,1160,1160,0
20240502,160400,108619553,1160,1160,1160,1160,0
20240502,160300,108619553,1160,1160,1160,1160,0
20240502,160200,108619553,1160,1160,1160,1160,0
20240502,160100,108619553,1160,1160,1160,1160,0
20240502,160000,108619553,1160,1160,1160,1160,0
20240502,155900,108619553,1160,1160,1160,1160,0
20240502,155800,108619553,1160,1160,1160,1160,0
20240502,155700,108619553,1160,1160,1160,1160,0
20240502,155600,108619553,1160,1160,1160,1160,0
20240502,155500,108619553,1160,1160,1160,1160,0
20240502,155400,108619553,1160,1160,1160,1160,0
20240502,155300,108619553,1160,1160,1160,1160,0
20240502,155200,108619553,1160,1160,1160,1160,0
20240502,155100,108619553,1160,1160,1160,1160,0
20240502,155000,108619553,1160,1160,1160,1160,0
20240502,154900,108619553,1160,1160,1160,1160,0
20240502,154800,108619553,1160,1160,1160,1160,0
20240502,154700,108619553,1160,1160,1160,1160,354
20240502,154600,108619553,1160,1160,1160,1160,0
20240502,154500,108619553,1160,1160,1160,1160,0
20240502,154400,108619553,1160,1160,1160,1160,0
20240502,154300,108619553,1160,1160,1160,1160,0
20240502,154200,108619553,1160,1160,1160,1160,0
20240502,154100,108619553,1160,1160,1160,1160,0
20240502,154000,108619553,1160,1160,1160,1160,0
20240502,153900,108619553,1160,1160,1160,1160,0
20240502,153800,108619553,1160,1160,1160,1160,0
20240502,153700,108619553,1160,1160,1160,1160,0
20240502,153600,108619553,1160,1160,1160,1160,0
20240502,153500,108619553,1160,1160,1160,1160,0
20240502,153400,108619553,1160,1160,1160,1160,0
20240502,153300,108619553,1160,1160,1160,1160,0
20240502,153200,108619553,1160,1160,1160,1160,0
20240502,153100,108619553,1160,1160,1160,1160,0
20240502,153000,108619553,1160,1160,1160,1160,354
20240502,152900,108208913,1160,1160,1160,1160,0
20240502,152800,108208913,1160,1160,1160,1160,0
20240502,152700,108208913,1160,1160,1160,1160,0
20240502,152600,108208913,1160,1160,1160,1160,0
20240502,152500,108208913,1160,1160,1160,1160,0
20240502,152400,108208913,1160,1160,1160,1160,0
20240502,152300,108208913,1160,1160,1160,1160,0
20240502,152200,108208913,1160,1160,1160,1160,0
20240502,152100,108208913,1160,1160,1160,1160,0
20240502,152000,108208913,1160,1160,1160,1160,0
20240502,151900,108208913,1160,1160,1160,1160,0
20240502,151800,108208913,1160,1160,1160,1160,0
20240502,151700,108208913,1160,1160,1160,1160,0
20240502,151600,108208913,1160,1157,1160,1157,2763
20240502,151500,105012119,1157,1158,1158,1157,5898
20240502,151400,98187395,1160,1160,1160,1160,0
20240502,151300,98187395,1160,1160,1160,1160,0
20240502,151200,98187395,1160,1160,1160,1160,0
20240502,151100,98187395,1160,1160,1160,1160,0
20240502,151000,98187395,1160,1160,1160,1160,0
20240502,150900,98187395,1160,1160,1160,1160,1
20240502,150800,98186235,1161,1161,1161,1161,0
20240502,150700,98186235,1161,1161,1161,1161,0
20240502,150600,98186235,1161,1161,1161,1161,0
20240502,150500,98186235,1161,1161,1161,1161,0
20240502,150400,98186235,1161,1161,1161,1161,1
20240502,150300,98185074,1157,1157,1157,1157,0
20240502,150200,98185074,1157,1157,1157,1157,7000
20240502,150100,90086074,1161,1161,1161,1161,1
20240502,150000,90084913,1161,1161,1161,1161,2
20240502,145900,90082591,1161,1161,1161,1161,2
20240502,145800,90080269,1161,1161,1161,1161,0
20240502,145700,90080269,1161,1161,1161,1161,0
20240502,145600,90080269,1161,1161,1161,1161,0
20240502,145500,90080269,1161,1161,1161,1161,0
20240502,145400,90080269,1161,1161,1161,1161,0
20240502,145300,90080269,1161,1158,1161,1158,1067
20240502,145200,88844680,1161,1161,1161,1161,0
20240502,145100,88844680,1161,1161,1161,1161,0
20240502,145000,88844680,1161,1161,1161,1161,0
20240502,144900,88844680,1161,1161,1161,1161,0
20240502,144800,88844680,1161,1161,1161,1161,0
20240502,144700,88844680,1161,1161,1161,1161,0
20240502,144600,88844680,1161,1161,1161,1161,0
20240502,144500,88844680,1161,1161,1161,1161,0
20240502,144400,88844680,1161,1161,1161,1161,0
20240502,144300,88844680,1161,1161,1161,1161,0
20240502,144200,88844680,1161,1161,1161,1161,0
20240502,144100,88844680,1161,1161,1161,1161,0
20240502,144000,88844680,1161,1161,1161,1161,0
20240502,143900,88844680,1161,1161,1161,1161,0
20240502,143800,88844680,1161,1161,1161,1161,0
20240502,143700,88844680,1161,1161,1161,1161,0
20240502,143600,88844680,1161,1161,1161,1161,0
20240502,143500,88844680,1161,1161,1161,1161,0
20240502,143400,88844680,1161,1161,1161,1161,0
20240502,143300,88844680,1161,1161,1161,1161,0
20240502,143200,88844680,1161,1161,1161,1161,0
20240502,143100,88844680,1161,1161,1161,1161,0
20240502,143000,88844680,1161,1161,1161,1161,0
20240502,142900,88844680,1161,1161,1161,1161,0
20240502,142800,88844680,1161,1161,1161,1161,0
20240502,142700,88844680,1161,1161,1161,1161,0
20240502,142600,88844680,1161,1161,1161,1161,1
20240502,142500,88843519,1161,1161,1161,1161,0
20240502,142400,88843519,1161,1161,1161,1161,0
20240502,142300,88843519,1161,1161,1161,1161,2
20240502,142200,88841197,1162,1159,1162,1158,1640
20240502,142100,86941979,1159,1162,1162,1159,521
20240502,142000,86338137,1162,1162,1162,1162,0
20240502,141900,86338137,1162,1162,1162,1162,5
20240502,141800,86332327,1162,1162,1162,1162,0
20240502,141700,86332327,1162,1162,1162,1162,0
20240502,141600,86332327,1162,1162,1162,1162,0
20240502,141500,86332327,1162,1162,1162,1162,0
20240502,141400,86332327,1162,1162,1162,1162,0
20240502,141300,86332327,1162,1162,1162,1162,0
20240502,141200,86332327,1162,1162,1162,1162,3
20240502,141100,86328841,1157,1157,1157,1157,0
20240502,141000,86328841,1157,1162,1162,1157,5516
20240502,140900,79945474,1162,1162,1162,1162,0
20240502,140800,79945474,1162,1162,1162,1162,0
20240502,140700,79945474,1162,1162,1162,1162,0
20240502,140600,79945474,1162,1162,1162,1162,0
20240502,140500,79945474,1162,1162,1162,1162,0
20240502,140400,79945474,1162,1162,1162,1162,0
20240502,140300,79945474,1162,1162,1162,1162,0
20240502,140200,79945474,1162,1162,1162,1162,0
20240502,140100,79945474,1162,1162,1162,1162,0
20240502,140000,79945474,1162,1162,1162,1162,1
20240502,135900,79944312,1162,1162,1162,1162,0
20240502,135800,79944312,1162,1162,1162,1162,0
20240502,135700,79944312,1162,1162,1162,1162,1
20240502,135600,79943150,1162,1162,1162,1162,61
20240502,135500,79872268,1161,1161,1161,1161,101
20240502,135400,79755007,1160,1160,1160,1160,0
20240502,135300,79755007,1160,1160,1160,1160,0
20240502,135200,79755007,1160,1160,1160,1160,1620
20240502,135100,77875807,1160,1160,1160,1160,0
20240502,135000,77875807,1160,1160,1160,1160,0
20240502,134900,77875807,1160,1160,1160,1160,0
20240502,134800,77875807,1160,1160,1160,1160,0
20240502,134700,77875807,1160,1160,1160,1160,1
20240502,134600,77874647,1160,1160,1160,1160,0
20240502,134500,77874647,1160,1160,1160,1160,0
20240502,134400,77874647,1160,1160,1160,1160,1
20240502,134300,77873487,1160,1160,1160,1160,0
20240502,134200,77873487,1160,1160,1160,1160,1
20240502,134100,77872327,1158,1160,1160,1158,2001
20240502,134000,75555167,1160,1160,1160,1160,0
20240502,133900,75555167,1160,1160,1160,1160,0
20240502,133800,75555167,1160,1160,1160,1160,0
20240502,133700,75555167,1160,1160,1160,1160,2
20240502,133600,75552847,1160,1160,1160,1160,0
20240502,133500,75552847,1160,1160,1160,1160,0
20240502,133400,75552847,1160,1160,1160,1160,0
20240502,133300,75552847,1160,1160,1160,1160,0
20240502,133200,75552847,1160,1160,1160,1160,0
20240502,133100,75552847,1160,1160,1160,1160,0
20240502,133000,75552847,1160,1160,1160,1160,0
20240502,132900,75552847,1160,1160,1160,1160,0
20240502,132800,75552847,1160,1160,1160,1160,0
20240502,132700,75552847,1160,1160,1160,1160,10
20240502,132600,75541247,1160,1160,1160,1160,0
20240502,132500,75541247,1160,1160,1160,1160,0
20240502,132400,75541247,1160,1160,1160,1160,1
20240502,132300,75540087,1160,1160,1160,1160,1
20240502,132200,75538927,1160,1160,1160,1160,1
20240502,132100,75537767,1159,1159,1159,1159,0
20240502,132000,75537767,1159,1159,1159,1159,520
20240502,131900,74935087,1160,1160,1160,1160,0
20240502,131800,74935087,1160,1160,1160,1160,0
20240502,131700,74935087,1160,1160,1160,1160,15
20240502,131600,74917687,1160,1160,1160,1160,0
20240502,131500,74917687,1160,1160,1160,1160,0
20240502,131400,74917687,1160,1160,1160,1160,0
20240502,131300,74917687,1160,1160,1160,1160,1
20240502,131200,74916527,1159,1159,1159,1159,1400
20240502,131100,73293927,1159,1159,1159,1159,1
20240502,131000,73292768,1158,1158,1158,1158,0
20240502,130900,73292768,1158,1158,1158,1158,5
20240502,130800,73286978,1159,1159,1159,1159,0
20240502,130700,73286978,1159,1159,1159,1159,0
20240502,130600,73286978,1159,1159,1159,1159,0
20240502,130500,73286978,1159,1159,1159,1159,0
20240502,130400,73286978,1159,1159,1159,1159,0
20240502,130300,73286978,1159,1159,1159,1159,0
20240502,130200,73286978,1159,1159,1159,1159,1
20240502,130100,73285819,1158,1158,1158,1158,0
20240502,130000,73285819,1158,1158,1158,1158,0
20240502,125900,73285819,1158,1158,1158,1158,0
20240502,125800,73285819,1158,1158,1158,1158,24
20240502,125700,73258027,1157,1157,1157,1157,0
20240502,125600,73258027,1157,1157,1157,1157,0
20240502,125500,73258027,1157,1157,1157,1157,1
20240502,125400,73256870,1159,1159,1159,1159,0
20240502,125300,73256870,1159,1159,1159,1159,0
20240502,125200,73256870,1159,1159,1159,1159,0
20240502,125100,73256870,1159,1159,1159,1159,0
20240502,125000,73256870,1159,1159,1159,1159,0
20240502,124900,73256870,1159,1159,1159,1159,0
20240502,124800,73256870,1159,1159,1159,1159,0
20240502,124700,73256870,1159,1159,1159,1159,0
20240502,124600,73256870,1159,1159,1159,1159,0
20240502,124500,73256870,1159,1159,1159,1159,2
20240502,124400,73254552,1159,1159,1159,1159,0
20240502,124300,73254552,1159,1159,1159,1159,0
20240502,124200,73254552,1159,1159,1159,1159,0
20240502,124100,73254552,1159,1159,1159,1159,0
20240502,124000,73254552,1159,1159,1159,1159,0
20240502,123900,73254552,1159,1159,1159,1159,0
20240502,123800,73254552,1159,1159,1159,1159,0
20240502,123700,73254552,1159,1159,1159,1159,0
20240502,123600,73254552,1159,1159,1159,1159,0
20240502,123500,73254552,1159,1159,1159,1159,0
20240502,123400,73254552,1159,1159,1159,1159,0
20240502,123300,73254552,1159,1159,1159,1159,0
20240502,123200,73254552,1159,1159,1159,1159,0
20240502,123100,73254552,1159,1159,1159,1159,0
20240502,123000,73254552,1159,1159,1159,1159,0
20240502,122900,73254552,1159,1159,1159,1159,1
20240502,122800,73253393,1159,1159,1159,1159,500
20240502,122700,72673893,1158,1158,1158,1158,1000
20240502,122600,71515893,1159,1159,1159,1159,0
20240502,122500,71515893,1159,1159,1159,1159,0
20240502,122400,71515893,1159,1159,1159,1159,0
20240502,122300,71515893,1159,1159,1159,1159,0
20240502,122200,71515893,1159,1159,1159,1159,0
20240502,122100,71515893,1159,1159,1159,1159,0
20240502,122000,71515893,1159,1159,1159,1159,500
20240502,121900,70936393,1159,1158,1159,1158,1226
20240502,121800,69516684,1159,1159,1159,1159,0
20240502,121700,69516684,1159,1159,1159,1159,15
20240502,121600,69499299,1159,1159,1159,1159,0
20240502,121500,69499299,1159,1159,1159,1159,0
20240502,121400,69499299,1159,1159,1159,1159,0
20240502,121300,69499299,1159,1159,1159,1159,60
20240502,121200,69429759,1158,1158,1158,1158,0
20240502,121100,69429759,1158,1158,1158,1158,0
20240502,121000,69429759,1158,1158,1158,1158,0
20240502,120900,69429759,1158,1158,1158,1158,200
20240502,120800,69198159,1158,1158,1158,1158,0
20240502,120700,69198159,1158,1158,1158,1158,0
20240502,120600,69198159,1158,1158,1158,1158,0
20240502,120500,69198159,1158,1158,1158,1158,0
20240502,120400,69198159,1158,1158,1158,1158,90
20240502,120300,69093939,1158,1158,1158,1158,10
20240502,120200,69082359,1159,1159,1159,1159,0
20240502,120100,69082359,1159,1159,1159,1159,0
20240502,120000,69082359,1159,1159,1159,1159,0
20240502,115900,69082359,1159,1159,1159,1159,0
20240502,115800,69082359,1159,1159,1159,1159,0
20240502,115700,69082359,1159,1159,1159,1159,0
20240502,115600,69082359,1159,1159,1159,1159,0
20240502,115500,69082359,1159,1159,1159,1159,0
20240502,115400,69082359,1159,1159,1159,1159,0
20240502,115300,69082359,1159,1159,1159,1159,0
20240502,115200,69082359,1159,1159,1159,1159,0
20240502,115100,69082359,1159,1159,1159,1159,0
20240502,115000,69082359,1159,1159,1159,1159,0
20240502,114900,69082359,1159,1159,1159,1159,0
20240502,114800,69082359,1159,1159,1159,1159,0
20240502,114700,69082359,1159,1159,1159,1159,0
20240502,114600,69082359,1159,1159,1159,1159,0
20240502,114500,69082359,1159,1159,1159,1159,0
20240502,114400,69082359,1159,1159,1159,1159,0
20240502,114300,69082359,1159,1159,1159,1159,0
20240502,114200,69082359,1159,1159,1159,1159,0
20240502,114100,69082359,1159,1159,1159,1159,0
20240502,114000,69082359,1159,1159,1159,1159,0
20240502,113900,69082359,1159,1159,1159,1159,0
20240502,113800,69082359,1159,1159,1159,1159,0
20240502,113700,69082359,1159,1159,1159,1159,0
20240502,113600,69082359,1159,1159,1159,1159,70
20240502,113500,69001229,1159,1159,1159,1159,0
20240502,113400,69001229,1159,1159,1159,1159,0
20240502,113300,69001229,1159,1159,1159,1159,0
20240502,113200,69001229,1159,1159,1159,1159,0
20240502,113100,69001229,1159,1159,1159,1159,0
20240502,113000,69001229,1159,1159,1159,1159,1
20240502,112900,69000070,1157,1157,1157,1157,0
20240502,112800,69000070,1157,1157,1157,1157,0
20240502,112700,69000070,1157,1157,1157,1157,0
20240502,112600,69000070,1157,1157,1157,1157,500
20240502,112500,68421570,1157,1157,1157,1157,3950
20240502,112400,63851420,1159,1159,1159,1159,259
20240502,112300,63551239,1159,1159,1159,1159,0
20240502,112200,63551239,1159,1159,1159,1159,0
20240502,112100,63551239,1159,1159,1159,1159,0
20240502,112000,63551239,1159,1159,1159,1159,0
20240502,111900,63551239,1159,1159,1159,1159,0
20240502,111800,63551239,1159,1159,1159,1159,0
20240502,111700,63551239,1159,1159,1159,1159,0
20240502,111600,63551239,1159,1159,1159,1159,1
20240502,111500,63550080,1158,1158,1158,1158,0
20240502,111400,63550080,1158,1158,1158,1158,0
20240502,111300,63550080,1158,1158,1158,1158,170
20240502,111200,63353220,1158,1158,1158,1158,0
20240502,111100,63353220,1158,1158,1158,1158,0
20240502,111000,63353220,1158,1158,1158,1158,1084
20240502,110900,62097948,1158,1158,1158,1158,0
20240502,110800,62097948,1158,1158,1158,1158,14
20240502,110700,62081736,1158,1158,1158,1158,0
20240502,110600,62081736,1158,1158,1158,1158,0
20240502,110500,62081736,1158,1158,1158,1158,0
20240502,110400,62081736,1158,1158,1158,1158,0
20240502,110300,62081736,1158,1158,1158,1158,0
20240502,110200,62081736,1158,1158,1158,1158,0
20240502,110100,62081736,1158,1157,1158,1157,101
20240502,110000,61964878,1158,1158,1158,1158,0
20240502,105900,61964878,1158,1158,1158,1158,1
20240502,105800,61963720,1157,1157,1157,1157,3834
20240502,105700,57527782,1157,1157,1157,1157,0
20240502,105600,57527782,1157,1157,1157,1157,0
20240502,105500,57527782,1157,1157,1157,1157,0
20240502,105400,57527782,1157,1157,1157,1157,0
20240502,105300,57527782,1157,1157,1157,1157,0
20240502,105200,57527782,1157,1157,1157,1157,1
20240502,105100,57526625,1157,1157,1157,1157,0
20240502,105000,57526625,1157,1157,1157,1157,0
20240502,104900,57526625,1157,1157,1157,1157,4
20240502,104800,57521997,1157,1157,1157,1157,1
20240502,104700,57520840,1157,1157,1157,1157,0
20240502,104600,57520840,1157,1157,1157,1157,0
20240502,104500,57520840,1157,1157,1157,1157,0
20240502,104400,57520840,1157,1157,1157,1157,1
20240502,104300,57519683,1157,1157,1157,1157,279
20240502,104200,57196880,1157,1157,1157,1157,0
20240502,104100,57196880,1157,1157,1157,1157,0
20240502,104000,57196880,1157,1157,1157,1157,0
20240502,103900,57196880,1157,1157,1157,1157,0
20240502,103800,57196880,1157,1157,1157,1157,29
20240502,103700,57163327,1157,1157,1157,1157,0
20240502,103600,57163327,1157,1157,1157,1157,1
20240502,103500,57162170,1157,1157,1157,1157,1
20240502,103400,57161013,1156,1156,1156,1156,215
20240502,103300,56912473,1157,1157,1157,1157,2
20240502,103200,56910159,1157,1157,1157,1157,0
20240502,103100,56910159,1157,1157,1157,1157,0
20240502,103000,56910159,1157,1157,1157,1157,40
20240502,102900,56863879,1157,1157,1157,1157,0
20240502,102800,56863879,1157,1157,1157,1157,0
20240502,102700,56863879,1157,1157,1157,1157,0
20240502,102600,56863879,1157,1157,1157,1157,0
20240502,102500,56863879,1157,1157,1157,1157,0
20240502,102400,56863879,1157,1157,1157,1157,0
20240502,102300,56863879,1157,1157,1157,1157,2
20240502,102200,56861565,1157,1157,1157,1156,7809
20240502,102100,47834359,1157,1157,1157,1157,0
20240502,102000,47834359,1157,1157,1157,1157,2421
20240502,101900,45033262,1157,1157,1157,1157,97
20240502,101800,44921033,1157,1157,1157,1157,1691
20240502,101700,42964546,1158,1158,1158,1158,0
20240502,101600,42964546,1158,1158,1158,1158,0
20240502,101500,42964546,1158,1158,1158,1158,1
20240502,101400,42963388,1157,1157,1157,1157,0
20240502,101300,42963388,1157,1157,1157,1157,1
20240502,101200,42962231,1158,1158,1158,1158,0
20240502,101100,42962231,1158,1158,1158,1158,49
20240502,101000,42905489,1158,1158,1158,1158,46
20240502,100900,42852221,1158,1158,1158,1158,1001
20240502,100800,41693063,1158,1158,1158,1158,0
20240502,100700,41693063,1158,1158,1158,1158,10
20240502,100600,41681483,1158,1158,1158,1158,3
20240502,100500,41678009,1157,1157,1157,1157,50
20240502,100400,41620159,1158,1158,1158,1158,0
20240502,100300,41620159,1158,1158,1158,1158,2
20240502,100200,41617843,1158,1158,1158,1158,0
20240502,100100,41617843,1158,1158,1158,1158,0
20240502,100000,41617843,1158,1158,1158,1158,466
20240502,095900,41078215,1158,1158,1158,1158,0
20240502,095800,41078215,1158,1158,1158,1158,0
20240502,095700,41078215,1158,1158,1158,1158,0
20240502,095600,41078215,1158,1158,1158,1158,0
20240502,095500,41078215,1158,1158,1158,1158,0
20240502,095400,41078215,1158,1158,1158,1158,0
20240502,095300,41078215,1158,1158,1158,1158,22
20240502,095200,41052739,1158,1158,1158,1158,3
20240502,095100,41049265,1158,1158,1158,1158,122
20240502,095000,40907989,1158,1158,1158,1158,42
20240502,094900,40859353,1157,1157,1157,1157,305
20240502,094800,40506468,1158,1158,1158,1158,0
20240502,094700,40506468,1158,1158,1158,1158,0
20240502,094600,40506468,1158,1157,1158,1157,12
20240502,094500,40492583,1158,1158,1158,1158,0
20240502,094400,40492583,1158,1158,1158,1158,0
20240502,094300,40492583,1158,1158,1158,1158,0
20240502,094200,40492583,1158,1158,1158,1158,0
20240502,094100,40492583,1158,1158,1158,1158,0
20240502,094000,40492583,1158,1158,1158,1158,0
20240502,093900,40492583,1158,1158,1158,1158,9
20240502,093800,40482161,1159,1159,1159,1159,0
20240502,093700,40482161,1159,1159,1159,1159,0
20240502,093600,40482161,1159,1159,1159,1159,0
20240502,093500,40482161,1159,1159,1159,1159,0
20240502,093400,40482161,1159,1159,1159,1159,0
20240502,093300,40482161,1159,1159,1159,1159,0
20240502,093200,40482161,1159,1159,1159,1159,0
20240502,093100,40482161,1159,1159,1159,1159,0
20240502,093000,40482161,1159,1159,1159,1159,0
20240502,092900,40482161,1159,1156,1159,1156,4013
20240502,092800,35843118,1157,1157,1157,1157,4
20240502,092700,35838490,1157,1157,1157,1157,2
20240502,092600,35836176,1157,1157,1157,1157,1
20240502,092500,35835019,1157,1157,1157,1157,11981
20240502,092400,21973002,1159,1159,1159,1159,0
20240502,092300,21973002,1159,1159,1159,1159,0
20240502,092200,21973002,1159,1159,1159,1159,0
20240502,092100,21973002,1159,1159,1159,1159,0
20240502,092000,21973002,1159,1159,1159,1159,0
20240502,091900,21973002,1159,1159,1159,1159,0
20240502,091800,21973002,1159,1159,1159,1159,0
20240502,091700,21973002,1159,1158,1159,1157,71
20240502,091600,21890849,1159,1159,1159,1159,0
20240502,091500,21890849,1159,1159,1159,1159,0
20240502,091400,21890849,1159,1159,1159,1159,174
20240502,091300,21689183,1159,1159,1159,1159,0
20240502,091200,21689183,1159,1159,1159,1159,1
20240502,091100,21688024,1159,1159,1159,1159,66
20240502,091000,21611530,1160,1160,1160,1160,0
20240502,090900,21611530,1160,1160,1160,1160,0
20240502,090800,21611530,1160,1160,1160,1160,0
20240502,090700,21611530,1160,1157,1160,1157,7202
20240502,090600,13278810,1160,1158,1160,1157,6518
20240502,090500,5737350,1160,1160,1160,1160,5
20240502,090400,5731550,1165,1165,1165,1165,1
20240502,090300,5730385,1165,1165,1165,1165,0
20240502,090200,5730385,1165,1165,1165,1165,1
20240502,090100,5729220,1164,1164,1164,1157,3842
20240502,090000,1284012,1164,1162,1164,1162,1105